40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 213100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 3 | 20231103 | 213000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20231103 | 212900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20231103 | 212800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20231103 | 212700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20231103 | 212600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20231103 | 212500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20231103 | 212400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20231103 | 212300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20231103 | 212200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20231103 | 212100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20231103 | 212000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20231103 | 211900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20231103 | 211800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20231103 | 211700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20231103 | 211600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20231103 | 211500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20231103 | 211400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20231103 | 211300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20231103 | 211200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20231103 | 211100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20231103 | 211000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20231103 | 210900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20231103 | 210800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20231103 | 210700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20231103 | 210600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20231103 | 210500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20231103 | 210400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20231103 | 210300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20231103 | 210200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20231103 | 210100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 33 | 20231103 | 210000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20231103 | 205900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20231103 | 205800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20231103 | 205700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20231103 | 205600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20231103 | 205500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20231103 | 205400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20231103 | 205300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20231103 | 205200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20231103 | 205100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20231103 | 205000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20231103 | 204900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20231103 | 204800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20231103 | 204700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20231103 | 204600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20231103 | 204500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20231103 | 204400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20231103 | 204300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20231103 | 204200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20231103 | 204100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20231103 | 204000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20231103 | 203900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20231103 | 203800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20231103 | 203700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20231103 | 203600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20231103 | 203500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20231103 | 203400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20231103 | 203300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20231103 | 203200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20231103 | 203100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 63 | 20231103 | 203000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20231103 | 202900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20231103 | 202800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20231103 | 202700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20231103 | 202600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20231103 | 202500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20231103 | 202400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20231103 | 202300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20231103 | 202200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20231103 | 202100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20231103 | 202000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20231103 | 201900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20231103 | 201800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20231103 | 201700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20231103 | 201600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20231103 | 201500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20231103 | 201400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20231103 | 201300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20231103 | 201200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20231103 | 201100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20231103 | 201000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20231103 | 200900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20231103 | 200800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20231103 | 200700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20231103 | 200600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20231103 | 200500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20231103 | 200400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20231103 | 200300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20231103 | 200200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20231103 | 200100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 93 | 20231103 | 200000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20231103 | 195900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20231103 | 195800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20231103 | 195700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20231103 | 195600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20231103 | 195500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20231103 | 195400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20231103 | 195300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20231103 | 195200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20231103 | 195100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20231103 | 195000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20231103 | 194900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20231103 | 194800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20231103 | 194700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20231103 | 194600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20231103 | 194500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20231103 | 194400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20231103 | 194300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20231103 | 194200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20231103 | 194100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20231103 | 194000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20231103 | 193900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20231103 | 193800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20231103 | 193700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20231103 | 193600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20231103 | 193500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20231103 | 193400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20231103 | 193300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20231103 | 193200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20231103 | 193100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 123 | 20231103 | 193000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20231103 | 192900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20231103 | 192800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20231103 | 192700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20231103 | 192600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20231103 | 192500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20231103 | 192400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20231103 | 192300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20231103 | 192200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20231103 | 192100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20231103 | 192000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20231103 | 191900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20231103 | 191800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20231103 | 191700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20231103 | 191600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20231103 | 191500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20231103 | 191400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20231103 | 191300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20231103 | 191200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20231103 | 191100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20231103 | 191000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20231103 | 190900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20231103 | 190800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20231103 | 190700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20231103 | 190600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20231103 | 190500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20231103 | 190400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20231103 | 190300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20231103 | 190200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20231103 | 190100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 153 | 20231103 | 190000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20231103 | 185900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20231103 | 185800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20231103 | 185700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20231103 | 185600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20231103 | 185500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20231103 | 185400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20231103 | 185300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20231103 | 185200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20231103 | 185100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20231103 | 185000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20231103 | 184900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20231103 | 184800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20231103 | 184700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20231103 | 184600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20231103 | 184500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20231103 | 184400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20231103 | 184300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20231103 | 184200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20231103 | 184100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20231103 | 184000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20231103 | 183900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20231103 | 183800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20231103 | 183700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20231103 | 183600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20231103 | 183500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20231103 | 183400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20231103 | 183300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20231103 | 183200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20231103 | 183100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 183 | 20231103 | 183000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20231103 | 182900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20231103 | 182800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20231103 | 182700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20231103 | 182600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20231103 | 182500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20231103 | 182400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20231103 | 182300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20231103 | 182200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20231103 | 182100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20231103 | 182000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20231103 | 181900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20231103 | 181800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20231103 | 181700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20231103 | 181600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20231103 | 181500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20231103 | 181400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20231103 | 181300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20231103 | 181200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20231103 | 181100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20231103 | 181000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20231103 | 180900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20231103 | 180800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20231103 | 180700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20231103 | 180600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20231103 | 180500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20231103 | 180400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20231103 | 180300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20231103 | 180200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20231103 | 180100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 213 | 20231103 | 180000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20231103 | 175900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20231103 | 175800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20231103 | 175700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20231103 | 175600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20231103 | 175500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20231103 | 175400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20231103 | 175300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20231103 | 175200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20231103 | 175100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20231103 | 175000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20231103 | 174900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20231103 | 174800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20231103 | 174700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20231103 | 174600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20231103 | 174500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20231103 | 174400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20231103 | 174300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20231103 | 174200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20231103 | 174100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20231103 | 174000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20231103 | 173900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20231103 | 173800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20231103 | 173700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20231103 | 173600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20231103 | 173500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20231103 | 173400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20231103 | 173300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20231103 | 173200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20231103 | 173100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 243 | 20231103 | 173000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20231103 | 172900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20231103 | 172800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20231103 | 172700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20231103 | 172600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20231103 | 172500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20231103 | 172400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20231103 | 172300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20231103 | 172200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20231103 | 172100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20231103 | 172000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20231103 | 171900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20231103 | 171800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20231103 | 171700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20231103 | 171600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20231103 | 171500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20231103 | 171400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20231103 | 171300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20231103 | 171200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20231103 | 171100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20231103 | 171000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20231103 | 170900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20231103 | 170800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20231103 | 170700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20231103 | 170600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20231103 | 170500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20231103 | 170400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20231103 | 170300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20231103 | 170200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20231103 | 170100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 273 | 20231103 | 170000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20231103 | 165900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20231103 | 165800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20231103 | 165700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20231103 | 165600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20231103 | 165500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20231103 | 165400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20231103 | 165300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20231103 | 165200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20231103 | 165100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20231103 | 165000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20231103 | 164900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20231103 | 164800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20231103 | 164700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20231103 | 164600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20231103 | 164500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20231103 | 164400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20231103 | 164300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20231103 | 164200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20231103 | 164100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20231103 | 164000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20231103 | 163900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20231103 | 163800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20231103 | 163700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20231103 | 163600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20231103 | 163500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20231103 | 163400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20231103 | 163300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20231103 | 163200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20231103 | 163100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 303 | 20231103 | 163000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20231103 | 162900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20231103 | 162800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20231103 | 162700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20231103 | 162600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20231103 | 162500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20231103 | 162400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20231103 | 162300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20231103 | 162200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20231103 | 162100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20231103 | 162000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20231103 | 161900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20231103 | 161800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20231103 | 161700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20231103 | 161600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20231103 | 161500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20231103 | 161400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20231103 | 161300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20231103 | 161200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20231103 | 161100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20231103 | 161000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20231103 | 160900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20231103 | 160800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20231103 | 160700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20231103 | 160600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20231103 | 160500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20231103 | 160400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20231103 | 160300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20231103 | 160200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20231103 | 160100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 333 | 20231103 | 160000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20231103 | 155900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20231103 | 155800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20231103 | 155700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20231103 | 155600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20231103 | 155500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20231103 | 155400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20231103 | 155300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20231103 | 155200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20231103 | 155100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20231103 | 155000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20231103 | 154900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20231103 | 154800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 346 | 20231103 | 154700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 347 | 20231103 | 154600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20231103 | 154500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 349 | 20231103 | 154400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 350 | 20231103 | 154300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 351 | 20231103 | 154200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 352 | 20231103 | 154100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 353 | 20231103 | 154000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 354 | 20231103 | 153900 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 355 | 20231103 | 153800 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 356 | 20231103 | 153700 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 357 | 20231103 | 153600 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 358 | 20231103 | 153500 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 359 | 20231103 | 153400 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20231103 | 153300 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 361 | 20231103 | 153200 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20231103 | 153100 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 363 | 20231103 | 153000 | 5960929540 | 11990 | 11990 | 11990 | 11990 | 6168 |
| 364 | 20231103 | 152900 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 365 | 20231103 | 152800 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 366 | 20231103 | 152700 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 367 | 20231103 | 152600 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 368 | 20231103 | 152500 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 369 | 20231103 | 152400 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 370 | 20231103 | 152300 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 371 | 20231103 | 152200 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 372 | 20231103 | 152100 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 373 | 20231103 | 152000 | 5886975220 | 11990 | 11990 | 11990 | 11990 | 0 |
| 374 | 20231103 | 151900 | 5886975220 | 11990 | 11990 | 11990 | 11970 | 1308 |
| 375 | 20231103 | 151800 | 5871300870 | 11980 | 11970 | 11980 | 11970 | 1644 |
| 376 | 20231103 | 151700 | 5851618670 | 11980 | 11980 | 11980 | 11970 | 527 |
| 377 | 20231103 | 151600 | 5845305360 | 11980 | 11980 | 11980 | 11980 | 631 |
| 378 | 20231103 | 151500 | 5837745980 | 11980 | 11970 | 11980 | 11970 | 1645 |
| 379 | 20231103 | 151400 | 5818042080 | 11980 | 11970 | 11980 | 11960 | 1104 |
| 380 | 20231103 | 151300 | 5804817920 | 11970 | 11970 | 11980 | 11970 | 492 |
| 381 | 20231103 | 151200 | 5798928480 | 11960 | 11970 | 11980 | 11960 | 5205 |
| 382 | 20231103 | 151100 | 5736624630 | 11960 | 11960 | 11960 | 11960 | 2257 |
| 383 | 20231103 | 151000 | 5709630910 | 11960 | 11960 | 11970 | 11950 | 3074 |
| 384 | 20231103 | 150900 | 5672873590 | 11960 | 11960 | 11970 | 11950 | 586 |
| 385 | 20231103 | 150800 | 5665863400 | 11960 | 11960 | 11980 | 11960 | 2923 |
| 386 | 20231103 | 150700 | 5630901800 | 11960 | 11970 | 11980 | 11960 | 1850 |
| 387 | 20231103 | 150600 | 5608765750 | 11970 | 11960 | 11970 | 11960 | 2858 |
| 388 | 20231103 | 150500 | 5574557180 | 11970 | 11980 | 11980 | 11960 | 2516 |
| 389 | 20231103 | 150400 | 5544440330 | 11970 | 11980 | 11980 | 11970 | 171 |
| 390 | 20231103 | 150300 | 5542392950 | 11970 | 11990 | 11990 | 11960 | 2538 |
| 391 | 20231103 | 150200 | 5512026130 | 11990 | 11980 | 11990 | 11980 | 387 |
| 392 | 20231103 | 150100 | 5507386050 | 11980 | 11990 | 12000 | 11970 | 462 |
| 393 | 20231103 | 150000 | 5501843220 | 11970 | 11980 | 11990 | 11970 | 322 |
| 394 | 20231103 | 145900 | 5497984810 | 11990 | 11970 | 11990 | 11970 | 106 |
| 395 | 20231103 | 145800 | 5496715730 | 11980 | 11990 | 11990 | 11980 | 1801 |
| 396 | 20231103 | 145700 | 5475138720 | 11990 | 11990 | 11990 | 11980 | 573 |
| 397 | 20231103 | 145600 | 5468273870 | 11990 | 12000 | 12000 | 11990 | 1258 |
| 398 | 20231103 | 145500 | 5453187840 | 12000 | 12000 | 12000 | 12000 | 184 |
| 399 | 20231103 | 145400 | 5450979840 | 11990 | 11990 | 11990 | 11990 | 20 |
| 400 | 20231103 | 145300 | 5450740040 | 12000 | 12010 | 12010 | 12000 | 347 |
| 401 | 20231103 | 145200 | 5446575020 | 12000 | 12000 | 12010 | 11990 | 1149 |
| 402 | 20231103 | 145100 | 5432792110 | 11990 | 12000 | 12020 | 11990 | 1100 |
| 403 | 20231103 | 145000 | 5419597520 | 12000 | 12030 | 12030 | 11990 | 308 |
| 404 | 20231103 | 144900 | 5415896210 | 12030 | 12030 | 12030 | 12030 | 1 |
| 405 | 20231103 | 144800 | 5415884180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 406 | 20231103 | 144700 | 5415884180 | 12020 | 12000 | 12040 | 12000 | 858 |
| 407 | 20231103 | 144600 | 5405566430 | 11990 | 11980 | 11990 | 11980 | 115 |
| 408 | 20231103 | 144500 | 5404187810 | 11980 | 11980 | 11980 | 11960 | 327 |
| 409 | 20231103 | 144400 | 5400273340 | 11980 | 11980 | 11980 | 11980 | 10 |
| 410 | 20231103 | 144300 | 5400153540 | 11970 | 11990 | 12010 | 11970 | 215 |
| 411 | 20231103 | 144200 | 5397574320 | 11980 | 12000 | 12000 | 11980 | 617 |
| 412 | 20231103 | 144100 | 5390179610 | 11990 | 11980 | 11990 | 11980 | 162 |
| 413 | 20231103 | 144000 | 5388238050 | 11990 | 11950 | 11990 | 11930 | 2865 |
| 414 | 20231103 | 143900 | 5354001870 | 11950 | 11990 | 11990 | 11950 | 2587 |
| 415 | 20231103 | 143800 | 5323030030 | 11980 | 12010 | 12020 | 11980 | 2929 |
| 416 | 20231103 | 143700 | 5287880350 | 12010 | 12010 | 12010 | 12010 | 4 |
| 417 | 20231103 | 143600 | 5287832310 | 12010 | 12010 | 12010 | 12010 | 120 |
| 418 | 20231103 | 143500 | 5286391110 | 12030 | 12000 | 12030 | 12000 | 221 |
| 419 | 20231103 | 143400 | 5283735180 | 12000 | 12010 | 12040 | 12000 | 1845 |
| 420 | 20231103 | 143300 | 5261571000 | 12020 | 12020 | 12020 | 12020 | 10 |
| 421 | 20231103 | 143200 | 5261450800 | 12030 | 12020 | 12030 | 12020 | 58 |
| 422 | 20231103 | 143100 | 5260753630 | 12020 | 12020 | 12020 | 12020 | 106 |
| 423 | 20231103 | 143000 | 5259479510 | 12020 | 12020 | 12020 | 12010 | 110 |
| 424 | 20231103 | 142900 | 5258157420 | 12020 | 12020 | 12020 | 12010 | 203 |
| 425 | 20231103 | 142800 | 5255717380 | 12030 | 12020 | 12030 | 12010 | 476 |
| 426 | 20231103 | 142700 | 5249998890 | 12030 | 12030 | 12030 | 12030 | 10 |
| 427 | 20231103 | 142600 | 5249878590 | 12030 | 12030 | 12030 | 12030 | 107 |
| 428 | 20231103 | 142500 | 5248591380 | 12050 | 12050 | 12050 | 12050 | 11 |
| 429 | 20231103 | 142400 | 5248458830 | 12050 | 12010 | 12050 | 12010 | 362 |
| 430 | 20231103 | 142300 | 5244110730 | 12010 | 12030 | 12030 | 12010 | 196 |
| 431 | 20231103 | 142200 | 5241753730 | 12030 | 12040 | 12040 | 12000 | 1043 |
| 432 | 20231103 | 142100 | 5229223350 | 12040 | 12040 | 12040 | 12040 | 5 |
| 433 | 20231103 | 142000 | 5229163150 | 12040 | 12040 | 12040 | 12040 | 10 |
| 434 | 20231103 | 141900 | 5229042750 | 12020 | 12020 | 12040 | 12020 | 10 |
| 435 | 20231103 | 141800 | 5228922390 | 12030 | 12030 | 12030 | 12030 | 16 |
| 436 | 20231103 | 141700 | 5228729910 | 12040 | 12040 | 12040 | 12030 | 24 |
| 437 | 20231103 | 141600 | 5228440970 | 12050 | 12030 | 12060 | 12030 | 502 |
| 438 | 20231103 | 141500 | 5222389700 | 12040 | 12040 | 12040 | 12040 | 46 |
| 439 | 20231103 | 141400 | 5221835860 | 11960 | 12050 | 12050 | 11960 | 3149 |
| 440 | 20231103 | 141300 | 5184125460 | 12060 | 11990 | 12060 | 11980 | 247 |
| 441 | 20231103 | 141200 | 5181155640 | 11980 | 11970 | 11980 | 11970 | 221 |
| 442 | 20231103 | 141100 | 5178509270 | 11970 | 11990 | 11990 | 11970 | 3545 |
| 443 | 20231103 | 141000 | 5136059140 | 12000 | 12000 | 12010 | 11990 | 4512 |
| 444 | 20231103 | 140900 | 5081920220 | 12020 | 12080 | 12080 | 12010 | 545 |
| 445 | 20231103 | 140800 | 5075367510 | 12080 | 12080 | 12080 | 12010 | 746 |
| 446 | 20231103 | 140700 | 5066407630 | 12080 | 12010 | 12080 | 12010 | 999 |
| 447 | 20231103 | 140600 | 5054409500 | 12020 | 12030 | 12030 | 12020 | 440 |
| 448 | 20231103 | 140500 | 5049120690 | 12010 | 12020 | 12020 | 12010 | 508 |
| 449 | 20231103 | 140400 | 5043015130 | 12030 | 12040 | 12040 | 12030 | 1109 |
| 450 | 20231103 | 140300 | 5029673550 | 12040 | 12050 | 12050 | 12040 | 545 |
| 451 | 20231103 | 140200 | 5023111510 | 12080 | 12050 | 12080 | 12050 | 208 |
| 452 | 20231103 | 140100 | 5020604810 | 12080 | 12050 | 12080 | 12050 | 32 |
| 453 | 20231103 | 140000 | 5020219090 | 12050 | 12050 | 12080 | 12050 | 23 |
| 454 | 20231103 | 135900 | 5019941700 | 12050 | 12040 | 12050 | 12040 | 118 |
| 455 | 20231103 | 135800 | 5018520930 | 12040 | 12050 | 12050 | 12040 | 127 |
| 456 | 20231103 | 135700 | 5016990780 | 12050 | 12040 | 12050 | 12040 | 674 |
| 457 | 20231103 | 135600 | 5008869410 | 12040 | 12040 | 12040 | 12040 | 15 |
| 458 | 20231103 | 135500 | 5008688810 | 12040 | 12040 | 12040 | 12040 | 1 |
| 459 | 20231103 | 135400 | 5008676770 | 12060 | 12050 | 12060 | 12050 | 991 |
| 460 | 20231103 | 135300 | 4996731220 | 12080 | 12090 | 12090 | 12060 | 165 |
| 461 | 20231103 | 135200 | 4994739740 | 12090 | 12050 | 12090 | 12050 | 388 |
| 462 | 20231103 | 135100 | 4990064020 | 12000 | 12000 | 12000 | 11990 | 144 |
| 463 | 20231103 | 135000 | 4988336120 | 12000 | 12000 | 12000 | 11990 | 270 |
| 464 | 20231103 | 134900 | 4985098710 | 12000 | 12000 | 12010 | 11990 | 2031 |
| 465 | 20231103 | 134800 | 4960739590 | 11990 | 12000 | 12000 | 11990 | 460 |
| 466 | 20231103 | 134700 | 4955221090 | 12000 | 12000 | 12000 | 11990 | 106 |
| 467 | 20231103 | 134600 | 4953949880 | 12000 | 12000 | 12000 | 12000 | 52 |
| 468 | 20231103 | 134500 | 4953325880 | 12000 | 12000 | 12000 | 12000 | 366 |
| 469 | 20231103 | 134400 | 4948933880 | 12000 | 12000 | 12010 | 12000 | 214 |
| 470 | 20231103 | 134300 | 4946365780 | 12010 | 12010 | 12010 | 11970 | 573 |
| 471 | 20231103 | 134200 | 4939498720 | 11970 | 12030 | 12030 | 11970 | 8821 |
| 472 | 20231103 | 134100 | 4833629250 | 12030 | 12060 | 12060 | 12030 | 1552 |
| 473 | 20231103 | 134000 | 4814944670 | 12100 | 12100 | 12100 | 12100 | 8 |
| 474 | 20231103 | 133900 | 4814847870 | 12100 | 12070 | 12100 | 12050 | 275 |
| 475 | 20231103 | 133800 | 4811533770 | 12070 | 12100 | 12100 | 12070 | 478 |
| 476 | 20231103 | 133700 | 4805764280 | 12070 | 12060 | 12070 | 12060 | 73 |
| 477 | 20231103 | 133600 | 4804883670 | 12060 | 12070 | 12090 | 12060 | 1423 |
| 478 | 20231103 | 133500 | 4787686930 | 12090 | 12060 | 12090 | 12060 | 138 |
| 479 | 20231103 | 133400 | 4786022620 | 12060 | 12060 | 12060 | 12060 | 97 |
| 480 | 20231103 | 133300 | 4784852800 | 12060 | 12060 | 12060 | 12060 | 156 |
| 481 | 20231103 | 133200 | 4782971440 | 12090 | 12080 | 12090 | 12060 | 23 |
| 482 | 20231103 | 133100 | 4782693990 | 12080 | 12080 | 12080 | 12080 | 1450 |
| 483 | 20231103 | 133000 | 4765177990 | 12080 | 12060 | 12080 | 12060 | 235 |
| 484 | 20231103 | 132900 | 4762339610 | 12050 | 12060 | 12060 | 12050 | 270 |
| 485 | 20231103 | 132800 | 4759084440 | 12040 | 12050 | 12050 | 12040 | 1930 |
| 486 | 20231103 | 132700 | 4735842880 | 12060 | 12080 | 12080 | 12060 | 112 |
| 487 | 20231103 | 132600 | 4734492080 | 12080 | 12050 | 12080 | 12050 | 474 |
| 488 | 20231103 | 132500 | 4728779550 | 12060 | 12060 | 12080 | 12060 | 46 |
| 489 | 20231103 | 132400 | 4728224630 | 12060 | 12080 | 12080 | 12060 | 33 |
| 490 | 20231103 | 132300 | 4727826450 | 12080 | 12090 | 12090 | 12080 | 9 |
| 491 | 20231103 | 132200 | 4727717660 | 12090 | 12050 | 12100 | 12050 | 10 |
| 492 | 20231103 | 132100 | 4727596780 | 12050 | 12050 | 12050 | 12050 | 140 |
| 493 | 20231103 | 132000 | 4725909780 | 12050 | 12050 | 12050 | 12050 | 693 |
| 494 | 20231103 | 131900 | 4717559130 | 12040 | 12080 | 12080 | 12040 | 1345 |
| 495 | 20231103 | 131800 | 4701346420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 496 | 20231103 | 131700 | 4701346420 | 12100 | 12130 | 12130 | 12100 | 71 |
| 497 | 20231103 | 131600 | 4700487290 | 12100 | 12140 | 12140 | 12100 | 101 |
| 498 | 20231103 | 131500 | 4699265150 | 12100 | 12100 | 12100 | 12100 | 63 |
| 499 | 20231103 | 131400 | 4698502850 | 12100 | 12060 | 12100 | 12060 | 10 |
| 500 | 20231103 | 131300 | 4698382170 | 12060 | 12060 | 12070 | 12050 | 758 |
| 501 | 20231103 | 131200 | 4689245580 | 12060 | 12090 | 12090 | 12060 | 3411 |
| 502 | 20231103 | 131100 | 4648103880 | 12080 | 12090 | 12090 | 12080 | 33 |
| 503 | 20231103 | 131000 | 4647705230 | 12060 | 12090 | 12090 | 12060 | 1828 |
| 504 | 20231103 | 130900 | 4625627130 | 12090 | 12100 | 12100 | 12090 | 911 |
| 505 | 20231103 | 130800 | 4614608210 | 12100 | 12130 | 12130 | 12090 | 2856 |
| 506 | 20231103 | 130700 | 4580036170 | 12130 | 12140 | 12140 | 12130 | 496 |
| 507 | 20231103 | 130600 | 4574019570 | 12150 | 12150 | 12150 | 12150 | 1 |
| 508 | 20231103 | 130500 | 4574007420 | 12150 | 12150 | 12150 | 12150 | 68 |
| 509 | 20231103 | 130400 | 4573181220 | 12150 | 12160 | 12160 | 12150 | 50 |
| 510 | 20231103 | 130300 | 4572573670 | 12150 | 12150 | 12150 | 12120 | 224 |
| 511 | 20231103 | 130200 | 4569855040 | 12150 | 12130 | 12150 | 12130 | 312 |
| 512 | 20231103 | 130100 | 4566067560 | 12120 | 12140 | 12150 | 12120 | 340 |
| 513 | 20231103 | 130000 | 4561945070 | 12130 | 12130 | 12130 | 12130 | 77 |
| 514 | 20231103 | 125900 | 4561011060 | 12130 | 12150 | 12150 | 12130 | 304 |
| 515 | 20231103 | 125800 | 4557323340 | 12130 | 12130 | 12130 | 12130 | 2 |
| 516 | 20231103 | 125700 | 4557299080 | 12130 | 12150 | 12150 | 12130 | 285 |
| 517 | 20231103 | 125600 | 4553836350 | 12150 | 12130 | 12150 | 12120 | 972 |
| 518 | 20231103 | 125500 | 4542048360 | 12150 | 12120 | 12150 | 12120 | 388 |
| 519 | 20231103 | 125400 | 4537340720 | 12130 | 12130 | 12130 | 12130 | 376 |
| 520 | 20231103 | 125300 | 4532779840 | 12130 | 12130 | 12140 | 12130 | 521 |
| 521 | 20231103 | 125200 | 4526460050 | 12130 | 12190 | 12190 | 12130 | 102 |
| 522 | 20231103 | 125100 | 4525222350 | 12190 | 12130 | 12190 | 12120 | 899 |
| 523 | 20231103 | 125000 | 4514301430 | 12130 | 12160 | 12160 | 12130 | 713 |
| 524 | 20231103 | 124900 | 4505640680 | 12160 | 12180 | 12180 | 12150 | 1028 |
| 525 | 20231103 | 124800 | 4493124560 | 12180 | 12180 | 12180 | 12180 | 200 |
| 526 | 20231103 | 124700 | 4490688560 | 12180 | 12180 | 12180 | 12180 | 0 |
| 527 | 20231103 | 124600 | 4490688560 | 12180 | 12160 | 12220 | 12150 | 1561 |
| 528 | 20231103 | 124500 | 4471643740 | 12190 | 12190 | 12190 | 12190 | 1 |
| 529 | 20231103 | 124400 | 4471631550 | 12150 | 12150 | 12150 | 12150 | 12 |
| 530 | 20231103 | 124300 | 4471485750 | 12190 | 12160 | 12190 | 12150 | 551 |
| 531 | 20231103 | 124200 | 4464789490 | 12160 | 12160 | 12160 | 12150 | 1501 |
| 532 | 20231103 | 124100 | 4446539360 | 12160 | 12180 | 12180 | 12160 | 366 |
| 533 | 20231103 | 124000 | 4442086490 | 12190 | 12190 | 12190 | 12190 | 420 |
| 534 | 20231103 | 123900 | 4436966690 | 12180 | 12170 | 12180 | 12170 | 18 |
| 535 | 20231103 | 123800 | 4436747490 | 12160 | 12160 | 12160 | 12160 | 0 |
| 536 | 20231103 | 123700 | 4436747490 | 12160 | 12180 | 12190 | 12160 | 1593 |
| 537 | 20231103 | 123600 | 4417362120 | 12170 | 12170 | 12170 | 12170 | 30 |
| 538 | 20231103 | 123500 | 4416997020 | 12170 | 12180 | 12190 | 12160 | 998 |
| 539 | 20231103 | 123400 | 4404850410 | 12180 | 12180 | 12180 | 12180 | 464 |
| 540 | 20231103 | 123300 | 4399198890 | 12180 | 12190 | 12190 | 12180 | 802 |
| 541 | 20231103 | 123200 | 4389426510 | 12200 | 12190 | 12200 | 12190 | 53 |
| 542 | 20231103 | 123100 | 4388780150 | 12200 | 12200 | 12210 | 12200 | 133 |
| 543 | 20231103 | 123000 | 4387157540 | 12200 | 12200 | 12200 | 12200 | 43 |
| 544 | 20231103 | 122900 | 4386632940 | 12190 | 12210 | 12210 | 12190 | 217 |
| 545 | 20231103 | 122800 | 4383987190 | 12210 | 12210 | 12210 | 12210 | 0 |
| 546 | 20231103 | 122700 | 4383987190 | 12210 | 12200 | 12210 | 12200 | 551 |
| 547 | 20231103 | 122600 | 4377264960 | 12210 | 12210 | 12210 | 12210 | 357 |
| 548 | 20231103 | 122500 | 4372905990 | 12210 | 12220 | 12220 | 12210 | 61 |
| 549 | 20231103 | 122400 | 4372160790 | 12220 | 12210 | 12220 | 12200 | 1223 |
| 550 | 20231103 | 122300 | 4357226190 | 12210 | 12220 | 12220 | 12210 | 49 |
| 551 | 20231103 | 122200 | 4356627520 | 12190 | 12220 | 12220 | 12190 | 11 |
| 552 | 20231103 | 122100 | 4356493130 | 12220 | 12190 | 12220 | 12190 | 280 |
| 553 | 20231103 | 122000 | 4353079030 | 12200 | 12210 | 12210 | 12190 | 461 |
| 554 | 20231103 | 121900 | 4347455230 | 12210 | 12210 | 12210 | 12210 | 161 |
| 555 | 20231103 | 121800 | 4345489420 | 12210 | 12210 | 12210 | 12210 | 28 |
| 556 | 20231103 | 121700 | 4345147540 | 12190 | 12220 | 12220 | 12190 | 783 |
| 557 | 20231103 | 121600 | 4335587200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 558 | 20231103 | 121500 | 4335587200 | 12260 | 12260 | 12260 | 12260 | 1 |
| 559 | 20231103 | 121400 | 4335574940 | 12220 | 12230 | 12250 | 12220 | 1027 |
| 560 | 20231103 | 121300 | 4323008560 | 12230 | 12240 | 12250 | 12230 | 307 |
| 561 | 20231103 | 121200 | 4319252760 | 12240 | 12240 | 12240 | 12240 | 5 |
| 562 | 20231103 | 121100 | 4319191560 | 12220 | 12220 | 12230 | 12220 | 315 |
| 563 | 20231103 | 121000 | 4315339620 | 12230 | 12220 | 12230 | 12220 | 132 |
| 564 | 20231103 | 120900 | 4313726240 | 12220 | 12240 | 12240 | 12220 | 115 |
| 565 | 20231103 | 120800 | 4312319430 | 12250 | 12260 | 12260 | 12250 | 51 |
| 566 | 20231103 | 120700 | 4311694430 | 12260 | 12230 | 12260 | 12220 | 539 |
| 567 | 20231103 | 120600 | 4305090100 | 12230 | 12230 | 12240 | 12220 | 1577 |
| 568 | 20231103 | 120500 | 4285789120 | 12230 | 12230 | 12230 | 12230 | 60 |
| 569 | 20231103 | 120400 | 4285055320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 570 | 20231103 | 120300 | 4285055320 | 12240 | 12220 | 12240 | 12220 | 408 |
| 571 | 20231103 | 120200 | 4280066140 | 12220 | 12190 | 12220 | 12190 | 120 |
| 572 | 20231103 | 120100 | 4278602710 | 12190 | 12210 | 12210 | 12190 | 108 |
| 573 | 20231103 | 120000 | 4277286090 | 12190 | 12200 | 12220 | 12190 | 193 |
| 574 | 20231103 | 115900 | 4274932620 | 12200 | 12200 | 12200 | 12200 | 176 |
| 575 | 20231103 | 115800 | 4272785420 | 12220 | 12220 | 12220 | 12220 | 200 |
| 576 | 20231103 | 115700 | 4270341420 | 12220 | 12240 | 12240 | 12220 | 1043 |
| 577 | 20231103 | 115600 | 4257579030 | 12240 | 12240 | 12240 | 12240 | 314 |
| 578 | 20231103 | 115500 | 4253735670 | 12240 | 12230 | 12240 | 12230 | 592 |
| 579 | 20231103 | 115400 | 4246495090 | 12230 | 12200 | 12230 | 12200 | 566 |
| 580 | 20231103 | 115300 | 4239573670 | 12210 | 12210 | 12210 | 12210 | 73 |
| 581 | 20231103 | 115200 | 4238682340 | 12210 | 12210 | 12220 | 12210 | 527 |
| 582 | 20231103 | 115100 | 4232246670 | 12210 | 12190 | 12220 | 12190 | 299 |
| 583 | 20231103 | 115000 | 4228595490 | 12190 | 12170 | 12190 | 12170 | 829 |
| 584 | 20231103 | 114900 | 4218491650 | 12170 | 12170 | 12170 | 12170 | 38 |
| 585 | 20231103 | 114800 | 4218029190 | 12160 | 12160 | 12160 | 12160 | 9 |
| 586 | 20231103 | 114700 | 4217919750 | 12150 | 12150 | 12180 | 12150 | 147 |
| 587 | 20231103 | 114600 | 4216131660 | 12150 | 12150 | 12150 | 12150 | 3 |
| 588 | 20231103 | 114500 | 4216095210 | 12150 | 12150 | 12150 | 12150 | 2 |
| 589 | 20231103 | 114400 | 4216070910 | 12140 | 12140 | 12190 | 12140 | 170 |
| 590 | 20231103 | 114300 | 4214007020 | 12140 | 12130 | 12180 | 12130 | 672 |
| 591 | 20231103 | 114200 | 4205850040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 592 | 20231103 | 114100 | 4205850040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 593 | 20231103 | 114000 | 4205850040 | 12130 | 12150 | 12150 | 12130 | 1285 |
| 594 | 20231103 | 113900 | 4190259010 | 12150 | 12120 | 12150 | 12120 | 75 |
| 595 | 20231103 | 113800 | 4189349650 | 12130 | 12150 | 12150 | 12130 | 171 |
| 596 | 20231103 | 113700 | 4187275400 | 12150 | 12190 | 12200 | 12150 | 733 |
| 597 | 20231103 | 113600 | 4178366650 | 12200 | 12190 | 12200 | 12190 | 95 |
| 598 | 20231103 | 113500 | 4177207800 | 12150 | 12190 | 12190 | 12150 | 264 |
| 599 | 20231103 | 113400 | 4173998640 | 12200 | 12210 | 12220 | 12200 | 161 |
| 600 | 20231103 | 113300 | 4172031780 | 12230 | 12210 | 12230 | 12210 | 192 |
| 601 | 20231103 | 113200 | 4169685310 | 12210 | 12200 | 12210 | 12180 | 382 |
| 602 | 20231103 | 113100 | 4165028800 | 12210 | 12180 | 12210 | 12170 | 744 |
| 603 | 20231103 | 113000 | 4155961960 | 12180 | 12180 | 12180 | 12160 | 812 |
| 604 | 20231103 | 112900 | 4146072640 | 12180 | 12170 | 12180 | 12170 | 200 |
| 605 | 20231103 | 112800 | 4143638440 | 12160 | 12170 | 12170 | 12150 | 152 |
| 606 | 20231103 | 112700 | 4141789920 | 12180 | 12150 | 12180 | 12150 | 752 |
| 607 | 20231103 | 112600 | 4132640680 | 12150 | 12130 | 12150 | 12130 | 329 |
| 608 | 20231103 | 112500 | 4128643660 | 12110 | 12110 | 12110 | 12110 | 30 |
| 609 | 20231103 | 112400 | 4128280360 | 12100 | 12100 | 12100 | 12100 | 78 |
| 610 | 20231103 | 112300 | 4127336560 | 12090 | 12150 | 12150 | 12090 | 811 |
| 611 | 20231103 | 112200 | 4117529070 | 12130 | 12150 | 12150 | 12130 | 123 |
| 612 | 20231103 | 112100 | 4116035020 | 12160 | 12160 | 12160 | 12160 | 3 |
| 613 | 20231103 | 112000 | 4115998540 | 12180 | 12100 | 12180 | 12100 | 46 |
| 614 | 20231103 | 111900 | 4115441060 | 12100 | 12120 | 12140 | 12100 | 1017 |
| 615 | 20231103 | 111800 | 4103111120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 616 | 20231103 | 111700 | 4103111120 | 12090 | 12090 | 12090 | 12090 | 2 |
| 617 | 20231103 | 111600 | 4103086940 | 12080 | 12080 | 12080 | 12080 | 29 |
| 618 | 20231103 | 111500 | 4102736620 | 12080 | 12090 | 12090 | 12080 | 104 |
| 619 | 20231103 | 111400 | 4101479720 | 12070 | 12080 | 12080 | 12070 | 107 |
| 620 | 20231103 | 111300 | 4100187170 | 12080 | 12110 | 12110 | 12080 | 2538 |
| 621 | 20231103 | 111200 | 4069509250 | 12110 | 12100 | 12110 | 12100 | 125 |
| 622 | 20231103 | 111100 | 4067995520 | 12100 | 12100 | 12100 | 12100 | 2 |
| 623 | 20231103 | 111000 | 4067971320 | 12100 | 12110 | 12110 | 12100 | 343 |
| 624 | 20231103 | 110900 | 4063818490 | 12110 | 12110 | 12110 | 12110 | 130 |
| 625 | 20231103 | 110800 | 4062244190 | 12110 | 12110 | 12110 | 12100 | 286 |
| 626 | 20231103 | 110700 | 4058782340 | 12110 | 12100 | 12110 | 12100 | 139 |
| 627 | 20231103 | 110600 | 4057100040 | 12080 | 12110 | 12110 | 12080 | 293 |
| 628 | 20231103 | 110500 | 4053556890 | 12110 | 12140 | 12140 | 12110 | 376 |
| 629 | 20231103 | 110400 | 4049002780 | 12140 | 12120 | 12140 | 12110 | 148 |
| 630 | 20231103 | 110300 | 4047209540 | 12120 | 12170 | 12170 | 12120 | 199 |
| 631 | 20231103 | 110200 | 4044792850 | 12170 | 12190 | 12190 | 12150 | 275 |
| 632 | 20231103 | 110100 | 4041448220 | 12190 | 12170 | 12190 | 12170 | 638 |
| 633 | 20231103 | 110000 | 4033682860 | 12170 | 12170 | 12170 | 12170 | 198 |
| 634 | 20231103 | 105900 | 4031273200 | 12180 | 12180 | 12210 | 12180 | 735 |
| 635 | 20231103 | 105800 | 4022306720 | 12170 | 12130 | 12170 | 12120 | 1934 |
| 636 | 20231103 | 105700 | 3998829410 | 12130 | 12130 | 12130 | 12130 | 146 |
| 637 | 20231103 | 105600 | 3997058430 | 12130 | 12120 | 12130 | 12120 | 454 |
| 638 | 20231103 | 105500 | 3991553990 | 12120 | 12110 | 12120 | 12110 | 78 |
| 639 | 20231103 | 105400 | 3990609390 | 12110 | 12130 | 12130 | 12060 | 607 |
| 640 | 20231103 | 105300 | 3983286980 | 12070 | 12130 | 12130 | 12070 | 257 |
| 641 | 20231103 | 105200 | 3980181030 | 12110 | 12110 | 12110 | 12110 | 5 |
| 642 | 20231103 | 105100 | 3980120480 | 12130 | 12070 | 12130 | 12060 | 758 |
| 643 | 20231103 | 105000 | 3970949700 | 12090 | 12060 | 12090 | 12050 | 61 |
| 644 | 20231103 | 104900 | 3970212520 | 12050 | 12070 | 12070 | 12040 | 2126 |
| 645 | 20231103 | 104800 | 3944586580 | 12070 | 12100 | 12100 | 12070 | 2985 |
| 646 | 20231103 | 104700 | 3908522440 | 12090 | 12100 | 12100 | 12090 | 763 |
| 647 | 20231103 | 104600 | 3899294430 | 12090 | 12130 | 12130 | 12090 | 1286 |
| 648 | 20231103 | 104500 | 3883720540 | 12130 | 12120 | 12130 | 12120 | 120 |
| 649 | 20231103 | 104400 | 3882265040 | 12130 | 12130 | 12130 | 12130 | 11 |
| 650 | 20231103 | 104300 | 3882131610 | 12130 | 12100 | 12130 | 12090 | 602 |
| 651 | 20231103 | 104200 | 3874851350 | 12130 | 12110 | 12130 | 12090 | 1057 |
| 652 | 20231103 | 104100 | 3862061360 | 12100 | 12110 | 12130 | 12100 | 2088 |
| 653 | 20231103 | 104000 | 3836793530 | 12110 | 12120 | 12130 | 12110 | 4283 |
| 654 | 20231103 | 103900 | 3784922760 | 12130 | 12110 | 12130 | 12100 | 2410 |
| 655 | 20231103 | 103800 | 3755743710 | 12100 | 12080 | 12100 | 12070 | 3413 |
| 656 | 20231103 | 103700 | 3714467410 | 12080 | 12100 | 12100 | 12080 | 1232 |
| 657 | 20231103 | 103600 | 3699576040 | 12100 | 12090 | 12100 | 12090 | 53 |
| 658 | 20231103 | 103500 | 3698935260 | 12090 | 12100 | 12100 | 12090 | 124 |
| 659 | 20231103 | 103400 | 3697435240 | 12100 | 12100 | 12100 | 12100 | 104 |
| 660 | 20231103 | 103300 | 3696176840 | 12100 | 12080 | 12100 | 12080 | 114 |
| 661 | 20231103 | 103200 | 3694798360 | 12080 | 12080 | 12090 | 12080 | 518 |
| 662 | 20231103 | 103100 | 3688538310 | 12080 | 12100 | 12100 | 12080 | 345 |
| 663 | 20231103 | 103000 | 3684370440 | 12100 | 12080 | 12100 | 12080 | 118 |
| 664 | 20231103 | 102900 | 3682944980 | 12090 | 12090 | 12090 | 12090 | 130 |
| 665 | 20231103 | 102800 | 3681373280 | 12080 | 12100 | 12100 | 12080 | 1746 |
| 666 | 20231103 | 102700 | 3660249300 | 12080 | 12130 | 12130 | 12080 | 1597 |
| 667 | 20231103 | 102600 | 3640919620 | 12150 | 12160 | 12160 | 12130 | 733 |
| 668 | 20231103 | 102500 | 3632015240 | 12160 | 12160 | 12160 | 12140 | 1606 |
| 669 | 20231103 | 102400 | 3612488940 | 12160 | 12150 | 12170 | 12150 | 1371 |
| 670 | 20231103 | 102300 | 3595823960 | 12150 | 12120 | 12150 | 12120 | 1728 |
| 671 | 20231103 | 102200 | 3574848530 | 12100 | 12120 | 12120 | 12090 | 179 |
| 672 | 20231103 | 102100 | 3572681410 | 12120 | 12090 | 12120 | 12090 | 73 |
| 673 | 20231103 | 102000 | 3571797330 | 12090 | 12150 | 12150 | 12090 | 502 |
| 674 | 20231103 | 101900 | 3565707870 | 12150 | 12150 | 12160 | 12130 | 868 |
| 675 | 20231103 | 101800 | 3555168720 | 12150 | 12120 | 12150 | 12120 | 2557 |
| 676 | 20231103 | 101700 | 3524132690 | 12120 | 12090 | 12120 | 12090 | 2192 |
| 677 | 20231103 | 101600 | 3497603240 | 12090 | 12090 | 12090 | 12090 | 122 |
| 678 | 20231103 | 101500 | 3496128260 | 12090 | 12070 | 12090 | 12070 | 163 |
| 679 | 20231103 | 101400 | 3494158030 | 12070 | 12070 | 12080 | 12020 | 2463 |
| 680 | 20231103 | 101300 | 3464473670 | 12070 | 12090 | 12100 | 12070 | 1197 |
| 681 | 20231103 | 101200 | 3450020860 | 12090 | 12090 | 12140 | 12090 | 1093 |
| 682 | 20231103 | 101100 | 3436782500 | 12090 | 12000 | 12090 | 11990 | 4223 |
| 683 | 20231103 | 101000 | 3386085480 | 12000 | 12000 | 12040 | 12000 | 4216 |
| 684 | 20231103 | 100900 | 3335468330 | 11990 | 11990 | 11990 | 11980 | 211 |
| 685 | 20231103 | 100800 | 3332939230 | 11970 | 12050 | 12050 | 11970 | 1748 |
| 686 | 20231103 | 100700 | 3311932070 | 12070 | 12050 | 12070 | 12050 | 776 |
| 687 | 20231103 | 100600 | 3302579030 | 12050 | 12090 | 12090 | 12050 | 1287 |
| 688 | 20231103 | 100500 | 3287033650 | 12090 | 12050 | 12090 | 12050 | 1485 |
| 689 | 20231103 | 100400 | 3269112510 | 12050 | 12040 | 12050 | 12040 | 1945 |
| 690 | 20231103 | 100300 | 3245688020 | 12040 | 12010 | 12040 | 12010 | 1010 |
| 691 | 20231103 | 100200 | 3233542680 | 11980 | 11990 | 12000 | 11930 | 2821 |
| 692 | 20231103 | 100100 | 3199739700 | 11990 | 12010 | 12010 | 11940 | 325 |
| 693 | 20231103 | 100000 | 3195844820 | 12010 | 11940 | 12010 | 11930 | 592 |
| 694 | 20231103 | 095900 | 3188775400 | 11930 | 12020 | 12020 | 11930 | 2387 |
| 695 | 20231103 | 095800 | 3160187040 | 12000 | 12040 | 12040 | 12000 | 777 |
| 696 | 20231103 | 095700 | 3150843710 | 12050 | 12000 | 12070 | 12000 | 3148 |
| 697 | 20231103 | 095600 | 3112995440 | 12000 | 11930 | 12000 | 11930 | 2398 |
| 698 | 20231103 | 095500 | 3084316500 | 11910 | 11970 | 11980 | 11910 | 1309 |
| 699 | 20231103 | 095400 | 3068705280 | 11960 | 11940 | 11970 | 11920 | 855 |
| 700 | 20231103 | 095300 | 3058491560 | 11930 | 11900 | 11930 | 11900 | 323 |
| 701 | 20231103 | 095200 | 3054641260 | 11880 | 11890 | 11890 | 11880 | 681 |
| 702 | 20231103 | 095100 | 3046545800 | 11890 | 11910 | 11920 | 11890 | 1465 |
| 703 | 20231103 | 095000 | 3029114620 | 11920 | 11920 | 11930 | 11920 | 1420 |
| 704 | 20231103 | 094900 | 3012184590 | 11920 | 11930 | 11930 | 11920 | 549 |
| 705 | 20231103 | 094800 | 3005639400 | 11930 | 11930 | 11980 | 11900 | 2524 |
| 706 | 20231103 | 094700 | 2975547640 | 11930 | 11930 | 11990 | 11920 | 1788 |
| 707 | 20231103 | 094600 | 2954227630 | 11930 | 11920 | 11990 | 11920 | 1197 |
| 708 | 20231103 | 094500 | 2939953000 | 11900 | 11900 | 11930 | 11900 | 973 |
| 709 | 20231103 | 094400 | 2928348050 | 11900 | 11890 | 11940 | 11880 | 4473 |
| 710 | 20231103 | 094300 | 2875117060 | 11870 | 11940 | 11940 | 11840 | 8157 |
| 711 | 20231103 | 094200 | 2778030710 | 11940 | 11970 | 11970 | 11910 | 5916 |
| 712 | 20231103 | 094100 | 2707371230 | 11980 | 12000 | 12000 | 11960 | 7712 |
| 713 | 20231103 | 094000 | 2614990050 | 12000 | 12060 | 12070 | 12000 | 2540 |
| 714 | 20231103 | 093900 | 2584464800 | 12010 | 11980 | 12020 | 11980 | 1082 |
| 715 | 20231103 | 093800 | 2571496790 | 11980 | 12030 | 12090 | 11960 | 13690 |
| 716 | 20231103 | 093700 | 2407128040 | 12040 | 12050 | 12050 | 12030 | 3220 |
| 717 | 20231103 | 093600 | 2368341500 | 12050 | 12100 | 12100 | 12050 | 3905 |
| 718 | 20231103 | 093500 | 2321227170 | 12100 | 12050 | 12100 | 12050 | 3235 |
| 719 | 20231103 | 093400 | 2282202600 | 12050 | 12070 | 12090 | 12040 | 3763 |
| 720 | 20231103 | 093300 | 2236831690 | 12070 | 12100 | 12100 | 12060 | 2980 |
| 721 | 20231103 | 093200 | 2200859330 | 12100 | 12100 | 12100 | 12090 | 1070 |
| 722 | 20231103 | 093100 | 2187913220 | 12090 | 12120 | 12130 | 12060 | 3001 |
| 723 | 20231103 | 093000 | 2151619600 | 12110 | 12080 | 12160 | 12080 | 2340 |
| 724 | 20231103 | 092900 | 2123303050 | 12080 | 12040 | 12090 | 12010 | 2458 |
| 725 | 20231103 | 092800 | 2093676600 | 12030 | 12160 | 12160 | 12000 | 11116 |
| 726 | 20231103 | 092700 | 1959815060 | 12160 | 12240 | 12240 | 12160 | 9113 |
| 727 | 20231103 | 092600 | 1848560380 | 12240 | 12280 | 12290 | 12240 | 3275 |
| 728 | 20231103 | 092500 | 1808430980 | 12280 | 12300 | 12300 | 12260 | 1474 |
| 729 | 20231103 | 092400 | 1790345430 | 12300 | 12340 | 12340 | 12270 | 2567 |
| 730 | 20231103 | 092300 | 1758771800 | 12340 | 12340 | 12340 | 12310 | 1405 |
| 731 | 20231103 | 092200 | 1741450390 | 12340 | 12350 | 12360 | 12330 | 962 |
| 732 | 20231103 | 092100 | 1729572860 | 12350 | 12420 | 12430 | 12330 | 2063 |
| 733 | 20231103 | 092000 | 1703979640 | 12430 | 12280 | 12430 | 12230 | 2840 |
| 734 | 20231103 | 091900 | 1669052510 | 12290 | 12240 | 12290 | 12220 | 3842 |
| 735 | 20231103 | 091800 | 1622033380 | 12250 | 12270 | 12290 | 12240 | 4551 |
| 736 | 20231103 | 091700 | 1566274530 | 12260 | 12300 | 12300 | 12250 | 4499 |
| 737 | 20231103 | 091600 | 1511017730 | 12300 | 12350 | 12370 | 12290 | 7163 |
| 738 | 20231103 | 091500 | 1422823300 | 12380 | 12380 | 12390 | 12320 | 4576 |
| 739 | 20231103 | 091400 | 1366234710 | 12390 | 12450 | 12490 | 12390 | 8286 |
| 740 | 20231103 | 091300 | 1263292520 | 12450 | 12460 | 12470 | 12400 | 2583 |
| 741 | 20231103 | 091200 | 1231214560 | 12470 | 12510 | 12530 | 12410 | 5997 |
| 742 | 20231103 | 091100 | 1156471660 | 12540 | 12610 | 12610 | 12490 | 2415 |
| 743 | 20231103 | 091000 | 1126227290 | 12580 | 12500 | 12580 | 12500 | 2069 |
| 744 | 20231103 | 090900 | 1100271280 | 12510 | 12590 | 12590 | 12490 | 8272 |
| 745 | 20231103 | 090800 | 996727760 | 12590 | 12710 | 12750 | 12590 | 2938 |
| 746 | 20231103 | 090700 | 959595700 | 12790 | 12820 | 12820 | 12630 | 10373 |
| 747 | 20231103 | 090600 | 827683640 | 12810 | 12850 | 12890 | 12810 | 3519 |
| 748 | 20231103 | 090500 | 782499510 | 12890 | 12920 | 12980 | 12840 | 6963 |
| 749 | 20231103 | 090400 | 692880480 | 12980 | 13060 | 13070 | 12880 | 4057 |
| 750 | 20231103 | 090300 | 640371910 | 12970 | 13200 | 13210 | 12970 | 9592 |
| 751 | 20231103 | 090200 | 514793880 | 13210 | 13040 | 13230 | 13010 | 21255 |
| 752 | 20231103 | 090100 | 235444040 | 13040 | 12820 | 13110 | 12820 | 12206 |
| 753 | 20231103 | 090000 | 76928010 | 12800 | 12700 | 12840 | 12700 | 6050 |