39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 211000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 3 | 20231122 | 210900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20231122 | 210800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20231122 | 210700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20231122 | 210600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20231122 | 210500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20231122 | 210400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20231122 | 210300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20231122 | 210200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20231122 | 210100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20231122 | 210000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20231122 | 205900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20231122 | 205800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20231122 | 205700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20231122 | 205600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20231122 | 205500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20231122 | 205400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20231122 | 205300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20231122 | 205200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20231122 | 205100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20231122 | 205000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20231122 | 204900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20231122 | 204800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20231122 | 204700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20231122 | 204600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20231122 | 204500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20231122 | 204400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20231122 | 204300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20231122 | 204200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20231122 | 204100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20231122 | 204000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 33 | 20231122 | 203900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20231122 | 203800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20231122 | 203700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20231122 | 203600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20231122 | 203500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20231122 | 203400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20231122 | 203300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20231122 | 203200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20231122 | 203100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20231122 | 203000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20231122 | 202900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20231122 | 202800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20231122 | 202700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20231122 | 202600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20231122 | 202500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20231122 | 202400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20231122 | 202300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20231122 | 202200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20231122 | 202100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20231122 | 202000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20231122 | 201900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20231122 | 201800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20231122 | 201700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20231122 | 201600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20231122 | 201500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20231122 | 201400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20231122 | 201300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20231122 | 201200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20231122 | 201100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20231122 | 201000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 63 | 20231122 | 200900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20231122 | 200800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20231122 | 200700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20231122 | 200600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20231122 | 200500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20231122 | 200400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20231122 | 200300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20231122 | 200200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20231122 | 200100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20231122 | 200000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20231122 | 195900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20231122 | 195800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20231122 | 195700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20231122 | 195600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20231122 | 195500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20231122 | 195400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20231122 | 195300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20231122 | 195200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20231122 | 195100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20231122 | 195000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20231122 | 194900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20231122 | 194800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20231122 | 194700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20231122 | 194600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20231122 | 194500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20231122 | 194400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20231122 | 194300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20231122 | 194200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20231122 | 194100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20231122 | 194000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 93 | 20231122 | 193900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20231122 | 193800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20231122 | 193700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20231122 | 193600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20231122 | 193500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20231122 | 193400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20231122 | 193300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20231122 | 193200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20231122 | 193100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20231122 | 193000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20231122 | 192900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20231122 | 192800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20231122 | 192700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20231122 | 192600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20231122 | 192500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20231122 | 192400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20231122 | 192300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20231122 | 192200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20231122 | 192100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20231122 | 192000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20231122 | 191900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20231122 | 191800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20231122 | 191700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20231122 | 191600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20231122 | 191500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20231122 | 191400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20231122 | 191300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20231122 | 191200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20231122 | 191100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20231122 | 191000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 123 | 20231122 | 190900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20231122 | 190800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20231122 | 190700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20231122 | 190600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20231122 | 190500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20231122 | 190400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20231122 | 190300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20231122 | 190200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20231122 | 190100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20231122 | 190000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20231122 | 185900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20231122 | 185800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20231122 | 185700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20231122 | 185600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20231122 | 185500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20231122 | 185400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20231122 | 185300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20231122 | 185200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20231122 | 185100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20231122 | 185000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20231122 | 184900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20231122 | 184800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20231122 | 184700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20231122 | 184600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20231122 | 184500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20231122 | 184400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20231122 | 184300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20231122 | 184200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20231122 | 184100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20231122 | 184000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 153 | 20231122 | 183900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20231122 | 183800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20231122 | 183700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20231122 | 183600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20231122 | 183500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20231122 | 183400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20231122 | 183300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20231122 | 183200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20231122 | 183100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20231122 | 183000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20231122 | 182900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20231122 | 182800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20231122 | 182700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20231122 | 182600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20231122 | 182500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20231122 | 182400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20231122 | 182300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20231122 | 182200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20231122 | 182100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20231122 | 182000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20231122 | 181900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20231122 | 181800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20231122 | 181700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20231122 | 181600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20231122 | 181500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20231122 | 181400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20231122 | 181300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20231122 | 181200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20231122 | 181100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20231122 | 181000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 183 | 20231122 | 180900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20231122 | 180800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20231122 | 180700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20231122 | 180600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20231122 | 180500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20231122 | 180400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20231122 | 180300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20231122 | 180200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20231122 | 180100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20231122 | 180000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20231122 | 175900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20231122 | 175800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20231122 | 175700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20231122 | 175600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20231122 | 175500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20231122 | 175400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20231122 | 175300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20231122 | 175200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20231122 | 175100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20231122 | 175000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20231122 | 174900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20231122 | 174800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20231122 | 174700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20231122 | 174600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20231122 | 174500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20231122 | 174400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20231122 | 174300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20231122 | 174200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20231122 | 174100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20231122 | 174000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 213 | 20231122 | 173900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20231122 | 173800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20231122 | 173700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20231122 | 173600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20231122 | 173500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20231122 | 173400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20231122 | 173300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20231122 | 173200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20231122 | 173100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20231122 | 173000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20231122 | 172900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20231122 | 172800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20231122 | 172700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20231122 | 172600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20231122 | 172500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20231122 | 172400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20231122 | 172300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20231122 | 172200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20231122 | 172100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20231122 | 172000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20231122 | 171900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20231122 | 171800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20231122 | 171700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20231122 | 171600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20231122 | 171500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20231122 | 171400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20231122 | 171300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20231122 | 171200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20231122 | 171100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20231122 | 171000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 243 | 20231122 | 170900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20231122 | 170800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20231122 | 170700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20231122 | 170600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20231122 | 170500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20231122 | 170400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20231122 | 170300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20231122 | 170200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20231122 | 170100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20231122 | 170000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20231122 | 165900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20231122 | 165800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20231122 | 165700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20231122 | 165600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20231122 | 165500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20231122 | 165400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20231122 | 165300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20231122 | 165200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20231122 | 165100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20231122 | 165000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20231122 | 164900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20231122 | 164800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20231122 | 164700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20231122 | 164600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20231122 | 164500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20231122 | 164400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20231122 | 164300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20231122 | 164200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20231122 | 164100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20231122 | 164000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 273 | 20231122 | 163900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20231122 | 163800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20231122 | 163700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20231122 | 163600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20231122 | 163500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20231122 | 163400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20231122 | 163300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20231122 | 163200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20231122 | 163100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20231122 | 163000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20231122 | 162900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20231122 | 162800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20231122 | 162700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20231122 | 162600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20231122 | 162500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20231122 | 162400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20231122 | 162300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20231122 | 162200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20231122 | 162100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20231122 | 162000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20231122 | 161900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20231122 | 161800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20231122 | 161700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20231122 | 161600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20231122 | 161500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20231122 | 161400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20231122 | 161300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20231122 | 161200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20231122 | 161100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20231122 | 161000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 303 | 20231122 | 160900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20231122 | 160800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20231122 | 160700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20231122 | 160600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20231122 | 160500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20231122 | 160400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20231122 | 160300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20231122 | 160200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20231122 | 160100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20231122 | 160000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20231122 | 155900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20231122 | 155800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20231122 | 155700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20231122 | 155600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20231122 | 155500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20231122 | 155400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20231122 | 155300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20231122 | 155200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20231122 | 155100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20231122 | 155000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20231122 | 154900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20231122 | 154800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20231122 | 154700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20231122 | 154600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20231122 | 154500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20231122 | 154400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20231122 | 154300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20231122 | 154200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20231122 | 154100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20231122 | 154000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 333 | 20231122 | 153900 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20231122 | 153800 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 335 | 20231122 | 153700 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 336 | 20231122 | 153600 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 337 | 20231122 | 153500 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 338 | 20231122 | 153400 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 339 | 20231122 | 153300 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 340 | 20231122 | 153200 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 341 | 20231122 | 153100 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 342 | 20231122 | 153000 | 11919572670 | 12560 | 12560 | 12560 | 12560 | 9056 |
| 343 | 20231122 | 152900 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 344 | 20231122 | 152800 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20231122 | 152700 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 346 | 20231122 | 152600 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 347 | 20231122 | 152500 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20231122 | 152400 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 349 | 20231122 | 152300 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 350 | 20231122 | 152200 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 351 | 20231122 | 152100 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20231122 | 152000 | 11805829310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20231122 | 151900 | 11805829310 | 12570 | 12570 | 12590 | 12570 | 4540 |
| 354 | 20231122 | 151800 | 11748730620 | 12570 | 12550 | 12570 | 12540 | 533 |
| 355 | 20231122 | 151700 | 11742039680 | 12550 | 12530 | 12550 | 12530 | 1874 |
| 356 | 20231122 | 151600 | 11718552740 | 12530 | 12520 | 12540 | 12520 | 1186 |
| 357 | 20231122 | 151500 | 11703693560 | 12530 | 12520 | 12530 | 12520 | 797 |
| 358 | 20231122 | 151400 | 11693710540 | 12530 | 12520 | 12530 | 12520 | 446 |
| 359 | 20231122 | 151300 | 11688125080 | 12520 | 12510 | 12520 | 12510 | 449 |
| 360 | 20231122 | 151200 | 11682506130 | 12510 | 12500 | 12510 | 12500 | 283 |
| 361 | 20231122 | 151100 | 11678966560 | 12500 | 12480 | 12500 | 12480 | 939 |
| 362 | 20231122 | 151000 | 11667244680 | 12480 | 12480 | 12490 | 12480 | 1640 |
| 363 | 20231122 | 150900 | 11646777380 | 12550 | 12490 | 12550 | 12480 | 1404 |
| 364 | 20231122 | 150800 | 11629248380 | 12480 | 12510 | 12510 | 12480 | 2356 |
| 365 | 20231122 | 150700 | 11599826730 | 12500 | 12550 | 12550 | 12500 | 2474 |
| 366 | 20231122 | 150600 | 11568880210 | 12550 | 12570 | 12570 | 12550 | 52 |
| 367 | 20231122 | 150500 | 11568227570 | 12510 | 12510 | 12530 | 12510 | 318 |
| 368 | 20231122 | 150400 | 11564244280 | 12510 | 12530 | 12530 | 12500 | 678 |
| 369 | 20231122 | 150300 | 11555769240 | 12500 | 12500 | 12530 | 12500 | 414 |
| 370 | 20231122 | 150200 | 11550594210 | 12490 | 12490 | 12490 | 12490 | 373 |
| 371 | 20231122 | 150100 | 11545935440 | 12490 | 12500 | 12520 | 12480 | 1776 |
| 372 | 20231122 | 150000 | 11523757650 | 12500 | 12530 | 12530 | 12500 | 338 |
| 373 | 20231122 | 145900 | 11519527880 | 12540 | 12580 | 12580 | 12540 | 1032 |
| 374 | 20231122 | 145800 | 11506585720 | 12540 | 12600 | 12600 | 12540 | 357 |
| 375 | 20231122 | 145700 | 11502094460 | 12610 | 12590 | 12610 | 12580 | 689 |
| 376 | 20231122 | 145600 | 11493414050 | 12590 | 12590 | 12620 | 12590 | 2916 |
| 377 | 20231122 | 145500 | 11456638560 | 12590 | 12520 | 12590 | 12490 | 613 |
| 378 | 20231122 | 145400 | 11448944970 | 12500 | 12490 | 12520 | 12490 | 527 |
| 379 | 20231122 | 145300 | 11442357300 | 12480 | 12480 | 12500 | 12480 | 916 |
| 380 | 20231122 | 145200 | 11430924000 | 12490 | 12470 | 12490 | 12470 | 37 |
| 381 | 20231122 | 145100 | 11430462590 | 12460 | 12510 | 12510 | 12460 | 151 |
| 382 | 20231122 | 145000 | 11428580730 | 12460 | 12510 | 12510 | 12460 | 437 |
| 383 | 20231122 | 144900 | 11423120700 | 12510 | 12470 | 12510 | 12460 | 116 |
| 384 | 20231122 | 144800 | 11421670720 | 12460 | 12510 | 12510 | 12460 | 4 |
| 385 | 20231122 | 144700 | 11421620830 | 12460 | 12460 | 12460 | 12450 | 1541 |
| 386 | 20231122 | 144600 | 11402432230 | 12490 | 12510 | 12510 | 12460 | 577 |
| 387 | 20231122 | 144500 | 11395237300 | 12510 | 12480 | 12510 | 12460 | 1750 |
| 388 | 20231122 | 144400 | 11373408710 | 12470 | 12480 | 12480 | 12470 | 493 |
| 389 | 20231122 | 144300 | 11367260770 | 12480 | 12480 | 12490 | 12480 | 696 |
| 390 | 20231122 | 144200 | 11358570530 | 12490 | 12510 | 12510 | 12490 | 414 |
| 391 | 20231122 | 144100 | 11353396660 | 12510 | 12510 | 12510 | 12500 | 1923 |
| 392 | 20231122 | 144000 | 11329351290 | 12500 | 12500 | 12510 | 12500 | 369 |
| 393 | 20231122 | 143900 | 11324737660 | 12500 | 12560 | 12560 | 12500 | 2189 |
| 394 | 20231122 | 143800 | 11297340750 | 12560 | 12560 | 12570 | 12560 | 245 |
| 395 | 20231122 | 143700 | 11294263450 | 12560 | 12550 | 12600 | 12550 | 312 |
| 396 | 20231122 | 143600 | 11290343400 | 12560 | 12600 | 12600 | 12560 | 833 |
| 397 | 20231122 | 143500 | 11279851190 | 12600 | 12600 | 12600 | 12600 | 446 |
| 398 | 20231122 | 143400 | 11274231590 | 12600 | 12600 | 12600 | 12590 | 1248 |
| 399 | 20231122 | 143300 | 11258508490 | 12600 | 12520 | 12600 | 12520 | 2584 |
| 400 | 20231122 | 143200 | 11225997150 | 12520 | 12490 | 12520 | 12490 | 317 |
| 401 | 20231122 | 143100 | 11222035380 | 12490 | 12490 | 12500 | 12480 | 1639 |
| 402 | 20231122 | 143000 | 11201560680 | 12500 | 12520 | 12520 | 12500 | 2744 |
| 403 | 20231122 | 142900 | 11167246950 | 12520 | 12520 | 12560 | 12520 | 420 |
| 404 | 20231122 | 142800 | 11161985100 | 12530 | 12530 | 12530 | 12520 | 538 |
| 405 | 20231122 | 142700 | 11155244440 | 12570 | 12540 | 12570 | 12530 | 1391 |
| 406 | 20231122 | 142600 | 11137814500 | 12540 | 12560 | 12570 | 12540 | 1710 |
| 407 | 20231122 | 142500 | 11116362990 | 12550 | 12550 | 12550 | 12550 | 2 |
| 408 | 20231122 | 142400 | 11116337890 | 12550 | 12590 | 12590 | 12550 | 68 |
| 409 | 20231122 | 142300 | 11115483060 | 12590 | 12550 | 12590 | 12540 | 399 |
| 410 | 20231122 | 142200 | 11110472270 | 12540 | 12520 | 12550 | 12520 | 67 |
| 411 | 20231122 | 142100 | 11109632030 | 12530 | 12530 | 12550 | 12520 | 2758 |
| 412 | 20231122 | 142000 | 11075074710 | 12530 | 12530 | 12590 | 12520 | 832 |
| 413 | 20231122 | 141900 | 11064652870 | 12530 | 12570 | 12570 | 12530 | 1485 |
| 414 | 20231122 | 141800 | 11046009530 | 12570 | 12630 | 12630 | 12570 | 2607 |
| 415 | 20231122 | 141700 | 11013148530 | 12630 | 12650 | 12650 | 12630 | 559 |
| 416 | 20231122 | 141600 | 11006079880 | 12650 | 12650 | 12660 | 12620 | 937 |
| 417 | 20231122 | 141500 | 10994231000 | 12650 | 12660 | 12660 | 12650 | 995 |
| 418 | 20231122 | 141400 | 10981635550 | 12660 | 12670 | 12670 | 12660 | 129 |
| 419 | 20231122 | 141300 | 10980001140 | 12670 | 12690 | 12690 | 12670 | 419 |
| 420 | 20231122 | 141200 | 10974684850 | 12690 | 12690 | 12700 | 12690 | 2039 |
| 421 | 20231122 | 141100 | 10948809870 | 12680 | 12680 | 12700 | 12680 | 1017 |
| 422 | 20231122 | 141000 | 10935907920 | 12690 | 12680 | 12690 | 12680 | 1272 |
| 423 | 20231122 | 140900 | 10919777120 | 12680 | 12680 | 12680 | 12670 | 507 |
| 424 | 20231122 | 140800 | 10913348400 | 12680 | 12670 | 12680 | 12660 | 514 |
| 425 | 20231122 | 140700 | 10906837380 | 12670 | 12660 | 12670 | 12660 | 1058 |
| 426 | 20231122 | 140600 | 10893442510 | 12670 | 12630 | 12670 | 12630 | 488 |
| 427 | 20231122 | 140500 | 10887268600 | 12660 | 12650 | 12660 | 12630 | 835 |
| 428 | 20231122 | 140400 | 10876708310 | 12630 | 12630 | 12630 | 12630 | 15 |
| 429 | 20231122 | 140300 | 10876518860 | 12630 | 12620 | 12630 | 12620 | 227 |
| 430 | 20231122 | 140200 | 10873652860 | 12620 | 12620 | 12630 | 12620 | 381 |
| 431 | 20231122 | 140100 | 10868844620 | 12630 | 12650 | 12650 | 12630 | 1698 |
| 432 | 20231122 | 140000 | 10847383630 | 12660 | 12680 | 12680 | 12660 | 263 |
| 433 | 20231122 | 135900 | 10844052050 | 12690 | 12620 | 12690 | 12610 | 1000 |
| 434 | 20231122 | 135800 | 10831427620 | 12610 | 12610 | 12620 | 12600 | 1412 |
| 435 | 20231122 | 135700 | 10813628090 | 12650 | 12620 | 12650 | 12610 | 340 |
| 436 | 20231122 | 135600 | 10809335710 | 12620 | 12630 | 12630 | 12610 | 1938 |
| 437 | 20231122 | 135500 | 10784868710 | 12630 | 12670 | 12670 | 12630 | 1189 |
| 438 | 20231122 | 135400 | 10769845280 | 12630 | 12690 | 12690 | 12630 | 1680 |
| 439 | 20231122 | 135300 | 10748605620 | 12700 | 12640 | 12700 | 12640 | 707 |
| 440 | 20231122 | 135200 | 10739659700 | 12640 | 12700 | 12700 | 12620 | 2666 |
| 441 | 20231122 | 135100 | 10705921890 | 12710 | 12680 | 12710 | 12680 | 1887 |
| 442 | 20231122 | 135000 | 10681966380 | 12690 | 12750 | 12760 | 12680 | 2416 |
| 443 | 20231122 | 134900 | 10651254590 | 12750 | 12700 | 12800 | 12700 | 7581 |
| 444 | 20231122 | 134800 | 10554412690 | 12700 | 12610 | 12760 | 12590 | 6958 |
| 445 | 20231122 | 134700 | 10466164100 | 12610 | 12620 | 12630 | 12610 | 462 |
| 446 | 20231122 | 134600 | 10460332230 | 12620 | 12610 | 12620 | 12610 | 1581 |
| 447 | 20231122 | 134500 | 10440384940 | 12620 | 12610 | 12620 | 12610 | 657 |
| 448 | 20231122 | 134400 | 10432099950 | 12610 | 12610 | 12630 | 12610 | 1369 |
| 449 | 20231122 | 134300 | 10414825090 | 12600 | 12560 | 12600 | 12560 | 1127 |
| 450 | 20231122 | 134200 | 10400656330 | 12560 | 12560 | 12570 | 12560 | 924 |
| 451 | 20231122 | 134100 | 10389042660 | 12570 | 12620 | 12620 | 12540 | 2250 |
| 452 | 20231122 | 134000 | 10360718830 | 12620 | 12600 | 12640 | 12600 | 1013 |
| 453 | 20231122 | 133900 | 10347921800 | 12600 | 12490 | 12640 | 12490 | 5718 |
| 454 | 20231122 | 133800 | 10276033810 | 12470 | 12500 | 12500 | 12470 | 704 |
| 455 | 20231122 | 133700 | 10267240790 | 12510 | 12510 | 12510 | 12500 | 1512 |
| 456 | 20231122 | 133600 | 10248329100 | 12510 | 12520 | 12520 | 12510 | 789 |
| 457 | 20231122 | 133500 | 10238451210 | 12520 | 12530 | 12530 | 12520 | 1037 |
| 458 | 20231122 | 133400 | 10225467260 | 12530 | 12530 | 12530 | 12520 | 1017 |
| 459 | 20231122 | 133300 | 10212725950 | 12530 | 12530 | 12540 | 12520 | 942 |
| 460 | 20231122 | 133200 | 10200923690 | 12540 | 12550 | 12550 | 12540 | 1194 |
| 461 | 20231122 | 133100 | 10185940510 | 12550 | 12530 | 12550 | 12530 | 446 |
| 462 | 20231122 | 133000 | 10180351900 | 12520 | 12510 | 12520 | 12500 | 528 |
| 463 | 20231122 | 132900 | 10173748770 | 12510 | 12550 | 12550 | 12510 | 1414 |
| 464 | 20231122 | 132800 | 10156039320 | 12550 | 12540 | 12570 | 12530 | 1245 |
| 465 | 20231122 | 132700 | 10140425310 | 12550 | 12570 | 12570 | 12540 | 1099 |
| 466 | 20231122 | 132600 | 10126633900 | 12570 | 12570 | 12580 | 12550 | 1521 |
| 467 | 20231122 | 132500 | 10107515030 | 12570 | 12550 | 12570 | 12540 | 708 |
| 468 | 20231122 | 132400 | 10098628780 | 12540 | 12540 | 12550 | 12540 | 431 |
| 469 | 20231122 | 132300 | 10093219800 | 12540 | 12540 | 12550 | 12530 | 259 |
| 470 | 20231122 | 132200 | 10089972840 | 12540 | 12530 | 12540 | 12510 | 306 |
| 471 | 20231122 | 132100 | 10086140790 | 12530 | 12540 | 12540 | 12510 | 434 |
| 472 | 20231122 | 132000 | 10080705880 | 12540 | 12550 | 12570 | 12540 | 1353 |
| 473 | 20231122 | 131900 | 10063722830 | 12550 | 12520 | 12550 | 12520 | 401 |
| 474 | 20231122 | 131800 | 10058694400 | 12520 | 12510 | 12520 | 12510 | 541 |
| 475 | 20231122 | 131700 | 10051925140 | 12510 | 12490 | 12510 | 12430 | 5908 |
| 476 | 20231122 | 131600 | 9978358910 | 12470 | 12510 | 12510 | 12470 | 2128 |
| 477 | 20231122 | 131500 | 9951776840 | 12510 | 12510 | 12550 | 12500 | 3976 |
| 478 | 20231122 | 131400 | 9902053200 | 12520 | 12560 | 12560 | 12510 | 1878 |
| 479 | 20231122 | 131300 | 9878520080 | 12560 | 12620 | 12620 | 12560 | 1918 |
| 480 | 20231122 | 131200 | 9854370740 | 12620 | 12630 | 12630 | 12620 | 810 |
| 481 | 20231122 | 131100 | 9844144610 | 12630 | 12620 | 12630 | 12610 | 971 |
| 482 | 20231122 | 131000 | 9831888620 | 12620 | 12590 | 12620 | 12590 | 1617 |
| 483 | 20231122 | 130900 | 9811513590 | 12600 | 12610 | 12610 | 12590 | 610 |
| 484 | 20231122 | 130800 | 9803826000 | 12610 | 12580 | 12610 | 12570 | 1721 |
| 485 | 20231122 | 130700 | 9782174990 | 12580 | 12560 | 12580 | 12560 | 1034 |
| 486 | 20231122 | 130600 | 9769184580 | 12560 | 12600 | 12600 | 12560 | 1666 |
| 487 | 20231122 | 130500 | 9748230670 | 12600 | 12570 | 12600 | 12570 | 702 |
| 488 | 20231122 | 130400 | 9739402250 | 12570 | 12590 | 12600 | 12550 | 2139 |
| 489 | 20231122 | 130300 | 9712514930 | 12590 | 12660 | 12660 | 12590 | 7676 |
| 490 | 20231122 | 130200 | 9615560340 | 12660 | 12660 | 12670 | 12630 | 1240 |
| 491 | 20231122 | 130100 | 9599886250 | 12640 | 12670 | 12680 | 12630 | 2045 |
| 492 | 20231122 | 130000 | 9574023760 | 12630 | 12680 | 12680 | 12630 | 2062 |
| 493 | 20231122 | 125900 | 9547966510 | 12700 | 12670 | 12700 | 12610 | 2615 |
| 494 | 20231122 | 125800 | 9514799400 | 12670 | 12700 | 12700 | 12580 | 7571 |
| 495 | 20231122 | 125700 | 9419309630 | 12660 | 12880 | 12880 | 12640 | 4916 |
| 496 | 20231122 | 125600 | 9356737290 | 12850 | 12730 | 12960 | 12730 | 31078 |
| 497 | 20231122 | 125500 | 8956913150 | 12730 | 12730 | 12740 | 12660 | 3081 |
| 498 | 20231122 | 125400 | 8917711780 | 12730 | 12550 | 12750 | 12530 | 5681 |
| 499 | 20231122 | 125300 | 8845979530 | 12520 | 12600 | 12600 | 12500 | 4359 |
| 500 | 20231122 | 125200 | 8791273690 | 12590 | 12620 | 12620 | 12590 | 3307 |
| 501 | 20231122 | 125100 | 8749587230 | 12620 | 12660 | 12670 | 12620 | 4557 |
| 502 | 20231122 | 125000 | 8692009100 | 12670 | 12700 | 12750 | 12650 | 3622 |
| 503 | 20231122 | 124900 | 8645911580 | 12720 | 12620 | 12720 | 12580 | 9563 |
| 504 | 20231122 | 124800 | 8524984240 | 12620 | 12710 | 12710 | 12610 | 4673 |
| 505 | 20231122 | 124700 | 8465799340 | 12700 | 12800 | 12800 | 12700 | 6247 |
| 506 | 20231122 | 124600 | 8386220640 | 12800 | 12800 | 12840 | 12730 | 27256 |
| 507 | 20231122 | 124500 | 8037291040 | 12790 | 12780 | 12830 | 12600 | 13851 |
| 508 | 20231122 | 124400 | 7860863420 | 12800 | 12550 | 12850 | 12520 | 31300 |
| 509 | 20231122 | 124300 | 7463182620 | 12550 | 12560 | 12560 | 12540 | 3012 |
| 510 | 20231122 | 124200 | 7425368910 | 12560 | 12500 | 12560 | 12500 | 3556 |
| 511 | 20231122 | 124100 | 7380777500 | 12500 | 12470 | 12510 | 12470 | 4748 |
| 512 | 20231122 | 124000 | 7321425690 | 12500 | 12460 | 12510 | 12400 | 2625 |
| 513 | 20231122 | 123900 | 7288746060 | 12500 | 12430 | 12510 | 12430 | 1278 |
| 514 | 20231122 | 123800 | 7272779660 | 12500 | 12490 | 12510 | 12420 | 1440 |
| 515 | 20231122 | 123700 | 7254845830 | 12490 | 12380 | 12530 | 12380 | 7408 |
| 516 | 20231122 | 123600 | 7162849750 | 12380 | 12350 | 12380 | 12350 | 203 |
| 517 | 20231122 | 123500 | 7160340270 | 12350 | 12350 | 12350 | 12350 | 8 |
| 518 | 20231122 | 123400 | 7160241470 | 12350 | 12310 | 12350 | 12310 | 66 |
| 519 | 20231122 | 123300 | 7159427210 | 12310 | 12300 | 12310 | 12300 | 204 |
| 520 | 20231122 | 123200 | 7156916020 | 12300 | 12300 | 12300 | 12300 | 58 |
| 521 | 20231122 | 123100 | 7156202620 | 12300 | 12300 | 12300 | 12300 | 15 |
| 522 | 20231122 | 123000 | 7156018120 | 12300 | 12310 | 12310 | 12300 | 941 |
| 523 | 20231122 | 122900 | 7144442680 | 12300 | 12310 | 12310 | 12300 | 386 |
| 524 | 20231122 | 122800 | 7139693670 | 12310 | 12310 | 12310 | 12310 | 2 |
| 525 | 20231122 | 122700 | 7139669050 | 12300 | 12310 | 12310 | 12300 | 104 |
| 526 | 20231122 | 122600 | 7138389430 | 12310 | 12310 | 12310 | 12310 | 171 |
| 527 | 20231122 | 122500 | 7136284420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 528 | 20231122 | 122400 | 7136284420 | 12310 | 12320 | 12330 | 12310 | 531 |
| 529 | 20231122 | 122300 | 7129746700 | 12310 | 12330 | 12330 | 12310 | 527 |
| 530 | 20231122 | 122200 | 7123254800 | 12330 | 12350 | 12350 | 12330 | 174 |
| 531 | 20231122 | 122100 | 7121107870 | 12340 | 12340 | 12340 | 12340 | 0 |
| 532 | 20231122 | 122000 | 7121107870 | 12340 | 12340 | 12340 | 12340 | 0 |
| 533 | 20231122 | 121900 | 7121107870 | 12340 | 12350 | 12350 | 12340 | 942 |
| 534 | 20231122 | 121800 | 7109478150 | 12350 | 12340 | 12350 | 12340 | 5 |
| 535 | 20231122 | 121700 | 7109416430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 536 | 20231122 | 121600 | 7109416430 | 12330 | 12340 | 12380 | 12330 | 406 |
| 537 | 20231122 | 121500 | 7104409590 | 12330 | 12330 | 12330 | 12330 | 0 |
| 538 | 20231122 | 121400 | 7104409590 | 12330 | 12330 | 12330 | 12330 | 480 |
| 539 | 20231122 | 121300 | 7098491190 | 12330 | 12330 | 12330 | 12330 | 142 |
| 540 | 20231122 | 121200 | 7096740330 | 12320 | 12330 | 12330 | 12320 | 118 |
| 541 | 20231122 | 121100 | 7095285800 | 12330 | 12360 | 12360 | 12330 | 1062 |
| 542 | 20231122 | 121000 | 7082176990 | 12360 | 12370 | 12370 | 12360 | 77 |
| 543 | 20231122 | 120900 | 7081225170 | 12360 | 12360 | 12360 | 12360 | 13 |
| 544 | 20231122 | 120800 | 7081064490 | 12360 | 12360 | 12360 | 12360 | 5 |
| 545 | 20231122 | 120700 | 7081002690 | 12360 | 12350 | 12360 | 12350 | 52 |
| 546 | 20231122 | 120600 | 7080360240 | 12390 | 12390 | 12390 | 12390 | 1 |
| 547 | 20231122 | 120500 | 7080347850 | 12350 | 12380 | 12380 | 12350 | 1019 |
| 548 | 20231122 | 120400 | 7067747660 | 12390 | 12380 | 12390 | 12380 | 364 |
| 549 | 20231122 | 120300 | 7063238190 | 12380 | 12380 | 12380 | 12380 | 224 |
| 550 | 20231122 | 120200 | 7060465070 | 12380 | 12380 | 12380 | 12380 | 439 |
| 551 | 20231122 | 120100 | 7055030250 | 12380 | 12380 | 12390 | 12380 | 68 |
| 552 | 20231122 | 120000 | 7054188340 | 12370 | 12380 | 12380 | 12370 | 257 |
| 553 | 20231122 | 115900 | 7051007880 | 12370 | 12370 | 12370 | 12370 | 78 |
| 554 | 20231122 | 115800 | 7050043020 | 12370 | 12370 | 12380 | 12370 | 392 |
| 555 | 20231122 | 115700 | 7045193960 | 12380 | 12380 | 12390 | 12380 | 1080 |
| 556 | 20231122 | 115600 | 7031816360 | 12380 | 12360 | 12380 | 12360 | 87 |
| 557 | 20231122 | 115500 | 7030740310 | 12380 | 12380 | 12380 | 12380 | 2 |
| 558 | 20231122 | 115400 | 7030715550 | 12370 | 12360 | 12380 | 12360 | 230 |
| 559 | 20231122 | 115300 | 7027870150 | 12360 | 12360 | 12360 | 12360 | 129 |
| 560 | 20231122 | 115200 | 7026275710 | 12380 | 12380 | 12380 | 12360 | 596 |
| 561 | 20231122 | 115100 | 7018898030 | 12370 | 12350 | 12370 | 12350 | 968 |
| 562 | 20231122 | 115000 | 7006927450 | 12350 | 12350 | 12350 | 12350 | 205 |
| 563 | 20231122 | 114900 | 7004395700 | 12360 | 12360 | 12360 | 12360 | 12 |
| 564 | 20231122 | 114800 | 7004247380 | 12300 | 12350 | 12350 | 12300 | 157 |
| 565 | 20231122 | 114700 | 7002314550 | 12350 | 12350 | 12350 | 12350 | 308 |
| 566 | 20231122 | 114600 | 6998510750 | 12350 | 12330 | 12350 | 12330 | 1243 |
| 567 | 20231122 | 114500 | 6983163510 | 12300 | 12300 | 12300 | 12300 | 0 |
| 568 | 20231122 | 114400 | 6983163510 | 12300 | 12300 | 12300 | 12300 | 275 |
| 569 | 20231122 | 114300 | 6979781010 | 12300 | 12280 | 12300 | 12280 | 3 |
| 570 | 20231122 | 114200 | 6979744130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 571 | 20231122 | 114100 | 6979744130 | 12280 | 12300 | 12300 | 12280 | 453 |
| 572 | 20231122 | 114000 | 6974175890 | 12300 | 12300 | 12300 | 12300 | 404 |
| 573 | 20231122 | 113900 | 6969206690 | 12300 | 12290 | 12300 | 12280 | 575 |
| 574 | 20231122 | 113800 | 6962134240 | 12290 | 12280 | 12290 | 12280 | 12 |
| 575 | 20231122 | 113700 | 6961986860 | 12280 | 12280 | 12280 | 12280 | 1393 |
| 576 | 20231122 | 113600 | 6944880820 | 12280 | 12290 | 12290 | 12280 | 114 |
| 577 | 20231122 | 113500 | 6943480890 | 12280 | 12300 | 12300 | 12280 | 362 |
| 578 | 20231122 | 113400 | 6939035420 | 12300 | 12290 | 12300 | 12280 | 455 |
| 579 | 20231122 | 113300 | 6933443180 | 12290 | 12320 | 12330 | 12290 | 2305 |
| 580 | 20231122 | 113200 | 6905085960 | 12320 | 12320 | 12320 | 12320 | 53 |
| 581 | 20231122 | 113100 | 6904433000 | 12330 | 12330 | 12330 | 12330 | 1 |
| 582 | 20231122 | 113000 | 6904420670 | 12330 | 12330 | 12330 | 12330 | 33 |
| 583 | 20231122 | 112900 | 6904013780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 584 | 20231122 | 112800 | 6904013780 | 12330 | 12330 | 12330 | 12330 | 34 |
| 585 | 20231122 | 112700 | 6903594560 | 12330 | 12340 | 12340 | 12330 | 241 |
| 586 | 20231122 | 112600 | 6900622910 | 12330 | 12330 | 12330 | 12330 | 0 |
| 587 | 20231122 | 112500 | 6900622910 | 12330 | 12330 | 12330 | 12330 | 96 |
| 588 | 20231122 | 112400 | 6899439230 | 12330 | 12330 | 12330 | 12330 | 132 |
| 589 | 20231122 | 112300 | 6897811670 | 12330 | 12330 | 12340 | 12330 | 288 |
| 590 | 20231122 | 112200 | 6894259110 | 12330 | 12330 | 12330 | 12320 | 580 |
| 591 | 20231122 | 112100 | 6887109710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 592 | 20231122 | 112000 | 6887109710 | 12340 | 12340 | 12340 | 12340 | 89 |
| 593 | 20231122 | 111900 | 6886011450 | 12340 | 12340 | 12340 | 12340 | 6 |
| 594 | 20231122 | 111800 | 6885937410 | 12300 | 12340 | 12340 | 12300 | 207 |
| 595 | 20231122 | 111700 | 6883389670 | 12320 | 12330 | 12330 | 12320 | 608 |
| 596 | 20231122 | 111600 | 6875898620 | 12300 | 12300 | 12300 | 12300 | 308 |
| 597 | 20231122 | 111500 | 6872110220 | 12300 | 12300 | 12300 | 12290 | 520 |
| 598 | 20231122 | 111400 | 6865717960 | 12300 | 12310 | 12350 | 12300 | 59 |
| 599 | 20231122 | 111300 | 6864990830 | 12350 | 12290 | 12350 | 12290 | 453 |
| 600 | 20231122 | 111200 | 6859403130 | 12280 | 12280 | 12320 | 12280 | 124 |
| 601 | 20231122 | 111100 | 6857880370 | 12320 | 12320 | 12320 | 12320 | 4 |
| 602 | 20231122 | 111000 | 6857831090 | 12260 | 12260 | 12260 | 12260 | 0 |
| 603 | 20231122 | 110900 | 6857831090 | 12260 | 12340 | 12340 | 12260 | 152 |
| 604 | 20231122 | 110800 | 6855960940 | 12270 | 12270 | 12270 | 12270 | 204 |
| 605 | 20231122 | 110700 | 6853457860 | 12270 | 12310 | 12310 | 12260 | 376 |
| 606 | 20231122 | 110600 | 6848829840 | 12310 | 12260 | 12310 | 12250 | 626 |
| 607 | 20231122 | 110500 | 6841158570 | 12260 | 12270 | 12270 | 12260 | 646 |
| 608 | 20231122 | 110400 | 6833234380 | 12270 | 12250 | 12280 | 12250 | 512 |
| 609 | 20231122 | 110300 | 6826955170 | 12260 | 12290 | 12290 | 12260 | 740 |
| 610 | 20231122 | 110200 | 6817881040 | 12290 | 12290 | 12290 | 12260 | 2236 |
| 611 | 20231122 | 110100 | 6790431680 | 12290 | 12310 | 12310 | 12290 | 259 |
| 612 | 20231122 | 110000 | 6787247020 | 12310 | 12310 | 12310 | 12300 | 159 |
| 613 | 20231122 | 105900 | 6785290110 | 12310 | 12330 | 12350 | 12300 | 1230 |
| 614 | 20231122 | 105800 | 6770154160 | 12330 | 12300 | 12350 | 12300 | 1223 |
| 615 | 20231122 | 105700 | 6755102430 | 12300 | 12290 | 12350 | 12290 | 388 |
| 616 | 20231122 | 105600 | 6750329600 | 12290 | 12300 | 12310 | 12250 | 4256 |
| 617 | 20231122 | 105500 | 6698012700 | 12300 | 12320 | 12330 | 12300 | 2618 |
| 618 | 20231122 | 105400 | 6665799150 | 12330 | 12330 | 12330 | 12320 | 1419 |
| 619 | 20231122 | 105300 | 6648309620 | 12330 | 12360 | 12360 | 12330 | 3172 |
| 620 | 20231122 | 105200 | 6609160540 | 12390 | 12390 | 12390 | 12390 | 296 |
| 621 | 20231122 | 105100 | 6605493100 | 12390 | 12390 | 12390 | 12370 | 3674 |
| 622 | 20231122 | 105000 | 6559986970 | 12400 | 12400 | 12410 | 12400 | 569 |
| 623 | 20231122 | 104900 | 6552929800 | 12410 | 12410 | 12420 | 12410 | 298 |
| 624 | 20231122 | 104800 | 6549231560 | 12410 | 12400 | 12410 | 12390 | 125 |
| 625 | 20231122 | 104700 | 6547680910 | 12400 | 12390 | 12400 | 12390 | 571 |
| 626 | 20231122 | 104600 | 6540605210 | 12390 | 12390 | 12410 | 12390 | 1485 |
| 627 | 20231122 | 104500 | 6522203640 | 12390 | 12390 | 12390 | 12390 | 23 |
| 628 | 20231122 | 104400 | 6521918670 | 12400 | 12400 | 12400 | 12400 | 100 |
| 629 | 20231122 | 104300 | 6520678670 | 12390 | 12390 | 12390 | 12390 | 61 |
| 630 | 20231122 | 104200 | 6519922880 | 12420 | 12400 | 12420 | 12390 | 319 |
| 631 | 20231122 | 104100 | 6515967300 | 12400 | 12400 | 12410 | 12390 | 446 |
| 632 | 20231122 | 104000 | 6510434820 | 12400 | 12410 | 12410 | 12400 | 217 |
| 633 | 20231122 | 103900 | 6507743620 | 12400 | 12390 | 12400 | 12390 | 1399 |
| 634 | 20231122 | 103800 | 6490409690 | 12400 | 12400 | 12410 | 12400 | 139 |
| 635 | 20231122 | 103700 | 6488685590 | 12400 | 12400 | 12400 | 12400 | 594 |
| 636 | 20231122 | 103600 | 6481319990 | 12390 | 12400 | 12400 | 12390 | 704 |
| 637 | 20231122 | 103500 | 6472593250 | 12400 | 12420 | 12420 | 12400 | 370 |
| 638 | 20231122 | 103400 | 6468003050 | 12420 | 12410 | 12420 | 12400 | 180 |
| 639 | 20231122 | 103300 | 6465769350 | 12400 | 12420 | 12420 | 12400 | 184 |
| 640 | 20231122 | 103200 | 6463486050 | 12420 | 12390 | 12420 | 12390 | 383 |
| 641 | 20231122 | 103100 | 6458738180 | 12390 | 12420 | 12420 | 12390 | 1502 |
| 642 | 20231122 | 103000 | 6440104270 | 12420 | 12410 | 12430 | 12410 | 536 |
| 643 | 20231122 | 102900 | 6433443560 | 12410 | 12410 | 12410 | 12400 | 159 |
| 644 | 20231122 | 102800 | 6431471820 | 12410 | 12440 | 12450 | 12410 | 1083 |
| 645 | 20231122 | 102700 | 6418016430 | 12440 | 12470 | 12470 | 12430 | 345 |
| 646 | 20231122 | 102600 | 6413723840 | 12460 | 12460 | 12490 | 12460 | 581 |
| 647 | 20231122 | 102500 | 6406473590 | 12460 | 12440 | 12460 | 12440 | 265 |
| 648 | 20231122 | 102400 | 6403176970 | 12440 | 12450 | 12450 | 12430 | 1266 |
| 649 | 20231122 | 102300 | 6387427130 | 12450 | 12490 | 12490 | 12440 | 808 |
| 650 | 20231122 | 102200 | 6377343170 | 12490 | 12440 | 12490 | 12440 | 1144 |
| 651 | 20231122 | 102100 | 6363093070 | 12440 | 12400 | 12440 | 12390 | 357 |
| 652 | 20231122 | 102000 | 6358665230 | 12390 | 12360 | 12390 | 12360 | 204 |
| 653 | 20231122 | 101900 | 6356139210 | 12380 | 12380 | 12390 | 12380 | 61 |
| 654 | 20231122 | 101800 | 6355383630 | 12340 | 12340 | 12340 | 12330 | 931 |
| 655 | 20231122 | 101700 | 6343895290 | 12330 | 12330 | 12390 | 12330 | 198 |
| 656 | 20231122 | 101600 | 6341449030 | 12390 | 12390 | 12390 | 12330 | 28 |
| 657 | 20231122 | 101500 | 6341102740 | 12390 | 12340 | 12390 | 12320 | 1106 |
| 658 | 20231122 | 101400 | 6327459740 | 12320 | 12370 | 12370 | 12320 | 1669 |
| 659 | 20231122 | 101300 | 6306872690 | 12370 | 12350 | 12390 | 12330 | 739 |
| 660 | 20231122 | 101200 | 6297749090 | 12350 | 12400 | 12430 | 12350 | 862 |
| 661 | 20231122 | 101100 | 6287065310 | 12440 | 12370 | 12440 | 12360 | 584 |
| 662 | 20231122 | 101000 | 6279834410 | 12370 | 12320 | 12370 | 12310 | 1047 |
| 663 | 20231122 | 100900 | 6266934520 | 12320 | 12310 | 12320 | 12300 | 2635 |
| 664 | 20231122 | 100800 | 6234500430 | 12310 | 12370 | 12370 | 12310 | 7159 |
| 665 | 20231122 | 100700 | 6146197730 | 12370 | 12390 | 12390 | 12370 | 704 |
| 666 | 20231122 | 100600 | 6137482770 | 12410 | 12410 | 12410 | 12390 | 1549 |
| 667 | 20231122 | 100500 | 6118268650 | 12420 | 12410 | 12420 | 12400 | 1430 |
| 668 | 20231122 | 100400 | 6100527160 | 12430 | 12440 | 12440 | 12400 | 442 |
| 669 | 20231122 | 100300 | 6095044740 | 12390 | 12440 | 12440 | 12390 | 11378 |
| 670 | 20231122 | 100200 | 5953828200 | 12440 | 12450 | 12490 | 12440 | 2758 |
| 671 | 20231122 | 100100 | 5919494740 | 12450 | 12480 | 12480 | 12440 | 1006 |
| 672 | 20231122 | 100000 | 5906956550 | 12490 | 12520 | 12530 | 12490 | 1201 |
| 673 | 20231122 | 095900 | 5891941680 | 12520 | 12520 | 12530 | 12520 | 610 |
| 674 | 20231122 | 095800 | 5884301880 | 12530 | 12550 | 12560 | 12530 | 603 |
| 675 | 20231122 | 095700 | 5876733950 | 12540 | 12540 | 12540 | 12530 | 1447 |
| 676 | 20231122 | 095600 | 5858590480 | 12540 | 12540 | 12540 | 12520 | 293 |
| 677 | 20231122 | 095500 | 5854920740 | 12540 | 12540 | 12550 | 12490 | 2673 |
| 678 | 20231122 | 095400 | 5821507080 | 12540 | 12550 | 12560 | 12540 | 502 |
| 679 | 20231122 | 095300 | 5815209350 | 12550 | 12500 | 12550 | 12500 | 702 |
| 680 | 20231122 | 095200 | 5806428420 | 12490 | 12430 | 12520 | 12420 | 483 |
| 681 | 20231122 | 095100 | 5800396200 | 12470 | 12480 | 12480 | 12400 | 650 |
| 682 | 20231122 | 095000 | 5792322510 | 12480 | 12430 | 12480 | 12400 | 10890 |
| 683 | 20231122 | 094900 | 5657212030 | 12430 | 12450 | 12450 | 12420 | 3674 |
| 684 | 20231122 | 094800 | 5611503470 | 12450 | 12480 | 12480 | 12450 | 1924 |
| 685 | 20231122 | 094700 | 5587521230 | 12490 | 12500 | 12520 | 12490 | 1237 |
| 686 | 20231122 | 094600 | 5572056850 | 12500 | 12500 | 12520 | 12490 | 1544 |
| 687 | 20231122 | 094500 | 5552748790 | 12490 | 12450 | 12500 | 12450 | 436 |
| 688 | 20231122 | 094400 | 5547309120 | 12450 | 12490 | 12490 | 12450 | 6130 |
| 689 | 20231122 | 094300 | 5470897460 | 12490 | 12560 | 12560 | 12490 | 6872 |
| 690 | 20231122 | 094200 | 5384939460 | 12570 | 12570 | 12580 | 12530 | 1148 |
| 691 | 20231122 | 094100 | 5370511780 | 12570 | 12560 | 12610 | 12530 | 6047 |
| 692 | 20231122 | 094000 | 5294583220 | 12530 | 12610 | 12610 | 12530 | 1721 |
| 693 | 20231122 | 093900 | 5272960550 | 12610 | 12530 | 12610 | 12530 | 2124 |
| 694 | 20231122 | 093800 | 5246321710 | 12540 | 12540 | 12640 | 12530 | 5061 |
| 695 | 20231122 | 093700 | 5182834750 | 12550 | 12600 | 12600 | 12540 | 7499 |
| 696 | 20231122 | 093600 | 5088499580 | 12600 | 12620 | 12630 | 12600 | 4614 |
| 697 | 20231122 | 093500 | 5030317740 | 12620 | 12640 | 12640 | 12620 | 2899 |
| 698 | 20231122 | 093400 | 4993707400 | 12640 | 12620 | 12670 | 12620 | 458 |
| 699 | 20231122 | 093300 | 4987921300 | 12610 | 12640 | 12640 | 12610 | 2668 |
| 700 | 20231122 | 093200 | 4954263290 | 12610 | 12640 | 12640 | 12610 | 5791 |
| 701 | 20231122 | 093100 | 4881157380 | 12640 | 12660 | 12670 | 12630 | 4472 |
| 702 | 20231122 | 093000 | 4824595510 | 12660 | 12710 | 12710 | 12650 | 6050 |
| 703 | 20231122 | 092900 | 4747894280 | 12720 | 12740 | 12790 | 12720 | 4465 |
| 704 | 20231122 | 092800 | 4691039720 | 12740 | 12780 | 12800 | 12730 | 1400 |
| 705 | 20231122 | 092700 | 4673170500 | 12780 | 12770 | 12780 | 12720 | 4541 |
| 706 | 20231122 | 092600 | 4615270420 | 12770 | 12800 | 12810 | 12750 | 4820 |
| 707 | 20231122 | 092500 | 4553701710 | 12800 | 12650 | 12810 | 12650 | 10651 |
| 708 | 20231122 | 092400 | 4417841300 | 12650 | 12670 | 12690 | 12630 | 7116 |
| 709 | 20231122 | 092300 | 4327759560 | 12670 | 12750 | 12780 | 12670 | 8022 |
| 710 | 20231122 | 092200 | 4225753790 | 12740 | 12800 | 12830 | 12740 | 2825 |
| 711 | 20231122 | 092100 | 4189678750 | 12830 | 12750 | 12840 | 12730 | 5365 |
| 712 | 20231122 | 092000 | 4121048070 | 12730 | 12700 | 12760 | 12690 | 3165 |
| 713 | 20231122 | 091900 | 4080765850 | 12700 | 12790 | 12800 | 12690 | 18173 |
| 714 | 20231122 | 091800 | 3849235100 | 12790 | 12840 | 12880 | 12780 | 12880 |
| 715 | 20231122 | 091700 | 3683764480 | 12850 | 12770 | 12870 | 12770 | 5732 |
| 716 | 20231122 | 091600 | 3610283940 | 12770 | 12840 | 12870 | 12770 | 16489 |
| 717 | 20231122 | 091500 | 3398916980 | 12840 | 12850 | 12880 | 12830 | 18535 |
| 718 | 20231122 | 091400 | 3160446120 | 12840 | 13030 | 13040 | 12810 | 20755 |
| 719 | 20231122 | 091300 | 2892990680 | 13010 | 12890 | 13100 | 12810 | 55934 |
| 720 | 20231122 | 091200 | 2167635440 | 12900 | 12660 | 12900 | 12620 | 28130 |
| 721 | 20231122 | 091100 | 1807736990 | 12660 | 12570 | 12700 | 12510 | 14504 |
| 722 | 20231122 | 091000 | 1624617750 | 12570 | 12580 | 12610 | 12510 | 11866 |
| 723 | 20231122 | 090900 | 1475734000 | 12570 | 12690 | 12700 | 12570 | 6064 |
| 724 | 20231122 | 090800 | 1399367380 | 12700 | 12630 | 12700 | 12540 | 21877 |
| 725 | 20231122 | 090700 | 1123548420 | 12600 | 12650 | 12800 | 12570 | 21128 |
| 726 | 20231122 | 090600 | 855293310 | 12650 | 12700 | 12700 | 12530 | 11733 |
| 727 | 20231122 | 090500 | 707359160 | 12700 | 12560 | 12700 | 12510 | 23197 |
| 728 | 20231122 | 090400 | 414501720 | 12550 | 12330 | 12550 | 12310 | 13118 |
| 729 | 20231122 | 090300 | 251525920 | 12330 | 12120 | 12330 | 12120 | 7574 |
| 730 | 20231122 | 090200 | 158490010 | 12280 | 12100 | 12330 | 12050 | 5631 |
| 731 | 20231122 | 090100 | 89917580 | 12100 | 12070 | 12210 | 11930 | 5431 |
| 732 | 20231122 | 090000 | 24497720 | 12070 | 12110 | 12130 | 12070 | 1983 |