41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 213400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 3 | 20231115 | 213300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231115 | 213200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231115 | 213100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231115 | 213000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231115 | 212900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231115 | 212800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231115 | 212700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231115 | 212600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231115 | 212500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231115 | 212400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231115 | 212300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231115 | 212200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231115 | 212100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231115 | 212000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231115 | 211900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231115 | 211800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231115 | 211700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231115 | 211600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231115 | 211500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231115 | 211400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231115 | 211300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231115 | 211200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231115 | 211100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231115 | 211000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231115 | 210900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231115 | 210800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231115 | 210700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231115 | 210600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231115 | 210500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231115 | 210400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 33 | 20231115 | 210300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231115 | 210200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231115 | 210100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231115 | 210000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231115 | 205900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231115 | 205800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231115 | 205700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231115 | 205600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231115 | 205500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231115 | 205400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231115 | 205300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231115 | 205200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231115 | 205100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231115 | 205000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231115 | 204900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231115 | 204800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231115 | 204700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231115 | 204600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231115 | 204500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231115 | 204400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231115 | 204300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231115 | 204200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231115 | 204100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231115 | 204000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231115 | 203900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231115 | 203800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231115 | 203700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231115 | 203600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231115 | 203500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231115 | 203400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 63 | 20231115 | 203300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231115 | 203200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231115 | 203100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231115 | 203000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231115 | 202900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231115 | 202800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231115 | 202700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231115 | 202600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231115 | 202500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231115 | 202400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231115 | 202300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231115 | 202200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231115 | 202100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231115 | 202000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231115 | 201900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231115 | 201800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231115 | 201700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231115 | 201600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231115 | 201500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231115 | 201400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231115 | 201300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231115 | 201200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231115 | 201100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231115 | 201000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231115 | 200900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231115 | 200800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231115 | 200700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231115 | 200600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231115 | 200500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231115 | 200400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 93 | 20231115 | 200300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231115 | 200200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231115 | 200100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231115 | 200000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231115 | 195900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231115 | 195800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231115 | 195700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231115 | 195600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231115 | 195500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231115 | 195400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231115 | 195300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231115 | 195200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231115 | 195100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231115 | 195000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231115 | 194900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231115 | 194800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231115 | 194700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231115 | 194600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231115 | 194500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231115 | 194400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231115 | 194300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231115 | 194200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231115 | 194100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231115 | 194000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231115 | 193900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231115 | 193800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231115 | 193700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231115 | 193600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231115 | 193500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231115 | 193400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 123 | 20231115 | 193300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231115 | 193200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231115 | 193100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231115 | 193000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231115 | 192900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231115 | 192800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231115 | 192700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231115 | 192600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231115 | 192500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231115 | 192400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231115 | 192300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231115 | 192200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231115 | 192100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231115 | 192000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231115 | 191900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231115 | 191800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231115 | 191700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231115 | 191600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231115 | 191500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231115 | 191400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231115 | 191300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231115 | 191200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231115 | 191100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231115 | 191000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231115 | 190900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231115 | 190800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231115 | 190700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231115 | 190600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231115 | 190500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231115 | 190400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 153 | 20231115 | 190300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231115 | 190200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231115 | 190100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231115 | 190000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231115 | 185900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231115 | 185800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231115 | 185700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231115 | 185600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231115 | 185500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231115 | 185400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231115 | 185300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231115 | 185200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231115 | 185100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231115 | 185000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231115 | 184900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231115 | 184800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231115 | 184700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231115 | 184600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231115 | 184500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231115 | 184400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231115 | 184300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231115 | 184200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231115 | 184100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231115 | 184000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231115 | 183900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231115 | 183800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231115 | 183700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231115 | 183600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231115 | 183500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231115 | 183400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 183 | 20231115 | 183300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231115 | 183200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231115 | 183100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231115 | 183000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231115 | 182900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231115 | 182800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231115 | 182700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231115 | 182600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231115 | 182500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231115 | 182400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231115 | 182300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231115 | 182200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231115 | 182100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231115 | 182000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231115 | 181900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231115 | 181800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231115 | 181700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231115 | 181600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231115 | 181500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231115 | 181400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231115 | 181300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231115 | 181200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231115 | 181100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231115 | 181000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231115 | 180900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231115 | 180800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231115 | 180700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231115 | 180600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231115 | 180500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231115 | 180400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 213 | 20231115 | 180300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231115 | 180200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231115 | 180100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231115 | 180000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231115 | 175900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231115 | 175800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231115 | 175700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231115 | 175600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231115 | 175500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231115 | 175400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231115 | 175300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231115 | 175200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231115 | 175100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231115 | 175000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231115 | 174900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231115 | 174800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231115 | 174700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231115 | 174600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231115 | 174500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231115 | 174400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231115 | 174300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231115 | 174200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231115 | 174100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231115 | 174000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231115 | 173900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231115 | 173800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231115 | 173700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231115 | 173600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231115 | 173500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231115 | 173400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 243 | 20231115 | 173300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231115 | 173200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231115 | 173100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231115 | 173000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231115 | 172900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231115 | 172800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231115 | 172700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231115 | 172600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231115 | 172500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231115 | 172400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231115 | 172300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231115 | 172200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231115 | 172100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231115 | 172000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231115 | 171900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231115 | 171800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231115 | 171700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231115 | 171600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231115 | 171500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231115 | 171400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231115 | 171300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231115 | 171200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231115 | 171100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231115 | 171000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231115 | 170900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231115 | 170800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20231115 | 170700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20231115 | 170600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20231115 | 170500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20231115 | 170400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 273 | 20231115 | 170300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20231115 | 170200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20231115 | 170100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20231115 | 170000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20231115 | 165900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20231115 | 165800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20231115 | 165700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20231115 | 165600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20231115 | 165500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20231115 | 165400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20231115 | 165300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20231115 | 165200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20231115 | 165100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20231115 | 165000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20231115 | 164900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20231115 | 164800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20231115 | 164700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231115 | 164600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20231115 | 164500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20231115 | 164400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20231115 | 164300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20231115 | 164200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20231115 | 164100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20231115 | 164000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20231115 | 163900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20231115 | 163800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20231115 | 163700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20231115 | 163600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20231115 | 163500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20231115 | 163400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 303 | 20231115 | 163300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20231115 | 163200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20231115 | 163100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20231115 | 163000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20231115 | 162900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20231115 | 162800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20231115 | 162700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20231115 | 162600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20231115 | 162500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20231115 | 162400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20231115 | 162300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20231115 | 162200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20231115 | 162100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20231115 | 162000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20231115 | 161900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20231115 | 161800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20231115 | 161700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20231115 | 161600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20231115 | 161500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20231115 | 161400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20231115 | 161300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20231115 | 161200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20231115 | 161100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20231115 | 161000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20231115 | 160900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20231115 | 160800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20231115 | 160700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20231115 | 160600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20231115 | 160500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20231115 | 160400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 333 | 20231115 | 160300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20231115 | 160200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20231115 | 160100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20231115 | 160000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20231115 | 155900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20231115 | 155800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20231115 | 155700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20231115 | 155600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20231115 | 155500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 342 | 20231115 | 155400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20231115 | 155300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20231115 | 155200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20231115 | 155100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 346 | 20231115 | 155000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 347 | 20231115 | 154900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20231115 | 154800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20231115 | 154700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20231115 | 154600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20231115 | 154500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20231115 | 154400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20231115 | 154300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20231115 | 154200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20231115 | 154100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20231115 | 154000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20231115 | 153900 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20231115 | 153800 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20231115 | 153700 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20231115 | 153600 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 361 | 20231115 | 153500 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 362 | 20231115 | 153400 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 363 | 20231115 | 153300 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 364 | 20231115 | 153200 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20231115 | 153100 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 366 | 20231115 | 153000 | 41728628530 | 12250 | 12250 | 12250 | 12250 | 9371 |
| 367 | 20231115 | 152900 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 368 | 20231115 | 152800 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 369 | 20231115 | 152700 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20231115 | 152600 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20231115 | 152500 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 372 | 20231115 | 152400 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 373 | 20231115 | 152300 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 374 | 20231115 | 152200 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 375 | 20231115 | 152100 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 376 | 20231115 | 152000 | 41613833780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20231115 | 151900 | 41613833780 | 12230 | 12260 | 12260 | 12220 | 1634 |
| 378 | 20231115 | 151800 | 41593848060 | 12260 | 12240 | 12260 | 12230 | 672 |
| 379 | 20231115 | 151700 | 41585617970 | 12230 | 12270 | 12270 | 12230 | 2933 |
| 380 | 20231115 | 151600 | 41549705260 | 12270 | 12280 | 12280 | 12260 | 873 |
| 381 | 20231115 | 151500 | 41538992490 | 12280 | 12300 | 12300 | 12270 | 2126 |
| 382 | 20231115 | 151400 | 41512888270 | 12300 | 12300 | 12300 | 12280 | 517 |
| 383 | 20231115 | 151300 | 41506530070 | 12300 | 12270 | 12300 | 12270 | 1431 |
| 384 | 20231115 | 151200 | 41488953470 | 12270 | 12280 | 12280 | 12270 | 707 |
| 385 | 20231115 | 151100 | 41480272670 | 12280 | 12290 | 12290 | 12280 | 788 |
| 386 | 20231115 | 151000 | 41470595940 | 12280 | 12270 | 12290 | 12270 | 803 |
| 387 | 20231115 | 150900 | 41460735110 | 12270 | 12290 | 12300 | 12260 | 1420 |
| 388 | 20231115 | 150800 | 41443302230 | 12300 | 12310 | 12310 | 12300 | 2071 |
| 389 | 20231115 | 150700 | 41417824100 | 12310 | 12280 | 12340 | 12280 | 297 |
| 390 | 20231115 | 150600 | 41414168990 | 12270 | 12320 | 12320 | 12270 | 1125 |
| 391 | 20231115 | 150500 | 41400339970 | 12320 | 12320 | 12350 | 12300 | 2613 |
| 392 | 20231115 | 150400 | 41368116920 | 12320 | 12280 | 12320 | 12270 | 1325 |
| 393 | 20231115 | 150300 | 41351823550 | 12280 | 12270 | 12290 | 12270 | 541 |
| 394 | 20231115 | 150200 | 41345177460 | 12270 | 12280 | 12280 | 12250 | 1008 |
| 395 | 20231115 | 150100 | 41332811450 | 12270 | 12300 | 12320 | 12270 | 2813 |
| 396 | 20231115 | 150000 | 41298240200 | 12300 | 12230 | 12300 | 12230 | 935 |
| 397 | 20231115 | 145900 | 41286756370 | 12230 | 12210 | 12230 | 12200 | 2207 |
| 398 | 20231115 | 145800 | 41259798220 | 12200 | 12210 | 12210 | 12200 | 96 |
| 399 | 20231115 | 145700 | 41258626160 | 12210 | 12210 | 12230 | 12210 | 653 |
| 400 | 20231115 | 145600 | 41250646670 | 12200 | 12180 | 12200 | 12170 | 4048 |
| 401 | 20231115 | 145500 | 41201338120 | 12170 | 12180 | 12180 | 12170 | 2094 |
| 402 | 20231115 | 145400 | 41175839620 | 12180 | 12200 | 12200 | 12180 | 1638 |
| 403 | 20231115 | 145300 | 41155869100 | 12200 | 12180 | 12230 | 12180 | 5813 |
| 404 | 20231115 | 145200 | 41084966440 | 12150 | 12190 | 12190 | 12150 | 3143 |
| 405 | 20231115 | 145100 | 41046741980 | 12190 | 12230 | 12230 | 12170 | 1732 |
| 406 | 20231115 | 145000 | 41025648130 | 12230 | 12220 | 12230 | 12150 | 3539 |
| 407 | 20231115 | 144900 | 40982521650 | 12220 | 12240 | 12240 | 12210 | 1145 |
| 408 | 20231115 | 144800 | 40968529350 | 12240 | 12240 | 12240 | 12220 | 1711 |
| 409 | 20231115 | 144700 | 40947602780 | 12240 | 12250 | 12350 | 12240 | 3993 |
| 410 | 20231115 | 144600 | 40898639670 | 12250 | 12280 | 12280 | 12240 | 1531 |
| 411 | 20231115 | 144500 | 40879874420 | 12280 | 12290 | 12290 | 12240 | 1514 |
| 412 | 20231115 | 144400 | 40861275980 | 12290 | 12170 | 12320 | 12140 | 10535 |
| 413 | 20231115 | 144300 | 40732930500 | 12160 | 12180 | 12180 | 12140 | 3627 |
| 414 | 20231115 | 144200 | 40688817930 | 12180 | 12190 | 12190 | 12170 | 2361 |
| 415 | 20231115 | 144100 | 40660061630 | 12180 | 12180 | 12180 | 12170 | 1324 |
| 416 | 20231115 | 144000 | 40643942230 | 12180 | 12160 | 12200 | 12160 | 3370 |
| 417 | 20231115 | 143900 | 40602871640 | 12190 | 12240 | 12240 | 12150 | 8034 |
| 418 | 20231115 | 143800 | 40505004320 | 12240 | 12310 | 12310 | 12240 | 6210 |
| 419 | 20231115 | 143700 | 40428718450 | 12310 | 12320 | 12320 | 12300 | 4496 |
| 420 | 20231115 | 143600 | 40373366320 | 12320 | 12320 | 12330 | 12310 | 2985 |
| 421 | 20231115 | 143500 | 40336593940 | 12320 | 12340 | 12340 | 12310 | 7243 |
| 422 | 20231115 | 143400 | 40247278800 | 12350 | 12340 | 12360 | 12340 | 2120 |
| 423 | 20231115 | 143300 | 40221091050 | 12340 | 12360 | 12360 | 12340 | 1305 |
| 424 | 20231115 | 143200 | 40204980440 | 12360 | 12330 | 12380 | 12330 | 2695 |
| 425 | 20231115 | 143100 | 40171682840 | 12330 | 12340 | 12350 | 12320 | 2564 |
| 426 | 20231115 | 143000 | 40140060300 | 12330 | 12340 | 12350 | 12330 | 3735 |
| 427 | 20231115 | 142900 | 40093970820 | 12340 | 12330 | 12380 | 12330 | 2937 |
| 428 | 20231115 | 142800 | 40057716200 | 12330 | 12360 | 12360 | 12330 | 1899 |
| 429 | 20231115 | 142700 | 40034274140 | 12360 | 12410 | 12410 | 12360 | 1345 |
| 430 | 20231115 | 142600 | 40017644130 | 12370 | 12370 | 12370 | 12360 | 2910 |
| 431 | 20231115 | 142500 | 39981656220 | 12370 | 12400 | 12430 | 12360 | 3014 |
| 432 | 20231115 | 142400 | 39944374760 | 12370 | 12380 | 12380 | 12370 | 594 |
| 433 | 20231115 | 142300 | 39937021140 | 12380 | 12400 | 12400 | 12380 | 1266 |
| 434 | 20231115 | 142200 | 39921331800 | 12430 | 12420 | 12430 | 12390 | 2200 |
| 435 | 20231115 | 142100 | 39894039750 | 12430 | 12440 | 12440 | 12420 | 227 |
| 436 | 20231115 | 142000 | 39891219110 | 12440 | 12430 | 12440 | 12430 | 195 |
| 437 | 20231115 | 141900 | 39888793790 | 12420 | 12420 | 12440 | 12420 | 556 |
| 438 | 20231115 | 141800 | 39881883750 | 12420 | 12420 | 12430 | 12420 | 35 |
| 439 | 20231115 | 141700 | 39881448910 | 12420 | 12400 | 12420 | 12400 | 634 |
| 440 | 20231115 | 141600 | 39873580410 | 12390 | 12390 | 12410 | 12380 | 1870 |
| 441 | 20231115 | 141500 | 39850413220 | 12390 | 12410 | 12410 | 12390 | 2405 |
| 442 | 20231115 | 141400 | 39820595910 | 12400 | 12420 | 12420 | 12400 | 1418 |
| 443 | 20231115 | 141300 | 39803003010 | 12420 | 12420 | 12430 | 12420 | 938 |
| 444 | 20231115 | 141200 | 39791352580 | 12430 | 12450 | 12450 | 12420 | 484 |
| 445 | 20231115 | 141100 | 39785337480 | 12450 | 12450 | 12450 | 12430 | 452 |
| 446 | 20231115 | 141000 | 39779715770 | 12440 | 12430 | 12450 | 12420 | 6831 |
| 447 | 20231115 | 140900 | 39694801000 | 12470 | 12460 | 12470 | 12420 | 2937 |
| 448 | 20231115 | 140800 | 39658243820 | 12460 | 12490 | 12490 | 12460 | 2299 |
| 449 | 20231115 | 140700 | 39629572060 | 12490 | 12510 | 12510 | 12490 | 404 |
| 450 | 20231115 | 140600 | 39624520360 | 12510 | 12520 | 12530 | 12510 | 846 |
| 451 | 20231115 | 140500 | 39613927330 | 12500 | 12520 | 12520 | 12500 | 120 |
| 452 | 20231115 | 140400 | 39612425540 | 12520 | 12520 | 12520 | 12490 | 380 |
| 453 | 20231115 | 140300 | 39607675130 | 12520 | 12560 | 12560 | 12510 | 900 |
| 454 | 20231115 | 140200 | 39596380140 | 12560 | 12570 | 12580 | 12560 | 1808 |
| 455 | 20231115 | 140100 | 39573640210 | 12570 | 12430 | 12590 | 12430 | 2283 |
| 456 | 20231115 | 140000 | 39545009390 | 12430 | 12430 | 12430 | 12400 | 1479 |
| 457 | 20231115 | 135900 | 39526661830 | 12430 | 12420 | 12430 | 12400 | 693 |
| 458 | 20231115 | 135800 | 39518062740 | 12410 | 12430 | 12430 | 12410 | 1839 |
| 459 | 20231115 | 135700 | 39495217570 | 12430 | 12460 | 12460 | 12430 | 1393 |
| 460 | 20231115 | 135600 | 39477888920 | 12480 | 12450 | 12480 | 12440 | 1152 |
| 461 | 20231115 | 135500 | 39463541280 | 12450 | 12430 | 12460 | 12430 | 460 |
| 462 | 20231115 | 135400 | 39457814670 | 12430 | 12460 | 12460 | 12420 | 3372 |
| 463 | 20231115 | 135300 | 39415887180 | 12460 | 12480 | 12520 | 12460 | 2320 |
| 464 | 20231115 | 135200 | 39386960740 | 12530 | 12520 | 12530 | 12470 | 1245 |
| 465 | 20231115 | 135100 | 39371400720 | 12540 | 12550 | 12590 | 12540 | 1860 |
| 466 | 20231115 | 135000 | 39348028770 | 12550 | 12540 | 12580 | 12540 | 1390 |
| 467 | 20231115 | 134900 | 39330577500 | 12550 | 12540 | 12570 | 12530 | 670 |
| 468 | 20231115 | 134800 | 39322171840 | 12530 | 12500 | 12540 | 12490 | 975 |
| 469 | 20231115 | 134700 | 39309964890 | 12500 | 12460 | 12540 | 12460 | 659 |
| 470 | 20231115 | 134600 | 39301728440 | 12450 | 12440 | 12450 | 12430 | 1533 |
| 471 | 20231115 | 134500 | 39282661170 | 12440 | 12440 | 12450 | 12430 | 1227 |
| 472 | 20231115 | 134400 | 39267403120 | 12440 | 12440 | 12460 | 12430 | 745 |
| 473 | 20231115 | 134300 | 39258136280 | 12440 | 12450 | 12450 | 12420 | 702 |
| 474 | 20231115 | 134200 | 39249410400 | 12460 | 12460 | 12510 | 12430 | 6063 |
| 475 | 20231115 | 134100 | 39173830290 | 12470 | 12500 | 12500 | 12460 | 2434 |
| 476 | 20231115 | 134000 | 39143456150 | 12500 | 12580 | 12590 | 12500 | 4493 |
| 477 | 20231115 | 133900 | 39087067810 | 12590 | 12640 | 12650 | 12590 | 6748 |
| 478 | 20231115 | 133800 | 39001844800 | 12630 | 12560 | 12630 | 12510 | 6327 |
| 479 | 20231115 | 133700 | 38922285020 | 12560 | 12590 | 12630 | 12560 | 3123 |
| 480 | 20231115 | 133600 | 38882980830 | 12600 | 12640 | 12650 | 12600 | 8848 |
| 481 | 20231115 | 133500 | 38771232490 | 12630 | 12580 | 12630 | 12580 | 4407 |
| 482 | 20231115 | 133400 | 38715664160 | 12590 | 12540 | 12590 | 12540 | 4869 |
| 483 | 20231115 | 133300 | 38654497400 | 12540 | 12520 | 12570 | 12520 | 4684 |
| 484 | 20231115 | 133200 | 38595724150 | 12530 | 12430 | 12530 | 12430 | 4540 |
| 485 | 20231115 | 133100 | 38539000320 | 12430 | 12450 | 12460 | 12430 | 2848 |
| 486 | 20231115 | 133000 | 38503579110 | 12450 | 12440 | 12450 | 12430 | 828 |
| 487 | 20231115 | 132900 | 38493276140 | 12440 | 12470 | 12470 | 12440 | 2828 |
| 488 | 20231115 | 132800 | 38458051180 | 12480 | 12450 | 12480 | 12450 | 1863 |
| 489 | 20231115 | 132700 | 38434824350 | 12450 | 12470 | 12470 | 12450 | 1746 |
| 490 | 20231115 | 132600 | 38413061700 | 12460 | 12400 | 12460 | 12400 | 3221 |
| 491 | 20231115 | 132500 | 38372996250 | 12400 | 12390 | 12410 | 12370 | 3562 |
| 492 | 20231115 | 132400 | 38328832850 | 12390 | 12370 | 12390 | 12330 | 6198 |
| 493 | 20231115 | 132300 | 38252268290 | 12370 | 12420 | 12430 | 12370 | 7646 |
| 494 | 20231115 | 132200 | 38157398860 | 12420 | 12450 | 12450 | 12420 | 932 |
| 495 | 20231115 | 132100 | 38145808400 | 12450 | 12480 | 12480 | 12450 | 3255 |
| 496 | 20231115 | 132000 | 38105244430 | 12480 | 12480 | 12490 | 12470 | 1907 |
| 497 | 20231115 | 131900 | 38081455050 | 12480 | 12460 | 12530 | 12460 | 2068 |
| 498 | 20231115 | 131800 | 38055639740 | 12470 | 12490 | 12500 | 12470 | 2283 |
| 499 | 20231115 | 131700 | 38027134320 | 12490 | 12470 | 12510 | 12460 | 2363 |
| 500 | 20231115 | 131600 | 37997628800 | 12460 | 12430 | 12460 | 12420 | 3701 |
| 501 | 20231115 | 131500 | 37951571890 | 12430 | 12430 | 12440 | 12410 | 6461 |
| 502 | 20231115 | 131400 | 37871312060 | 12430 | 12510 | 12510 | 12420 | 8801 |
| 503 | 20231115 | 131300 | 37761723170 | 12510 | 12500 | 12560 | 12490 | 6227 |
| 504 | 20231115 | 131200 | 37683846760 | 12500 | 12540 | 12540 | 12500 | 10717 |
| 505 | 20231115 | 131100 | 37549669260 | 12540 | 12560 | 12570 | 12540 | 3142 |
| 506 | 20231115 | 131000 | 37510233430 | 12560 | 12620 | 12630 | 12560 | 3017 |
| 507 | 20231115 | 130900 | 37472303550 | 12620 | 12540 | 12620 | 12540 | 2325 |
| 508 | 20231115 | 130800 | 37443112520 | 12540 | 12560 | 12560 | 12530 | 2074 |
| 509 | 20231115 | 130700 | 37417100900 | 12560 | 12610 | 12610 | 12550 | 5485 |
| 510 | 20231115 | 130600 | 37348064170 | 12610 | 12650 | 12660 | 12610 | 5217 |
| 511 | 20231115 | 130500 | 37282094660 | 12650 | 12680 | 12680 | 12650 | 2838 |
| 512 | 20231115 | 130400 | 37246188280 | 12680 | 12680 | 12680 | 12650 | 652 |
| 513 | 20231115 | 130300 | 37237930320 | 12650 | 12700 | 12700 | 12650 | 2526 |
| 514 | 20231115 | 130200 | 37205927350 | 12680 | 12700 | 12700 | 12680 | 1342 |
| 515 | 20231115 | 130100 | 37188900950 | 12700 | 12680 | 12700 | 12680 | 473 |
| 516 | 20231115 | 130000 | 37182897240 | 12670 | 12660 | 12670 | 12660 | 538 |
| 517 | 20231115 | 125900 | 37176085600 | 12670 | 12660 | 12670 | 12650 | 1939 |
| 518 | 20231115 | 125800 | 37151547560 | 12660 | 12670 | 12690 | 12660 | 843 |
| 519 | 20231115 | 125700 | 37140871030 | 12660 | 12700 | 12710 | 12660 | 1980 |
| 520 | 20231115 | 125600 | 37115750760 | 12700 | 12650 | 12700 | 12650 | 1027 |
| 521 | 20231115 | 125500 | 37102741400 | 12650 | 12650 | 12670 | 12640 | 2493 |
| 522 | 20231115 | 125400 | 37071206060 | 12650 | 12680 | 12680 | 12650 | 3546 |
| 523 | 20231115 | 125300 | 37026290550 | 12680 | 12730 | 12730 | 12660 | 2491 |
| 524 | 20231115 | 125200 | 36994687120 | 12730 | 12680 | 12730 | 12670 | 3097 |
| 525 | 20231115 | 125100 | 36955360150 | 12670 | 12600 | 12730 | 12590 | 8754 |
| 526 | 20231115 | 125000 | 36844840200 | 12600 | 12660 | 12660 | 12600 | 7786 |
| 527 | 20231115 | 124900 | 36746534000 | 12650 | 12690 | 12690 | 12650 | 4439 |
| 528 | 20231115 | 124800 | 36690287960 | 12690 | 12730 | 12730 | 12690 | 678 |
| 529 | 20231115 | 124700 | 36681672350 | 12730 | 12700 | 12740 | 12700 | 1704 |
| 530 | 20231115 | 124600 | 36660008600 | 12740 | 12720 | 12750 | 12680 | 2319 |
| 531 | 20231115 | 124500 | 36630557090 | 12730 | 12720 | 12750 | 12720 | 1570 |
| 532 | 20231115 | 124400 | 36610577470 | 12720 | 12750 | 12750 | 12720 | 845 |
| 533 | 20231115 | 124300 | 36599824930 | 12740 | 12790 | 12800 | 12730 | 1080 |
| 534 | 20231115 | 124200 | 36586033460 | 12800 | 12750 | 12800 | 12750 | 1911 |
| 535 | 20231115 | 124100 | 36561631750 | 12750 | 12720 | 12750 | 12710 | 912 |
| 536 | 20231115 | 124000 | 36550014600 | 12710 | 12690 | 12740 | 12680 | 4485 |
| 537 | 20231115 | 123900 | 36493093450 | 12700 | 12740 | 12740 | 12690 | 4043 |
| 538 | 20231115 | 123800 | 36441708310 | 12740 | 12830 | 12830 | 12700 | 8310 |
| 539 | 20231115 | 123700 | 36335686840 | 12830 | 12800 | 12830 | 12790 | 3179 |
| 540 | 20231115 | 123600 | 36295016300 | 12800 | 12820 | 12820 | 12790 | 4822 |
| 541 | 20231115 | 123500 | 36233283310 | 12820 | 12840 | 12880 | 12810 | 1350 |
| 542 | 20231115 | 123400 | 36215979730 | 12840 | 12840 | 12840 | 12810 | 4029 |
| 543 | 20231115 | 123300 | 36164313590 | 12850 | 12890 | 12900 | 12840 | 2584 |
| 544 | 20231115 | 123200 | 36131019790 | 12890 | 12850 | 12900 | 12840 | 3251 |
| 545 | 20231115 | 123100 | 36089184460 | 12860 | 12850 | 12860 | 12830 | 2017 |
| 546 | 20231115 | 123000 | 36063273710 | 12840 | 12850 | 12850 | 12830 | 1017 |
| 547 | 20231115 | 122900 | 36050216390 | 12850 | 12840 | 12850 | 12840 | 842 |
| 548 | 20231115 | 122800 | 36039404820 | 12850 | 12840 | 12850 | 12830 | 3531 |
| 549 | 20231115 | 122700 | 35994069990 | 12840 | 12820 | 12850 | 12820 | 1974 |
| 550 | 20231115 | 122600 | 35968729950 | 12820 | 12820 | 12840 | 12820 | 2129 |
| 551 | 20231115 | 122500 | 35941426070 | 12820 | 12830 | 12830 | 12820 | 1386 |
| 552 | 20231115 | 122400 | 35923657100 | 12820 | 12830 | 12840 | 12810 | 1329 |
| 553 | 20231115 | 122300 | 35906618720 | 12830 | 12850 | 12850 | 12800 | 4302 |
| 554 | 20231115 | 122200 | 35851427260 | 12850 | 12870 | 12870 | 12850 | 1696 |
| 555 | 20231115 | 122100 | 35829632190 | 12870 | 12890 | 12890 | 12860 | 4622 |
| 556 | 20231115 | 122000 | 35770165450 | 12890 | 12920 | 12920 | 12890 | 886 |
| 557 | 20231115 | 121900 | 35758740880 | 12920 | 12890 | 12920 | 12880 | 3325 |
| 558 | 20231115 | 121800 | 35715859020 | 12890 | 12880 | 12890 | 12870 | 1529 |
| 559 | 20231115 | 121700 | 35696161320 | 12890 | 12830 | 12900 | 12820 | 2317 |
| 560 | 20231115 | 121600 | 35666397620 | 12840 | 12900 | 12900 | 12820 | 1978 |
| 561 | 20231115 | 121500 | 35640970800 | 12900 | 12920 | 12950 | 12900 | 7752 |
| 562 | 20231115 | 121400 | 35540807120 | 12920 | 12880 | 12930 | 12880 | 5351 |
| 563 | 20231115 | 121300 | 35471733600 | 12860 | 12790 | 12860 | 12780 | 4290 |
| 564 | 20231115 | 121200 | 35416774720 | 12800 | 12850 | 12850 | 12790 | 2181 |
| 565 | 20231115 | 121100 | 35388806970 | 12850 | 12860 | 12860 | 12840 | 2637 |
| 566 | 20231115 | 121000 | 35354924260 | 12850 | 12890 | 12890 | 12840 | 2219 |
| 567 | 20231115 | 120900 | 35326394190 | 12870 | 12850 | 12900 | 12850 | 1816 |
| 568 | 20231115 | 120800 | 35303020590 | 12870 | 12850 | 12900 | 12850 | 4854 |
| 569 | 20231115 | 120700 | 35240490180 | 12850 | 12810 | 12850 | 12800 | 1453 |
| 570 | 20231115 | 120600 | 35221874650 | 12810 | 12690 | 12830 | 12690 | 3686 |
| 571 | 20231115 | 120500 | 35174898720 | 12690 | 12710 | 12730 | 12690 | 10700 |
| 572 | 20231115 | 120400 | 35038947100 | 12710 | 12790 | 12790 | 12710 | 8373 |
| 573 | 20231115 | 120300 | 34932226500 | 12790 | 12760 | 12800 | 12750 | 5502 |
| 574 | 20231115 | 120200 | 34861906930 | 12760 | 12900 | 12900 | 12750 | 6393 |
| 575 | 20231115 | 120100 | 34780074990 | 12890 | 12850 | 12910 | 12820 | 5961 |
| 576 | 20231115 | 120000 | 34703455150 | 12850 | 12930 | 12930 | 12850 | 6214 |
| 577 | 20231115 | 115900 | 34623331220 | 12930 | 12930 | 12970 | 12930 | 4386 |
| 578 | 20231115 | 115800 | 34566565010 | 12930 | 12930 | 12990 | 12910 | 6968 |
| 579 | 20231115 | 115700 | 34476267460 | 12930 | 12860 | 12930 | 12860 | 10624 |
| 580 | 20231115 | 115600 | 34339333950 | 12860 | 12790 | 12950 | 12780 | 9636 |
| 581 | 20231115 | 115500 | 34215767760 | 12790 | 12760 | 12800 | 12700 | 18083 |
| 582 | 20231115 | 115400 | 33985397620 | 12770 | 12850 | 12850 | 12760 | 23420 |
| 583 | 20231115 | 115300 | 33685431080 | 12860 | 12880 | 12880 | 12850 | 9232 |
| 584 | 20231115 | 115200 | 33566622250 | 12890 | 12860 | 12890 | 12840 | 13805 |
| 585 | 20231115 | 115100 | 33389076420 | 12870 | 12950 | 12960 | 12860 | 17679 |
| 586 | 20231115 | 115000 | 33160834220 | 12940 | 12960 | 12970 | 12930 | 9617 |
| 587 | 20231115 | 114900 | 33036374230 | 12960 | 12990 | 13000 | 12960 | 10569 |
| 588 | 20231115 | 114800 | 32899205220 | 12990 | 13060 | 13070 | 12990 | 11007 |
| 589 | 20231115 | 114700 | 32755871100 | 13060 | 13070 | 13110 | 13020 | 8189 |
| 590 | 20231115 | 114600 | 32648901330 | 13070 | 13250 | 13250 | 13050 | 18540 |
| 591 | 20231115 | 114500 | 32404952960 | 13240 | 13040 | 13260 | 13020 | 15213 |
| 592 | 20231115 | 114400 | 32205206600 | 13030 | 12990 | 13040 | 12990 | 4015 |
| 593 | 20231115 | 114300 | 32152934960 | 12990 | 13060 | 13060 | 12990 | 11211 |
| 594 | 20231115 | 114200 | 32006961740 | 13060 | 13100 | 13100 | 13020 | 6310 |
| 595 | 20231115 | 114100 | 31924570080 | 13130 | 13050 | 13140 | 13000 | 13809 |
| 596 | 20231115 | 114000 | 31744472440 | 13050 | 13000 | 13150 | 12970 | 17206 |
| 597 | 20231115 | 113900 | 31520101360 | 12980 | 13250 | 13250 | 12930 | 40790 |
| 598 | 20231115 | 113800 | 30986167490 | 13240 | 13280 | 13290 | 13180 | 19154 |
| 599 | 20231115 | 113700 | 30732724900 | 13280 | 13250 | 13290 | 13210 | 22086 |
| 600 | 20231115 | 113600 | 30440212390 | 13250 | 13350 | 13370 | 13250 | 31931 |
| 601 | 20231115 | 113500 | 30015244190 | 13360 | 13390 | 13410 | 13320 | 29950 |
| 602 | 20231115 | 113400 | 29615055060 | 13400 | 13400 | 13430 | 13310 | 44543 |
| 603 | 20231115 | 113300 | 29019357540 | 13390 | 13300 | 13500 | 13300 | 99795 |
| 604 | 20231115 | 113200 | 27680077610 | 13300 | 13150 | 13400 | 13150 | 46798 |
| 605 | 20231115 | 113100 | 27058193400 | 13160 | 13170 | 13240 | 13160 | 11068 |
| 606 | 20231115 | 113000 | 26912207240 | 13180 | 13240 | 13290 | 13170 | 18309 |
| 607 | 20231115 | 112900 | 26670024340 | 13250 | 13280 | 13340 | 13130 | 32685 |
| 608 | 20231115 | 112800 | 26237084870 | 13280 | 13180 | 13290 | 13130 | 30509 |
| 609 | 20231115 | 112700 | 25833845850 | 13190 | 12940 | 13210 | 12930 | 21756 |
| 610 | 20231115 | 112600 | 25548708590 | 12930 | 12980 | 12980 | 12900 | 13376 |
| 611 | 20231115 | 112500 | 25375848320 | 12980 | 12960 | 13030 | 12960 | 16313 |
| 612 | 20231115 | 112400 | 25163700030 | 12960 | 12870 | 12960 | 12850 | 13295 |
| 613 | 20231115 | 112300 | 24992092480 | 12870 | 13040 | 13050 | 12860 | 27229 |
| 614 | 20231115 | 112200 | 24639443460 | 13040 | 13010 | 13080 | 13010 | 16994 |
| 615 | 20231115 | 112100 | 24417865860 | 13010 | 13080 | 13100 | 13000 | 28188 |
| 616 | 20231115 | 112000 | 24050332870 | 13080 | 13070 | 13090 | 12860 | 41784 |
| 617 | 20231115 | 111900 | 23506779910 | 13090 | 13210 | 13250 | 13050 | 35211 |
| 618 | 20231115 | 111800 | 23044772780 | 13200 | 13350 | 13360 | 13150 | 48775 |
| 619 | 20231115 | 111700 | 22398763680 | 13340 | 13350 | 13400 | 13280 | 74709 |
| 620 | 20231115 | 111600 | 21402308810 | 13350 | 13340 | 13410 | 13310 | 55833 |
| 621 | 20231115 | 111500 | 20657081320 | 13330 | 13100 | 13450 | 13070 | 161403 |
| 622 | 20231115 | 111400 | 18512643500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 623 | 20231115 | 111300 | 18512643500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 624 | 20231115 | 111200 | 18512643500 | 13000 | 12850 | 13000 | 12850 | 85166 |
| 625 | 20231115 | 111100 | 17409480400 | 12840 | 12890 | 12900 | 12840 | 20941 |
| 626 | 20231115 | 111000 | 17140029950 | 12880 | 12850 | 12920 | 12840 | 33520 |
| 627 | 20231115 | 110900 | 16708557570 | 12850 | 12900 | 12930 | 12830 | 54671 |
| 628 | 20231115 | 110800 | 16003638070 | 12900 | 12770 | 12940 | 12720 | 100968 |
| 629 | 20231115 | 110700 | 14705084430 | 12770 | 12520 | 12770 | 12520 | 54855 |
| 630 | 20231115 | 110600 | 14011619560 | 12560 | 12370 | 12570 | 12360 | 19655 |
| 631 | 20231115 | 110500 | 13765659040 | 12360 | 12440 | 12440 | 12330 | 7519 |
| 632 | 20231115 | 110400 | 13672553910 | 12430 | 12550 | 12550 | 12410 | 11629 |
| 633 | 20231115 | 110300 | 13527567320 | 12550 | 12480 | 12580 | 12450 | 27450 |
| 634 | 20231115 | 110200 | 13183526170 | 12500 | 12580 | 12590 | 12440 | 16926 |
| 635 | 20231115 | 110100 | 12972105630 | 12540 | 12460 | 12630 | 12410 | 28860 |
| 636 | 20231115 | 110000 | 12611079730 | 12480 | 12440 | 12510 | 12400 | 41839 |
| 637 | 20231115 | 105900 | 12089612170 | 12440 | 12310 | 12450 | 12290 | 15561 |
| 638 | 20231115 | 105800 | 11896986010 | 12290 | 12210 | 12330 | 12210 | 10858 |
| 639 | 20231115 | 105700 | 11763802500 | 12220 | 12130 | 12230 | 12130 | 1729 |
| 640 | 20231115 | 105600 | 11742742250 | 12140 | 12090 | 12140 | 12080 | 4156 |
| 641 | 20231115 | 105500 | 11692439500 | 12090 | 12120 | 12120 | 12070 | 7304 |
| 642 | 20231115 | 105400 | 11604128990 | 12120 | 12140 | 12140 | 12120 | 4996 |
| 643 | 20231115 | 105300 | 11543540600 | 12130 | 12150 | 12150 | 12130 | 3320 |
| 644 | 20231115 | 105200 | 11503240500 | 12150 | 12190 | 12190 | 12150 | 2923 |
| 645 | 20231115 | 105100 | 11467672050 | 12180 | 12200 | 12200 | 12170 | 1621 |
| 646 | 20231115 | 105000 | 11447917210 | 12200 | 12250 | 12250 | 12190 | 3300 |
| 647 | 20231115 | 104900 | 11407564360 | 12240 | 12250 | 12270 | 12230 | 2043 |
| 648 | 20231115 | 104800 | 11382522350 | 12250 | 12270 | 12270 | 12250 | 4680 |
| 649 | 20231115 | 104700 | 11325155890 | 12270 | 12260 | 12280 | 12260 | 2156 |
| 650 | 20231115 | 104600 | 11298700820 | 12270 | 12250 | 12270 | 12240 | 1157 |
| 651 | 20231115 | 104500 | 11284523660 | 12250 | 12290 | 12290 | 12250 | 2240 |
| 652 | 20231115 | 104400 | 11257020190 | 12290 | 12290 | 12310 | 12280 | 1237 |
| 653 | 20231115 | 104300 | 11241811210 | 12290 | 12300 | 12320 | 12250 | 8339 |
| 654 | 20231115 | 104200 | 11139292320 | 12300 | 12190 | 12320 | 12170 | 4906 |
| 655 | 20231115 | 104100 | 11079314470 | 12170 | 12220 | 12220 | 12120 | 10454 |
| 656 | 20231115 | 104000 | 10952327590 | 12250 | 12190 | 12270 | 12130 | 8101 |
| 657 | 20231115 | 103900 | 10853823530 | 12190 | 12200 | 12240 | 12190 | 9289 |
| 658 | 20231115 | 103800 | 10740494740 | 12200 | 12270 | 12270 | 12200 | 9592 |
| 659 | 20231115 | 103700 | 10623085610 | 12270 | 12290 | 12300 | 12270 | 3740 |
| 660 | 20231115 | 103600 | 10577154040 | 12290 | 12350 | 12350 | 12280 | 4746 |
| 661 | 20231115 | 103500 | 10518643130 | 12350 | 12320 | 12380 | 12320 | 5524 |
| 662 | 20231115 | 103400 | 10450396540 | 12330 | 12230 | 12330 | 12210 | 5936 |
| 663 | 20231115 | 103300 | 10377597330 | 12230 | 12330 | 12330 | 12200 | 12444 |
| 664 | 20231115 | 103200 | 10224945560 | 12330 | 12380 | 12380 | 12330 | 7202 |
| 665 | 20231115 | 103100 | 10135983520 | 12380 | 12410 | 12440 | 12360 | 6198 |
| 666 | 20231115 | 103000 | 10059259920 | 12400 | 12450 | 12470 | 12400 | 11649 |
| 667 | 20231115 | 102900 | 9914312770 | 12450 | 12420 | 12470 | 12390 | 14085 |
| 668 | 20231115 | 102800 | 9739055660 | 12420 | 12370 | 12440 | 12350 | 15029 |
| 669 | 20231115 | 102700 | 9552521940 | 12370 | 12410 | 12410 | 12350 | 10984 |
| 670 | 20231115 | 102600 | 9416760420 | 12410 | 12420 | 12420 | 12350 | 15233 |
| 671 | 20231115 | 102500 | 9228021580 | 12410 | 12450 | 12470 | 12350 | 17261 |
| 672 | 20231115 | 102400 | 9013828230 | 12450 | 12410 | 12450 | 12360 | 13815 |
| 673 | 20231115 | 102300 | 8842630850 | 12410 | 12340 | 12410 | 12320 | 13320 |
| 674 | 20231115 | 102200 | 8677952510 | 12330 | 12560 | 12570 | 12300 | 52842 |
| 675 | 20231115 | 102100 | 8021385800 | 12560 | 12590 | 12720 | 12550 | 57126 |
| 676 | 20231115 | 102000 | 7299895100 | 12600 | 12530 | 12620 | 12510 | 50516 |
| 677 | 20231115 | 101900 | 6664722160 | 12530 | 12460 | 12540 | 12420 | 50029 |
| 678 | 20231115 | 101800 | 6041127170 | 12480 | 12480 | 12510 | 12440 | 50989 |
| 679 | 20231115 | 101700 | 5404954200 | 12470 | 12380 | 12480 | 12370 | 42901 |
| 680 | 20231115 | 101600 | 4871672290 | 12370 | 12190 | 12380 | 12170 | 62708 |
| 681 | 20231115 | 101500 | 4101083980 | 12190 | 12100 | 12200 | 12080 | 35352 |
| 682 | 20231115 | 101400 | 3671492870 | 12080 | 12020 | 12100 | 12000 | 14359 |
| 683 | 20231115 | 101300 | 3498393260 | 12000 | 11980 | 12050 | 11980 | 5975 |
| 684 | 20231115 | 101200 | 3426529560 | 11970 | 12010 | 12010 | 11960 | 10046 |
| 685 | 20231115 | 101100 | 3306097370 | 12010 | 11900 | 12010 | 11900 | 8057 |
| 686 | 20231115 | 101000 | 3209591110 | 11880 | 11870 | 11900 | 11870 | 951 |
| 687 | 20231115 | 100900 | 3198284110 | 11870 | 11890 | 11910 | 11870 | 696 |
| 688 | 20231115 | 100800 | 3190013570 | 11910 | 11870 | 11920 | 11870 | 3717 |
| 689 | 20231115 | 100700 | 3145762480 | 11870 | 11850 | 11910 | 11820 | 1511 |
| 690 | 20231115 | 100600 | 3127802220 | 11850 | 11820 | 11850 | 11800 | 2916 |
| 691 | 20231115 | 100500 | 3093379400 | 11810 | 11890 | 11890 | 11810 | 6033 |
| 692 | 20231115 | 100400 | 3021779410 | 11890 | 11890 | 11900 | 11880 | 3964 |
| 693 | 20231115 | 100300 | 2974641450 | 11890 | 11910 | 11910 | 11880 | 3082 |
| 694 | 20231115 | 100200 | 2937978930 | 11890 | 11990 | 11990 | 11880 | 9787 |
| 695 | 20231115 | 100100 | 2821448170 | 11990 | 12030 | 12040 | 11910 | 16381 |
| 696 | 20231115 | 100000 | 2625183030 | 12020 | 11910 | 12020 | 11900 | 22183 |
| 697 | 20231115 | 095900 | 2359653370 | 11900 | 11890 | 11960 | 11830 | 11397 |
| 698 | 20231115 | 095800 | 2223833020 | 11890 | 11850 | 11900 | 11810 | 4379 |
| 699 | 20231115 | 095700 | 2171856160 | 11860 | 11790 | 11860 | 11770 | 3410 |
| 700 | 20231115 | 095600 | 2131489730 | 11790 | 11760 | 11790 | 11760 | 2456 |
| 701 | 20231115 | 095500 | 2102568670 | 11760 | 11750 | 11760 | 11740 | 551 |
| 702 | 20231115 | 095400 | 2096099090 | 11740 | 11750 | 11760 | 11740 | 730 |
| 703 | 20231115 | 095300 | 2087520260 | 11760 | 11760 | 11760 | 11760 | 8 |
| 704 | 20231115 | 095200 | 2087426180 | 11770 | 11780 | 11780 | 11740 | 1207 |
| 705 | 20231115 | 095100 | 2073232390 | 11760 | 11740 | 11760 | 11740 | 824 |
| 706 | 20231115 | 095000 | 2063544860 | 11740 | 11710 | 11740 | 11710 | 257 |
| 707 | 20231115 | 094900 | 2060533260 | 11710 | 11700 | 11710 | 11690 | 2550 |
| 708 | 20231115 | 094800 | 2030699510 | 11700 | 11690 | 11700 | 11680 | 1350 |
| 709 | 20231115 | 094700 | 2014919600 | 11680 | 11680 | 11690 | 11680 | 2516 |
| 710 | 20231115 | 094600 | 1985508680 | 11690 | 11670 | 11700 | 11660 | 5220 |
| 711 | 20231115 | 094500 | 1924568800 | 11660 | 11700 | 11700 | 11660 | 4277 |
| 712 | 20231115 | 094400 | 1874632350 | 11700 | 11710 | 11720 | 11690 | 2652 |
| 713 | 20231115 | 094300 | 1843602160 | 11710 | 11750 | 11750 | 11710 | 2956 |
| 714 | 20231115 | 094200 | 1808919500 | 11740 | 11760 | 11760 | 11740 | 803 |
| 715 | 20231115 | 094100 | 1799482010 | 11760 | 11750 | 11770 | 11750 | 1791 |
| 716 | 20231115 | 094000 | 1778423440 | 11750 | 11810 | 11810 | 11740 | 2657 |
| 717 | 20231115 | 093900 | 1747118410 | 11810 | 11800 | 11820 | 11790 | 607 |
| 718 | 20231115 | 093800 | 1739949120 | 11800 | 11830 | 11830 | 11800 | 2226 |
| 719 | 20231115 | 093700 | 1713664820 | 11820 | 11850 | 11850 | 11820 | 1169 |
| 720 | 20231115 | 093600 | 1699839350 | 11820 | 11870 | 11870 | 11820 | 136 |
| 721 | 20231115 | 093500 | 1698228850 | 11870 | 11800 | 11870 | 11800 | 3871 |
| 722 | 20231115 | 093400 | 1652545950 | 11800 | 11860 | 11860 | 11790 | 1976 |
| 723 | 20231115 | 093300 | 1629180750 | 11860 | 11930 | 11930 | 11860 | 819 |
| 724 | 20231115 | 093200 | 1619454300 | 11930 | 11900 | 11950 | 11850 | 13654 |
| 725 | 20231115 | 093100 | 1457159950 | 11900 | 11850 | 11900 | 11840 | 1936 |
| 726 | 20231115 | 093000 | 1434200530 | 11850 | 11860 | 11860 | 11850 | 1662 |
| 727 | 20231115 | 092900 | 1414503270 | 11860 | 11880 | 11880 | 11860 | 789 |
| 728 | 20231115 | 092800 | 1405135620 | 11880 | 11930 | 11940 | 11880 | 1999 |
| 729 | 20231115 | 092700 | 1381339620 | 11910 | 11930 | 11930 | 11910 | 2769 |
| 730 | 20231115 | 092600 | 1348332870 | 11930 | 11920 | 11930 | 11910 | 801 |
| 731 | 20231115 | 092500 | 1338781190 | 11910 | 11920 | 11950 | 11910 | 1243 |
| 732 | 20231115 | 092400 | 1323962230 | 11920 | 11920 | 11960 | 11920 | 2328 |
| 733 | 20231115 | 092300 | 1296148450 | 11920 | 11930 | 11950 | 11920 | 507 |
| 734 | 20231115 | 092200 | 1290098150 | 11930 | 11900 | 11950 | 11900 | 1027 |
| 735 | 20231115 | 092100 | 1277855450 | 11880 | 11880 | 11900 | 11870 | 4561 |
| 736 | 20231115 | 092000 | 1223665520 | 11870 | 11860 | 11890 | 11860 | 3429 |
| 737 | 20231115 | 091900 | 1182967900 | 11870 | 11890 | 11890 | 11860 | 1848 |
| 738 | 20231115 | 091800 | 1161036140 | 11890 | 11880 | 11900 | 11870 | 1075 |
| 739 | 20231115 | 091700 | 1148260640 | 11880 | 11860 | 11930 | 11860 | 1507 |
| 740 | 20231115 | 091600 | 1130340490 | 11860 | 11950 | 11950 | 11850 | 4365 |
| 741 | 20231115 | 091500 | 1078334640 | 11950 | 11910 | 11970 | 11910 | 7266 |
| 742 | 20231115 | 091400 | 991577730 | 11910 | 11930 | 11930 | 11910 | 5852 |
| 743 | 20231115 | 091300 | 921842140 | 11930 | 11840 | 11950 | 11840 | 11360 |
| 744 | 20231115 | 091200 | 786502170 | 11840 | 11860 | 11860 | 11830 | 1162 |
| 745 | 20231115 | 091100 | 772734700 | 11860 | 11850 | 11870 | 11840 | 1961 |
| 746 | 20231115 | 091000 | 749493240 | 11850 | 11840 | 11850 | 11830 | 1470 |
| 747 | 20231115 | 090900 | 732089250 | 11850 | 11890 | 11890 | 11820 | 2816 |
| 748 | 20231115 | 090800 | 698712910 | 11890 | 11890 | 11940 | 11890 | 8638 |
| 749 | 20231115 | 090700 | 595773300 | 11880 | 11750 | 11880 | 11750 | 10080 |
| 750 | 20231115 | 090600 | 476376280 | 11730 | 11680 | 11740 | 11680 | 1730 |
| 751 | 20231115 | 090500 | 456126380 | 11680 | 11670 | 11690 | 11670 | 2703 |
| 752 | 20231115 | 090400 | 424560860 | 11680 | 11730 | 11730 | 11660 | 7003 |
| 753 | 20231115 | 090300 | 342657580 | 11730 | 11780 | 11780 | 11710 | 4604 |
| 754 | 20231115 | 090200 | 288678490 | 11780 | 11740 | 11780 | 11700 | 8113 |
| 755 | 20231115 | 090100 | 193616490 | 11740 | 11780 | 11820 | 11740 | 6722 |
| 756 | 20231115 | 090000 | 114390220 | 11770 | 11820 | 11830 | 11770 | 9559 |