40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 213400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 3 | 20231127 | 213300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20231127 | 213200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20231127 | 213100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20231127 | 213000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20231127 | 212900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20231127 | 212800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20231127 | 212700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20231127 | 212600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20231127 | 212500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20231127 | 212400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20231127 | 212300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20231127 | 212200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20231127 | 212100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20231127 | 212000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20231127 | 211900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20231127 | 211800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20231127 | 211700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20231127 | 211600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20231127 | 211500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20231127 | 211400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20231127 | 211300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20231127 | 211200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20231127 | 211100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20231127 | 211000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20231127 | 210900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20231127 | 210800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20231127 | 210700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20231127 | 210600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20231127 | 210500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20231127 | 210400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 33 | 20231127 | 210300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20231127 | 210200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20231127 | 210100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20231127 | 210000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20231127 | 205900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20231127 | 205800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20231127 | 205700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20231127 | 205600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20231127 | 205500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20231127 | 205400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20231127 | 205300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20231127 | 205200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20231127 | 205100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20231127 | 205000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20231127 | 204900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20231127 | 204800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20231127 | 204700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20231127 | 204600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20231127 | 204500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20231127 | 204400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20231127 | 204300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20231127 | 204200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20231127 | 204100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20231127 | 204000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20231127 | 203900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20231127 | 203800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20231127 | 203700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20231127 | 203600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20231127 | 203500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20231127 | 203400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 63 | 20231127 | 203300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20231127 | 203200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20231127 | 203100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20231127 | 203000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20231127 | 202900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20231127 | 202800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20231127 | 202700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20231127 | 202600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20231127 | 202500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20231127 | 202400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20231127 | 202300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20231127 | 202200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20231127 | 202100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20231127 | 202000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20231127 | 201900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20231127 | 201800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20231127 | 201700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20231127 | 201600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20231127 | 201500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20231127 | 201400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20231127 | 201300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20231127 | 201200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20231127 | 201100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20231127 | 201000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20231127 | 200900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20231127 | 200800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20231127 | 200700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20231127 | 200600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20231127 | 200500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20231127 | 200400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 93 | 20231127 | 200300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20231127 | 200200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20231127 | 200100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20231127 | 200000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20231127 | 195900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20231127 | 195800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20231127 | 195700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20231127 | 195600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20231127 | 195500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20231127 | 195400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20231127 | 195300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20231127 | 195200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20231127 | 195100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20231127 | 195000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20231127 | 194900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20231127 | 194800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20231127 | 194700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20231127 | 194600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20231127 | 194500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20231127 | 194400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20231127 | 194300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20231127 | 194200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20231127 | 194100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20231127 | 194000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20231127 | 193900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20231127 | 193800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20231127 | 193700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20231127 | 193600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20231127 | 193500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20231127 | 193400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 123 | 20231127 | 193300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20231127 | 193200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20231127 | 193100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20231127 | 193000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20231127 | 192900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20231127 | 192800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20231127 | 192700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20231127 | 192600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20231127 | 192500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20231127 | 192400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20231127 | 192300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20231127 | 192200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20231127 | 192100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20231127 | 192000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20231127 | 191900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20231127 | 191800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20231127 | 191700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20231127 | 191600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20231127 | 191500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20231127 | 191400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20231127 | 191300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20231127 | 191200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20231127 | 191100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20231127 | 191000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20231127 | 190900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20231127 | 190800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20231127 | 190700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20231127 | 190600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20231127 | 190500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20231127 | 190400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 153 | 20231127 | 190300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20231127 | 190200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20231127 | 190100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20231127 | 190000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20231127 | 185900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20231127 | 185800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20231127 | 185700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20231127 | 185600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20231127 | 185500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20231127 | 185400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20231127 | 185300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20231127 | 185200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20231127 | 185100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20231127 | 185000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20231127 | 184900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20231127 | 184800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20231127 | 184700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20231127 | 184600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20231127 | 184500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20231127 | 184400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20231127 | 184300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20231127 | 184200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20231127 | 184100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20231127 | 184000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20231127 | 183900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20231127 | 183800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20231127 | 183700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20231127 | 183600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20231127 | 183500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20231127 | 183400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 183 | 20231127 | 183300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20231127 | 183200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20231127 | 183100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20231127 | 183000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20231127 | 182900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20231127 | 182800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20231127 | 182700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20231127 | 182600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20231127 | 182500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20231127 | 182400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20231127 | 182300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20231127 | 182200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20231127 | 182100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20231127 | 182000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20231127 | 181900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20231127 | 181800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20231127 | 181700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20231127 | 181600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20231127 | 181500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20231127 | 181400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20231127 | 181300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20231127 | 181200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20231127 | 181100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20231127 | 181000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20231127 | 180900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20231127 | 180800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20231127 | 180700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20231127 | 180600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20231127 | 180500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20231127 | 180400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 213 | 20231127 | 180300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20231127 | 180200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20231127 | 180100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20231127 | 180000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20231127 | 175900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20231127 | 175800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20231127 | 175700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20231127 | 175600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20231127 | 175500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20231127 | 175400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20231127 | 175300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20231127 | 175200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20231127 | 175100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20231127 | 175000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20231127 | 174900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20231127 | 174800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20231127 | 174700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20231127 | 174600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20231127 | 174500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20231127 | 174400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20231127 | 174300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20231127 | 174200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20231127 | 174100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20231127 | 174000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20231127 | 173900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20231127 | 173800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20231127 | 173700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20231127 | 173600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20231127 | 173500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20231127 | 173400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 243 | 20231127 | 173300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20231127 | 173200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20231127 | 173100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20231127 | 173000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20231127 | 172900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20231127 | 172800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20231127 | 172700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20231127 | 172600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20231127 | 172500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20231127 | 172400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20231127 | 172300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20231127 | 172200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20231127 | 172100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20231127 | 172000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20231127 | 171900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20231127 | 171800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20231127 | 171700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20231127 | 171600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20231127 | 171500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20231127 | 171400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20231127 | 171300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20231127 | 171200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20231127 | 171100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20231127 | 171000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20231127 | 170900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20231127 | 170800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20231127 | 170700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20231127 | 170600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20231127 | 170500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20231127 | 170400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 273 | 20231127 | 170300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20231127 | 170200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20231127 | 170100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20231127 | 170000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20231127 | 165900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20231127 | 165800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20231127 | 165700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20231127 | 165600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20231127 | 165500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20231127 | 165400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20231127 | 165300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20231127 | 165200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20231127 | 165100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20231127 | 165000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20231127 | 164900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20231127 | 164800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20231127 | 164700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20231127 | 164600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20231127 | 164500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20231127 | 164400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20231127 | 164300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20231127 | 164200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20231127 | 164100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20231127 | 164000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20231127 | 163900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20231127 | 163800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20231127 | 163700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20231127 | 163600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20231127 | 163500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20231127 | 163400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 303 | 20231127 | 163300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20231127 | 163200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20231127 | 163100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20231127 | 163000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20231127 | 162900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20231127 | 162800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20231127 | 162700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20231127 | 162600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20231127 | 162500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20231127 | 162400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20231127 | 162300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20231127 | 162200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20231127 | 162100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20231127 | 162000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20231127 | 161900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20231127 | 161800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20231127 | 161700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20231127 | 161600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20231127 | 161500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20231127 | 161400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 323 | 20231127 | 161300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 324 | 20231127 | 161200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20231127 | 161100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 326 | 20231127 | 161000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 327 | 20231127 | 160900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 328 | 20231127 | 160800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 329 | 20231127 | 160700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 330 | 20231127 | 160600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 331 | 20231127 | 160500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 332 | 20231127 | 160400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 333 | 20231127 | 160300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 334 | 20231127 | 160200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 335 | 20231127 | 160100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 336 | 20231127 | 160000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 337 | 20231127 | 155900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 338 | 20231127 | 155800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 339 | 20231127 | 155700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 340 | 20231127 | 155600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 341 | 20231127 | 155500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 342 | 20231127 | 155400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 343 | 20231127 | 155300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 344 | 20231127 | 155200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 345 | 20231127 | 155100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 346 | 20231127 | 155000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 347 | 20231127 | 154900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 348 | 20231127 | 154800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 349 | 20231127 | 154700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 350 | 20231127 | 154600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 351 | 20231127 | 154500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 352 | 20231127 | 154400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 353 | 20231127 | 154300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 354 | 20231127 | 154200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 355 | 20231127 | 154100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 356 | 20231127 | 154000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 357 | 20231127 | 153900 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 358 | 20231127 | 153800 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 359 | 20231127 | 153700 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 360 | 20231127 | 153600 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 361 | 20231127 | 153500 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 362 | 20231127 | 153400 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 363 | 20231127 | 153300 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 364 | 20231127 | 153200 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 365 | 20231127 | 153100 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 366 | 20231127 | 153000 | 5843325270 | 11820 | 11820 | 11820 | 11820 | 3598 |
| 367 | 20231127 | 152900 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 368 | 20231127 | 152800 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 369 | 20231127 | 152700 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 370 | 20231127 | 152600 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 371 | 20231127 | 152500 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 372 | 20231127 | 152400 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 373 | 20231127 | 152300 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20231127 | 152200 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 375 | 20231127 | 152100 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 376 | 20231127 | 152000 | 5800796910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 377 | 20231127 | 151900 | 5800796910 | 11780 | 11780 | 11790 | 11770 | 1827 |
| 378 | 20231127 | 151800 | 5779291640 | 11770 | 11770 | 11780 | 11770 | 305 |
| 379 | 20231127 | 151700 | 5775701780 | 11770 | 11780 | 11780 | 11770 | 397 |
| 380 | 20231127 | 151600 | 5771026380 | 11780 | 11780 | 11780 | 11760 | 1882 |
| 381 | 20231127 | 151500 | 5748888220 | 11760 | 11780 | 11780 | 11760 | 1284 |
| 382 | 20231127 | 151400 | 5733780020 | 11780 | 11770 | 11780 | 11770 | 1338 |
| 383 | 20231127 | 151300 | 5718019880 | 11770 | 11770 | 11770 | 11760 | 815 |
| 384 | 20231127 | 151200 | 5708431610 | 11770 | 11780 | 11780 | 11770 | 2135 |
| 385 | 20231127 | 151100 | 5683301260 | 11770 | 11790 | 11790 | 11770 | 1374 |
| 386 | 20231127 | 151000 | 5667115570 | 11780 | 11780 | 11790 | 11780 | 1231 |
| 387 | 20231127 | 150900 | 5652609270 | 11790 | 11820 | 11820 | 11780 | 2132 |
| 388 | 20231127 | 150800 | 5627455900 | 11830 | 11830 | 11830 | 11800 | 4809 |
| 389 | 20231127 | 150700 | 5570630270 | 11830 | 11830 | 11830 | 11820 | 1229 |
| 390 | 20231127 | 150600 | 5556096200 | 11830 | 11830 | 11830 | 11820 | 3006 |
| 391 | 20231127 | 150500 | 5520546540 | 11830 | 11840 | 11840 | 11830 | 527 |
| 392 | 20231127 | 150400 | 5514308990 | 11840 | 11840 | 11840 | 11840 | 21 |
| 393 | 20231127 | 150300 | 5514060350 | 11840 | 11850 | 11870 | 11840 | 156 |
| 394 | 20231127 | 150200 | 5512212690 | 11850 | 11860 | 11860 | 11850 | 1336 |
| 395 | 20231127 | 150100 | 5496369040 | 11870 | 11860 | 11870 | 11860 | 16 |
| 396 | 20231127 | 150000 | 5496179140 | 11860 | 11870 | 11870 | 11860 | 874 |
| 397 | 20231127 | 145900 | 5485813460 | 11870 | 11870 | 11880 | 11870 | 892 |
| 398 | 20231127 | 145800 | 5475224050 | 11860 | 11870 | 11870 | 11860 | 178 |
| 399 | 20231127 | 145700 | 5473112120 | 11870 | 11870 | 11870 | 11870 | 45 |
| 400 | 20231127 | 145600 | 5472577970 | 11870 | 11840 | 11870 | 11840 | 520 |
| 401 | 20231127 | 145500 | 5466411000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 402 | 20231127 | 145400 | 5466411000 | 11860 | 11860 | 11860 | 11860 | 131 |
| 403 | 20231127 | 145300 | 5464857340 | 11860 | 11840 | 11860 | 11840 | 223 |
| 404 | 20231127 | 145200 | 5462212820 | 11840 | 11850 | 11850 | 11840 | 105 |
| 405 | 20231127 | 145100 | 5460968620 | 11850 | 11850 | 11850 | 11850 | 30 |
| 406 | 20231127 | 145000 | 5460613120 | 11850 | 11840 | 11850 | 11830 | 1825 |
| 407 | 20231127 | 144900 | 5439023110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 408 | 20231127 | 144800 | 5439023110 | 11830 | 11830 | 11830 | 11820 | 924 |
| 409 | 20231127 | 144700 | 5428093190 | 11830 | 11830 | 11830 | 11830 | 182 |
| 410 | 20231127 | 144600 | 5425940130 | 11830 | 11830 | 11840 | 11830 | 1053 |
| 411 | 20231127 | 144500 | 5413483100 | 11830 | 11830 | 11830 | 11830 | 15 |
| 412 | 20231127 | 144400 | 5413305650 | 11830 | 11850 | 11850 | 11830 | 243 |
| 413 | 20231127 | 144300 | 5410428200 | 11870 | 11850 | 11870 | 11850 | 186 |
| 414 | 20231127 | 144200 | 5408224000 | 11850 | 11850 | 11850 | 11850 | 39 |
| 415 | 20231127 | 144100 | 5407761850 | 11850 | 11850 | 11850 | 11850 | 65 |
| 416 | 20231127 | 144000 | 5406991600 | 11850 | 11860 | 11860 | 11850 | 2 |
| 417 | 20231127 | 143900 | 5406967890 | 11850 | 11870 | 11870 | 11850 | 138 |
| 418 | 20231127 | 143800 | 5405331590 | 11870 | 11850 | 11870 | 11850 | 16 |
| 419 | 20231127 | 143700 | 5405141970 | 11850 | 11850 | 11850 | 11850 | 44 |
| 420 | 20231127 | 143600 | 5404620570 | 11850 | 11830 | 11850 | 11830 | 546 |
| 421 | 20231127 | 143500 | 5398161270 | 11830 | 11830 | 11830 | 11830 | 389 |
| 422 | 20231127 | 143400 | 5393559400 | 11830 | 11840 | 11840 | 11830 | 523 |
| 423 | 20231127 | 143300 | 5387371790 | 11870 | 11830 | 11870 | 11830 | 5124 |
| 424 | 20231127 | 143200 | 5326753470 | 11830 | 11830 | 11830 | 11820 | 169 |
| 425 | 20231127 | 143100 | 5324754700 | 11830 | 11840 | 11840 | 11830 | 301 |
| 426 | 20231127 | 143000 | 5321193720 | 11840 | 11850 | 11850 | 11840 | 1051 |
| 427 | 20231127 | 142900 | 5308740820 | 11870 | 11870 | 11870 | 11860 | 295 |
| 428 | 20231127 | 142800 | 5305240110 | 11870 | 11870 | 11870 | 11870 | 33 |
| 429 | 20231127 | 142700 | 5304848400 | 11860 | 11860 | 11860 | 11860 | 388 |
| 430 | 20231127 | 142600 | 5300246720 | 11860 | 11850 | 11860 | 11830 | 532 |
| 431 | 20231127 | 142500 | 5293951970 | 11850 | 11840 | 11860 | 11820 | 180 |
| 432 | 20231127 | 142400 | 5291823230 | 11830 | 11860 | 11860 | 11830 | 424 |
| 433 | 20231127 | 142300 | 5286800880 | 11840 | 11860 | 11860 | 11840 | 407 |
| 434 | 20231127 | 142200 | 5281980880 | 11860 | 11850 | 11860 | 11850 | 277 |
| 435 | 20231127 | 142100 | 5278698160 | 11840 | 11840 | 11840 | 11840 | 74 |
| 436 | 20231127 | 142000 | 5277822000 | 11840 | 11840 | 11840 | 11840 | 265 |
| 437 | 20231127 | 141900 | 5274684400 | 11840 | 11840 | 11840 | 11840 | 33 |
| 438 | 20231127 | 141800 | 5274293680 | 11830 | 11840 | 11840 | 11830 | 514 |
| 439 | 20231127 | 141700 | 5268212920 | 11840 | 11840 | 11840 | 11840 | 100 |
| 440 | 20231127 | 141600 | 5267028920 | 11840 | 11840 | 11840 | 11830 | 59 |
| 441 | 20231127 | 141500 | 5266330710 | 11830 | 11840 | 11840 | 11830 | 40 |
| 442 | 20231127 | 141400 | 5265857470 | 11840 | 11840 | 11840 | 11840 | 6 |
| 443 | 20231127 | 141300 | 5265786430 | 11840 | 11840 | 11840 | 11840 | 126 |
| 444 | 20231127 | 141200 | 5264294590 | 11850 | 11810 | 11850 | 11810 | 460 |
| 445 | 20231127 | 141100 | 5258861310 | 11800 | 11800 | 11810 | 11800 | 22 |
| 446 | 20231127 | 141000 | 5258601610 | 11800 | 11820 | 11820 | 11800 | 2280 |
| 447 | 20231127 | 140900 | 5231681580 | 11830 | 11830 | 11830 | 11830 | 250 |
| 448 | 20231127 | 140800 | 5228724080 | 11830 | 11840 | 11840 | 11830 | 348 |
| 449 | 20231127 | 140700 | 5224605590 | 11840 | 11850 | 11850 | 11840 | 143 |
| 450 | 20231127 | 140600 | 5222911700 | 11870 | 11870 | 11870 | 11870 | 201 |
| 451 | 20231127 | 140500 | 5220525830 | 11860 | 11830 | 11860 | 11830 | 12 |
| 452 | 20231127 | 140400 | 5220383840 | 11820 | 11820 | 11820 | 11820 | 230 |
| 453 | 20231127 | 140300 | 5217665240 | 11810 | 11860 | 11860 | 11810 | 204 |
| 454 | 20231127 | 140200 | 5215250710 | 11860 | 11810 | 11860 | 11810 | 256 |
| 455 | 20231127 | 140100 | 5212226980 | 11820 | 11820 | 11820 | 11810 | 1031 |
| 456 | 20231127 | 140000 | 5200046380 | 11830 | 11820 | 11830 | 11820 | 41 |
| 457 | 20231127 | 135900 | 5199561660 | 11820 | 11870 | 11870 | 11820 | 2533 |
| 458 | 20231127 | 135800 | 5169529980 | 11870 | 11870 | 11870 | 11860 | 607 |
| 459 | 20231127 | 135700 | 5162329570 | 11870 | 11870 | 11870 | 11860 | 795 |
| 460 | 20231127 | 135600 | 5152900310 | 11870 | 11880 | 11880 | 11870 | 932 |
| 461 | 20231127 | 135500 | 5141832510 | 11880 | 11890 | 11890 | 11880 | 709 |
| 462 | 20231127 | 135400 | 5133403500 | 11890 | 11900 | 11900 | 11890 | 387 |
| 463 | 20231127 | 135300 | 5128800810 | 11900 | 11900 | 11900 | 11900 | 20 |
| 464 | 20231127 | 135200 | 5128562810 | 11900 | 11890 | 11900 | 11890 | 406 |
| 465 | 20231127 | 135100 | 5123731780 | 11900 | 11900 | 11900 | 11900 | 402 |
| 466 | 20231127 | 135000 | 5118947980 | 11880 | 11880 | 11880 | 11880 | 1 |
| 467 | 20231127 | 134900 | 5118936100 | 11880 | 11890 | 11890 | 11880 | 203 |
| 468 | 20231127 | 134800 | 5116522920 | 11900 | 11900 | 11900 | 11880 | 668 |
| 469 | 20231127 | 134700 | 5108575650 | 11900 | 11900 | 11900 | 11900 | 250 |
| 470 | 20231127 | 134600 | 5105600650 | 11900 | 11910 | 11910 | 11900 | 90 |
| 471 | 20231127 | 134500 | 5104529250 | 11920 | 11920 | 11920 | 11920 | 4 |
| 472 | 20231127 | 134400 | 5104481570 | 11930 | 11930 | 11940 | 11930 | 161 |
| 473 | 20231127 | 134300 | 5102560450 | 11910 | 11890 | 11910 | 11890 | 379 |
| 474 | 20231127 | 134200 | 5098051390 | 11890 | 11890 | 11890 | 11890 | 328 |
| 475 | 20231127 | 134100 | 5094151470 | 11880 | 11890 | 11890 | 11880 | 48 |
| 476 | 20231127 | 134000 | 5093581100 | 11880 | 11880 | 11880 | 11880 | 17 |
| 477 | 20231127 | 133900 | 5093379140 | 11890 | 11890 | 11890 | 11860 | 3456 |
| 478 | 20231127 | 133800 | 5052366150 | 11900 | 11900 | 11900 | 11900 | 10 |
| 479 | 20231127 | 133700 | 5052247150 | 11890 | 11890 | 11890 | 11890 | 40 |
| 480 | 20231127 | 133600 | 5051771550 | 11880 | 11910 | 11910 | 11880 | 872 |
| 481 | 20231127 | 133500 | 5041396740 | 11910 | 11920 | 11920 | 11910 | 349 |
| 482 | 20231127 | 133400 | 5037238930 | 11930 | 11930 | 11930 | 11930 | 4 |
| 483 | 20231127 | 133300 | 5037191210 | 11930 | 11930 | 11930 | 11930 | 1 |
| 484 | 20231127 | 133200 | 5037179280 | 11930 | 11930 | 11930 | 11930 | 57 |
| 485 | 20231127 | 133100 | 5036499270 | 11930 | 11930 | 11930 | 11910 | 407 |
| 486 | 20231127 | 133000 | 5031649050 | 11920 | 11920 | 11920 | 11920 | 199 |
| 487 | 20231127 | 132900 | 5029276970 | 11920 | 11910 | 11920 | 11910 | 368 |
| 488 | 20231127 | 132800 | 5024890420 | 11920 | 11920 | 11920 | 11920 | 69 |
| 489 | 20231127 | 132700 | 5024067940 | 11910 | 11910 | 11910 | 11910 | 181 |
| 490 | 20231127 | 132600 | 5021912230 | 11920 | 11920 | 11920 | 11920 | 2 |
| 491 | 20231127 | 132500 | 5021888390 | 11920 | 11920 | 11920 | 11920 | 242 |
| 492 | 20231127 | 132400 | 5019003750 | 11880 | 11910 | 11910 | 11880 | 67 |
| 493 | 20231127 | 132300 | 5018206290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 494 | 20231127 | 132200 | 5018206290 | 11870 | 11870 | 11870 | 11870 | 36 |
| 495 | 20231127 | 132100 | 5017778970 | 11920 | 11880 | 11920 | 11870 | 337 |
| 496 | 20231127 | 132000 | 5013775380 | 11880 | 11880 | 11880 | 11880 | 24 |
| 497 | 20231127 | 131900 | 5013490260 | 11860 | 11870 | 11870 | 11860 | 202 |
| 498 | 20231127 | 131800 | 5011092630 | 11880 | 11870 | 11880 | 11860 | 401 |
| 499 | 20231127 | 131700 | 5006332470 | 11870 | 11910 | 11910 | 11870 | 4352 |
| 500 | 20231127 | 131600 | 4954620540 | 11920 | 11910 | 11920 | 11910 | 43 |
| 501 | 20231127 | 131500 | 4954108180 | 11920 | 11920 | 11920 | 11920 | 114 |
| 502 | 20231127 | 131400 | 4952749300 | 11930 | 11930 | 11930 | 11920 | 50 |
| 503 | 20231127 | 131300 | 4952152900 | 11920 | 11920 | 11920 | 11920 | 5 |
| 504 | 20231127 | 131200 | 4952093300 | 11920 | 11930 | 11930 | 11920 | 285 |
| 505 | 20231127 | 131100 | 4948693450 | 11940 | 11930 | 11940 | 11930 | 185 |
| 506 | 20231127 | 131000 | 4946486200 | 11930 | 11930 | 11940 | 11930 | 71 |
| 507 | 20231127 | 130900 | 4945638790 | 11930 | 11930 | 11940 | 11930 | 346 |
| 508 | 20231127 | 130800 | 4941510010 | 11930 | 11950 | 11950 | 11930 | 324 |
| 509 | 20231127 | 130700 | 4937643390 | 11950 | 11950 | 11950 | 11950 | 157 |
| 510 | 20231127 | 130600 | 4935767240 | 11950 | 11960 | 11960 | 11950 | 197 |
| 511 | 20231127 | 130500 | 4933412660 | 11960 | 11990 | 11990 | 11960 | 82 |
| 512 | 20231127 | 130400 | 4932429510 | 11990 | 11990 | 11990 | 11990 | 2 |
| 513 | 20231127 | 130300 | 4932405530 | 11990 | 11990 | 11990 | 11990 | 3 |
| 514 | 20231127 | 130200 | 4932369560 | 11990 | 11950 | 11990 | 11950 | 402 |
| 515 | 20231127 | 130100 | 4927562390 | 11950 | 11940 | 11950 | 11940 | 93 |
| 516 | 20231127 | 130000 | 4926451730 | 11940 | 11940 | 11940 | 11940 | 156 |
| 517 | 20231127 | 125900 | 4924589090 | 11940 | 11950 | 11950 | 11940 | 4 |
| 518 | 20231127 | 125800 | 4924541320 | 11940 | 11940 | 11940 | 11940 | 295 |
| 519 | 20231127 | 125700 | 4921019020 | 11940 | 11930 | 11940 | 11930 | 875 |
| 520 | 20231127 | 125600 | 4910579240 | 11930 | 11930 | 11930 | 11930 | 483 |
| 521 | 20231127 | 125500 | 4904817050 | 11930 | 11920 | 11930 | 11910 | 634 |
| 522 | 20231127 | 125400 | 4897258500 | 11910 | 11910 | 11910 | 11910 | 9 |
| 523 | 20231127 | 125300 | 4897151310 | 11900 | 11920 | 11920 | 11900 | 109 |
| 524 | 20231127 | 125200 | 4895853790 | 11900 | 11900 | 11900 | 11900 | 464 |
| 525 | 20231127 | 125100 | 4890332190 | 11900 | 11940 | 11940 | 11900 | 56 |
| 526 | 20231127 | 125000 | 4889663790 | 11940 | 11900 | 11940 | 11890 | 801 |
| 527 | 20231127 | 124900 | 4880132650 | 11890 | 11900 | 11900 | 11890 | 314 |
| 528 | 20231127 | 124800 | 4876399120 | 11890 | 11890 | 11900 | 11890 | 59 |
| 529 | 20231127 | 124700 | 4875697600 | 11880 | 11890 | 11890 | 11880 | 1224 |
| 530 | 20231127 | 124600 | 4861144270 | 11890 | 11900 | 11900 | 11890 | 502 |
| 531 | 20231127 | 124500 | 4855172970 | 11900 | 11910 | 11940 | 11900 | 289 |
| 532 | 20231127 | 124400 | 4851731100 | 11900 | 11910 | 11910 | 11900 | 6 |
| 533 | 20231127 | 124300 | 4851659690 | 11890 | 11890 | 11890 | 11890 | 7 |
| 534 | 20231127 | 124200 | 4851576460 | 11890 | 11890 | 11890 | 11890 | 163 |
| 535 | 20231127 | 124100 | 4849638390 | 11880 | 11940 | 11940 | 11880 | 46 |
| 536 | 20231127 | 124000 | 4849090910 | 11890 | 11900 | 11900 | 11890 | 303 |
| 537 | 20231127 | 123900 | 4845487680 | 11890 | 11890 | 11890 | 11880 | 549 |
| 538 | 20231127 | 123800 | 4838961220 | 11890 | 11940 | 11940 | 11890 | 81 |
| 539 | 20231127 | 123700 | 4837998080 | 11890 | 11880 | 11890 | 11870 | 136 |
| 540 | 20231127 | 123600 | 4836383120 | 11880 | 11880 | 11880 | 11860 | 960 |
| 541 | 20231127 | 123500 | 4824981920 | 11880 | 11900 | 11900 | 11880 | 1322 |
| 542 | 20231127 | 123400 | 4809262330 | 11940 | 11910 | 11940 | 11900 | 1458 |
| 543 | 20231127 | 123300 | 4791908710 | 11910 | 11900 | 11940 | 11900 | 1209 |
| 544 | 20231127 | 123200 | 4777510250 | 11930 | 11900 | 11930 | 11900 | 500 |
| 545 | 20231127 | 123100 | 4771560130 | 11900 | 11940 | 11940 | 11900 | 1972 |
| 546 | 20231127 | 123000 | 4748073030 | 11940 | 11950 | 11950 | 11940 | 500 |
| 547 | 20231127 | 122900 | 4742100110 | 11950 | 11960 | 11960 | 11950 | 500 |
| 548 | 20231127 | 122800 | 4736120340 | 11960 | 11970 | 11970 | 11960 | 1118 |
| 549 | 20231127 | 122700 | 4722745400 | 11970 | 11970 | 11990 | 11970 | 409 |
| 550 | 20231127 | 122600 | 4717849650 | 11970 | 11980 | 11990 | 11970 | 1136 |
| 551 | 20231127 | 122500 | 4704240640 | 11990 | 11980 | 12000 | 11980 | 95 |
| 552 | 20231127 | 122400 | 4703102480 | 11980 | 11980 | 12000 | 11980 | 59 |
| 553 | 20231127 | 122300 | 4702395640 | 11970 | 11980 | 11980 | 11970 | 499 |
| 554 | 20231127 | 122200 | 4696420240 | 11980 | 11980 | 11980 | 11980 | 88 |
| 555 | 20231127 | 122100 | 4695366000 | 11980 | 11990 | 12000 | 11980 | 488 |
| 556 | 20231127 | 122000 | 4689517160 | 12000 | 12010 | 12010 | 12000 | 1451 |
| 557 | 20231127 | 121900 | 4672102060 | 12020 | 12030 | 12030 | 12020 | 363 |
| 558 | 20231127 | 121800 | 4667736970 | 12030 | 12040 | 12050 | 12030 | 252 |
| 559 | 20231127 | 121700 | 4664704830 | 12040 | 12040 | 12040 | 12040 | 345 |
| 560 | 20231127 | 121600 | 4660551030 | 12040 | 12040 | 12040 | 12040 | 34 |
| 561 | 20231127 | 121500 | 4660141670 | 12030 | 12030 | 12030 | 12030 | 2 |
| 562 | 20231127 | 121400 | 4660117610 | 12020 | 12020 | 12020 | 12020 | 82 |
| 563 | 20231127 | 121300 | 4659131970 | 12010 | 12010 | 12020 | 12010 | 192 |
| 564 | 20231127 | 121200 | 4656826040 | 12010 | 12040 | 12040 | 12010 | 878 |
| 565 | 20231127 | 121100 | 4646276850 | 12040 | 12050 | 12050 | 12040 | 135 |
| 566 | 20231127 | 121000 | 4644651270 | 12040 | 12040 | 12040 | 12040 | 106 |
| 567 | 20231127 | 120900 | 4643375030 | 12040 | 12070 | 12070 | 12040 | 173 |
| 568 | 20231127 | 120800 | 4641291930 | 12070 | 12020 | 12070 | 12010 | 380 |
| 569 | 20231127 | 120700 | 4636725960 | 12020 | 12050 | 12050 | 12020 | 971 |
| 570 | 20231127 | 120600 | 4625048430 | 12050 | 12070 | 12070 | 12050 | 143 |
| 571 | 20231127 | 120500 | 4623323880 | 12070 | 12070 | 12070 | 12070 | 65 |
| 572 | 20231127 | 120400 | 4622539330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 573 | 20231127 | 120300 | 4622539330 | 12070 | 12070 | 12070 | 12020 | 1530 |
| 574 | 20231127 | 120200 | 4604113630 | 12070 | 12070 | 12070 | 12070 | 533 |
| 575 | 20231127 | 120100 | 4597680320 | 12070 | 12070 | 12070 | 12070 | 387 |
| 576 | 20231127 | 120000 | 4593009230 | 12110 | 12110 | 12130 | 12110 | 401 |
| 577 | 20231127 | 115900 | 4588153100 | 12110 | 12110 | 12130 | 12110 | 360 |
| 578 | 20231127 | 115800 | 4583793160 | 12110 | 12100 | 12110 | 12100 | 210 |
| 579 | 20231127 | 115700 | 4581250710 | 12100 | 12060 | 12100 | 12060 | 87 |
| 580 | 20231127 | 115600 | 4580201000 | 12090 | 12090 | 12100 | 12090 | 23 |
| 581 | 20231127 | 115500 | 4579922790 | 12060 | 12060 | 12060 | 12060 | 56 |
| 582 | 20231127 | 115400 | 4579247430 | 12060 | 12040 | 12060 | 12040 | 45 |
| 583 | 20231127 | 115300 | 4578704970 | 12050 | 12060 | 12060 | 12050 | 513 |
| 584 | 20231127 | 115200 | 4572522320 | 12090 | 12070 | 12090 | 12050 | 354 |
| 585 | 20231127 | 115100 | 4568253620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 586 | 20231127 | 115000 | 4568253620 | 12100 | 12040 | 12100 | 12040 | 117 |
| 587 | 20231127 | 114900 | 4566844760 | 12070 | 12140 | 12140 | 12070 | 160 |
| 588 | 20231127 | 114800 | 4564911650 | 12140 | 12070 | 12140 | 12070 | 334 |
| 589 | 20231127 | 114700 | 4560876360 | 12070 | 12010 | 12070 | 12000 | 1798 |
| 590 | 20231127 | 114600 | 4539278660 | 12010 | 12000 | 12010 | 12000 | 1509 |
| 591 | 20231127 | 114500 | 4521168750 | 12000 | 12000 | 12010 | 12000 | 136 |
| 592 | 20231127 | 114400 | 4519536740 | 12010 | 12040 | 12040 | 12010 | 523 |
| 593 | 20231127 | 114300 | 4513255480 | 12040 | 12000 | 12040 | 11990 | 1507 |
| 594 | 20231127 | 114200 | 4495175140 | 12000 | 12030 | 12030 | 12000 | 1779 |
| 595 | 20231127 | 114100 | 4473792970 | 12030 | 12050 | 12050 | 12030 | 729 |
| 596 | 20231127 | 114000 | 4465022650 | 12040 | 12080 | 12080 | 12040 | 746 |
| 597 | 20231127 | 113900 | 4456028510 | 12080 | 12110 | 12110 | 12080 | 2138 |
| 598 | 20231127 | 113800 | 4430155170 | 12110 | 12130 | 12130 | 12110 | 1669 |
| 599 | 20231127 | 113700 | 4409939770 | 12130 | 12130 | 12130 | 12130 | 116 |
| 600 | 20231127 | 113600 | 4408532690 | 12150 | 12160 | 12160 | 12150 | 111 |
| 601 | 20231127 | 113500 | 4407183580 | 12160 | 12170 | 12190 | 12160 | 86 |
| 602 | 20231127 | 113400 | 4406135400 | 12150 | 12130 | 12150 | 12130 | 727 |
| 603 | 20231127 | 113300 | 4397303260 | 12130 | 12140 | 12140 | 12130 | 229 |
| 604 | 20231127 | 113200 | 4394524230 | 12140 | 12150 | 12150 | 12140 | 1432 |
| 605 | 20231127 | 113100 | 4377138030 | 12150 | 12140 | 12150 | 12140 | 210 |
| 606 | 20231127 | 113000 | 4374588560 | 12140 | 12150 | 12150 | 12140 | 896 |
| 607 | 20231127 | 112900 | 4363709860 | 12150 | 12160 | 12160 | 12150 | 446 |
| 608 | 20231127 | 112800 | 4358286520 | 12160 | 12160 | 12160 | 12160 | 128 |
| 609 | 20231127 | 112700 | 4356730040 | 12200 | 12180 | 12200 | 12160 | 242 |
| 610 | 20231127 | 112600 | 4353784890 | 12180 | 12180 | 12180 | 12180 | 27 |
| 611 | 20231127 | 112500 | 4353456030 | 12220 | 12190 | 12220 | 12170 | 695 |
| 612 | 20231127 | 112400 | 4344991430 | 12220 | 12180 | 12220 | 12180 | 55 |
| 613 | 20231127 | 112300 | 4344320720 | 12180 | 12190 | 12190 | 12180 | 1118 |
| 614 | 20231127 | 112200 | 4330700460 | 12190 | 12230 | 12240 | 12190 | 4355 |
| 615 | 20231127 | 112100 | 4277478280 | 12230 | 12240 | 12240 | 12230 | 418 |
| 616 | 20231127 | 112000 | 4272366130 | 12240 | 12250 | 12250 | 12230 | 629 |
| 617 | 20231127 | 111900 | 4264663220 | 12250 | 12220 | 12250 | 12220 | 1838 |
| 618 | 20231127 | 111800 | 4242171640 | 12220 | 12220 | 12230 | 12220 | 2586 |
| 619 | 20231127 | 111700 | 4210570710 | 12220 | 12220 | 12230 | 12220 | 1071 |
| 620 | 20231127 | 111600 | 4197482790 | 12230 | 12220 | 12230 | 12220 | 240 |
| 621 | 20231127 | 111500 | 4194549770 | 12190 | 12190 | 12230 | 12190 | 374 |
| 622 | 20231127 | 111400 | 4189990670 | 12230 | 12240 | 12240 | 12190 | 1877 |
| 623 | 20231127 | 111300 | 4167059890 | 12240 | 12250 | 12250 | 12210 | 1371 |
| 624 | 20231127 | 111200 | 4150279360 | 12240 | 12230 | 12240 | 12200 | 1057 |
| 625 | 20231127 | 111100 | 4137347910 | 12240 | 12200 | 12240 | 12200 | 2028 |
| 626 | 20231127 | 111000 | 4112525670 | 12250 | 12230 | 12260 | 12230 | 952 |
| 627 | 20231127 | 110900 | 4100876320 | 12230 | 12200 | 12230 | 12180 | 289 |
| 628 | 20231127 | 110800 | 4097348650 | 12200 | 12250 | 12250 | 12200 | 1573 |
| 629 | 20231127 | 110700 | 4078125500 | 12250 | 12200 | 12250 | 12170 | 2493 |
| 630 | 20231127 | 110600 | 4047667210 | 12200 | 12170 | 12200 | 12170 | 1188 |
| 631 | 20231127 | 110500 | 4033188790 | 12170 | 12170 | 12170 | 12170 | 122 |
| 632 | 20231127 | 110400 | 4031704050 | 12170 | 12170 | 12220 | 12170 | 682 |
| 633 | 20231127 | 110300 | 4023391480 | 12170 | 12210 | 12220 | 12170 | 1401 |
| 634 | 20231127 | 110200 | 4006302040 | 12200 | 12200 | 12200 | 12200 | 922 |
| 635 | 20231127 | 110100 | 3995053640 | 12200 | 12200 | 12200 | 12200 | 1034 |
| 636 | 20231127 | 110000 | 3982438840 | 12200 | 12200 | 12220 | 12180 | 1471 |
| 637 | 20231127 | 105900 | 3964495480 | 12200 | 12220 | 12220 | 12190 | 506 |
| 638 | 20231127 | 105800 | 3958320380 | 12220 | 12190 | 12240 | 12190 | 2451 |
| 639 | 20231127 | 105700 | 3928366920 | 12180 | 12160 | 12180 | 12110 | 1357 |
| 640 | 20231127 | 105600 | 3911862470 | 12110 | 12110 | 12130 | 12100 | 1925 |
| 641 | 20231127 | 105500 | 3888545110 | 12120 | 12120 | 12120 | 12110 | 492 |
| 642 | 20231127 | 105400 | 3882584070 | 12120 | 12120 | 12120 | 12110 | 560 |
| 643 | 20231127 | 105300 | 3875796880 | 12120 | 12150 | 12150 | 12120 | 776 |
| 644 | 20231127 | 105200 | 3866390330 | 12120 | 12120 | 12120 | 12120 | 4 |
| 645 | 20231127 | 105100 | 3866341850 | 12120 | 12120 | 12120 | 12120 | 291 |
| 646 | 20231127 | 105000 | 3862814930 | 12120 | 12110 | 12170 | 12100 | 445 |
| 647 | 20231127 | 104900 | 3857420420 | 12100 | 12130 | 12130 | 12100 | 605 |
| 648 | 20231127 | 104800 | 3850092790 | 12130 | 12130 | 12130 | 12130 | 105 |
| 649 | 20231127 | 104700 | 3848819140 | 12130 | 12100 | 12130 | 12100 | 437 |
| 650 | 20231127 | 104600 | 3843529560 | 12110 | 12110 | 12110 | 12100 | 415 |
| 651 | 20231127 | 104500 | 3838504910 | 12120 | 12120 | 12120 | 12110 | 117 |
| 652 | 20231127 | 104400 | 3837087340 | 12120 | 12130 | 12130 | 12110 | 326 |
| 653 | 20231127 | 104300 | 3833135160 | 12130 | 12130 | 12170 | 12100 | 966 |
| 654 | 20231127 | 104200 | 3821420170 | 12120 | 12120 | 12120 | 12100 | 199 |
| 655 | 20231127 | 104100 | 3819010510 | 12120 | 12170 | 12170 | 12100 | 944 |
| 656 | 20231127 | 104000 | 3807557930 | 12170 | 12150 | 12180 | 12150 | 171 |
| 657 | 20231127 | 103900 | 3805476840 | 12140 | 12120 | 12140 | 12120 | 309 |
| 658 | 20231127 | 103800 | 3801731280 | 12110 | 12180 | 12200 | 12100 | 1282 |
| 659 | 20231127 | 103700 | 3786110410 | 12190 | 12120 | 12190 | 12120 | 2373 |
| 660 | 20231127 | 103600 | 3757314390 | 12090 | 12130 | 12130 | 12070 | 103 |
| 661 | 20231127 | 103500 | 3756070230 | 12130 | 12060 | 12130 | 12030 | 774 |
| 662 | 20231127 | 103400 | 3746740410 | 12040 | 12050 | 12050 | 12040 | 1454 |
| 663 | 20231127 | 103300 | 3729231190 | 12050 | 12080 | 12080 | 12050 | 1178 |
| 664 | 20231127 | 103200 | 3715027570 | 12080 | 12100 | 12100 | 12070 | 1149 |
| 665 | 20231127 | 103100 | 3701141930 | 12080 | 12110 | 12110 | 12080 | 3595 |
| 666 | 20231127 | 103000 | 3657671710 | 12110 | 12110 | 12120 | 12100 | 897 |
| 667 | 20231127 | 102900 | 3646808500 | 12110 | 12130 | 12130 | 12100 | 1426 |
| 668 | 20231127 | 102800 | 3629533550 | 12100 | 12120 | 12140 | 12100 | 307 |
| 669 | 20231127 | 102700 | 3625816610 | 12100 | 12100 | 12100 | 12090 | 1978 |
| 670 | 20231127 | 102600 | 3601891080 | 12100 | 12150 | 12160 | 12090 | 3517 |
| 671 | 20231127 | 102500 | 3559233050 | 12150 | 12160 | 12160 | 12150 | 2498 |
| 672 | 20231127 | 102400 | 3528876690 | 12150 | 12220 | 12220 | 12150 | 5468 |
| 673 | 20231127 | 102300 | 3462332270 | 12220 | 12260 | 12300 | 12220 | 6113 |
| 674 | 20231127 | 102200 | 3387449540 | 12260 | 12320 | 12390 | 12240 | 10048 |
| 675 | 20231127 | 102100 | 3263723910 | 12330 | 12240 | 12330 | 12230 | 3466 |
| 676 | 20231127 | 102000 | 3221170720 | 12270 | 12260 | 12290 | 12220 | 1252 |
| 677 | 20231127 | 101900 | 3205809130 | 12260 | 12290 | 12300 | 12150 | 8142 |
| 678 | 20231127 | 101800 | 3106440410 | 12340 | 12220 | 12340 | 12220 | 2751 |
| 679 | 20231127 | 101700 | 3072626250 | 12220 | 12330 | 12340 | 12210 | 4317 |
| 680 | 20231127 | 101600 | 3019674640 | 12300 | 12380 | 12390 | 12220 | 8565 |
| 681 | 20231127 | 101500 | 2913994190 | 12380 | 12160 | 12390 | 12160 | 10936 |
| 682 | 20231127 | 101400 | 2779313390 | 12160 | 12260 | 12320 | 12160 | 11442 |
| 683 | 20231127 | 101300 | 2639200850 | 12260 | 12180 | 12390 | 12180 | 13618 |
| 684 | 20231127 | 101200 | 2471771270 | 12180 | 12240 | 12240 | 12100 | 8332 |
| 685 | 20231127 | 101100 | 2370378160 | 12240 | 12350 | 12370 | 12240 | 11802 |
| 686 | 20231127 | 101000 | 2225357540 | 12350 | 12360 | 12400 | 12310 | 18553 |
| 687 | 20231127 | 100900 | 1996024540 | 12350 | 12100 | 12450 | 12100 | 34410 |
| 688 | 20231127 | 100800 | 1573355180 | 12110 | 12130 | 12140 | 12090 | 4927 |
| 689 | 20231127 | 100700 | 1513673370 | 12130 | 12130 | 12160 | 12070 | 12179 |
| 690 | 20231127 | 100600 | 1365877470 | 12130 | 12030 | 12130 | 11970 | 10638 |
| 691 | 20231127 | 100500 | 1237400700 | 12030 | 11820 | 12030 | 11820 | 4703 |
| 692 | 20231127 | 100400 | 1181213220 | 11800 | 11770 | 11800 | 11770 | 485 |
| 693 | 20231127 | 100300 | 1175494880 | 11770 | 11760 | 11770 | 11760 | 194 |
| 694 | 20231127 | 100200 | 1173213130 | 11770 | 11770 | 11770 | 11770 | 25 |
| 695 | 20231127 | 100100 | 1172918880 | 11740 | 11730 | 11740 | 11730 | 683 |
| 696 | 20231127 | 100000 | 1164902970 | 11730 | 11740 | 11740 | 11730 | 71 |
| 697 | 20231127 | 095900 | 1164069650 | 11740 | 11740 | 11740 | 11740 | 565 |
| 698 | 20231127 | 095800 | 1157436550 | 11690 | 11700 | 11700 | 11690 | 278 |
| 699 | 20231127 | 095700 | 1154186720 | 11690 | 11690 | 11690 | 11690 | 53 |
| 700 | 20231127 | 095600 | 1153567150 | 11680 | 11680 | 11680 | 11680 | 391 |
| 701 | 20231127 | 095500 | 1149000270 | 11680 | 11690 | 11690 | 11680 | 380 |
| 702 | 20231127 | 095400 | 1144561450 | 11680 | 11670 | 11680 | 11650 | 1688 |
| 703 | 20231127 | 095300 | 1124864380 | 11670 | 11680 | 11680 | 11650 | 549 |
| 704 | 20231127 | 095200 | 1118460250 | 11690 | 11720 | 11730 | 11690 | 5024 |
| 705 | 20231127 | 095100 | 1059659180 | 11730 | 11730 | 11730 | 11720 | 849 |
| 706 | 20231127 | 095000 | 1049706550 | 11720 | 11720 | 11730 | 11710 | 1887 |
| 707 | 20231127 | 094900 | 1027592170 | 11720 | 11730 | 11790 | 11710 | 1159 |
| 708 | 20231127 | 094800 | 1014006720 | 11740 | 11730 | 11740 | 11730 | 372 |
| 709 | 20231127 | 094700 | 1009643110 | 11730 | 11790 | 11790 | 11730 | 209 |
| 710 | 20231127 | 094600 | 1007187630 | 11740 | 11760 | 11760 | 11740 | 752 |
| 711 | 20231127 | 094500 | 998346800 | 11780 | 11830 | 11830 | 11780 | 524 |
| 712 | 20231127 | 094400 | 992169110 | 11830 | 11800 | 11830 | 11730 | 2341 |
| 713 | 20231127 | 094300 | 964639950 | 11800 | 11830 | 11830 | 11800 | 742 |
| 714 | 20231127 | 094200 | 955877250 | 11830 | 11800 | 11830 | 11800 | 549 |
| 715 | 20231127 | 094100 | 949395160 | 11800 | 11800 | 11810 | 11800 | 420 |
| 716 | 20231127 | 094000 | 944439050 | 11800 | 11820 | 11830 | 11800 | 2051 |
| 717 | 20231127 | 093900 | 920213070 | 11820 | 11840 | 11840 | 11820 | 465 |
| 718 | 20231127 | 093800 | 914709410 | 11840 | 11880 | 11880 | 11830 | 475 |
| 719 | 20231127 | 093700 | 909081690 | 11880 | 11880 | 11890 | 11870 | 913 |
| 720 | 20231127 | 093600 | 898237240 | 11880 | 11880 | 11890 | 11870 | 854 |
| 721 | 20231127 | 093500 | 888097130 | 11880 | 11900 | 11900 | 11880 | 571 |
| 722 | 20231127 | 093400 | 881308450 | 11900 | 11920 | 11920 | 11890 | 707 |
| 723 | 20231127 | 093300 | 872892820 | 11910 | 11930 | 11930 | 11910 | 195 |
| 724 | 20231127 | 093200 | 870568490 | 11930 | 11900 | 11960 | 11890 | 1591 |
| 725 | 20231127 | 093100 | 851616500 | 11880 | 11900 | 11900 | 11880 | 875 |
| 726 | 20231127 | 093000 | 841205730 | 11900 | 11910 | 11930 | 11900 | 889 |
| 727 | 20231127 | 092900 | 830618090 | 11900 | 11930 | 11930 | 11900 | 1114 |
| 728 | 20231127 | 092800 | 817345300 | 11930 | 11960 | 11960 | 11930 | 1327 |
| 729 | 20231127 | 092700 | 801491570 | 11960 | 11980 | 11980 | 11940 | 1302 |
| 730 | 20231127 | 092600 | 785910720 | 11990 | 12020 | 12030 | 11990 | 619 |
| 731 | 20231127 | 092500 | 778477260 | 12020 | 12060 | 12060 | 12020 | 958 |
| 732 | 20231127 | 092400 | 766948770 | 12070 | 12060 | 12080 | 12050 | 2407 |
| 733 | 20231127 | 092300 | 737914260 | 12060 | 12030 | 12080 | 12030 | 2713 |
| 734 | 20231127 | 092200 | 705191260 | 12030 | 11980 | 12030 | 11980 | 2656 |
| 735 | 20231127 | 092100 | 673289590 | 11980 | 11980 | 12010 | 11970 | 679 |
| 736 | 20231127 | 092000 | 665156220 | 11980 | 12010 | 12030 | 11980 | 828 |
| 737 | 20231127 | 091900 | 655213400 | 12010 | 12000 | 12020 | 11990 | 460 |
| 738 | 20231127 | 091800 | 649694510 | 12010 | 12040 | 12040 | 12010 | 1292 |
| 739 | 20231127 | 091700 | 634158670 | 12050 | 11960 | 12050 | 11960 | 2890 |
| 740 | 20231127 | 091600 | 599478740 | 11960 | 11970 | 11980 | 11960 | 2865 |
| 741 | 20231127 | 091500 | 565190500 | 11970 | 11970 | 11980 | 11960 | 1387 |
| 742 | 20231127 | 091400 | 548589410 | 11970 | 12000 | 12000 | 11970 | 1710 |
| 743 | 20231127 | 091300 | 528083700 | 12010 | 12010 | 12020 | 12000 | 2118 |
| 744 | 20231127 | 091200 | 502649610 | 12010 | 12040 | 12040 | 12000 | 1640 |
| 745 | 20231127 | 091100 | 482947070 | 12030 | 12090 | 12100 | 12030 | 6265 |
| 746 | 20231127 | 091000 | 407485180 | 12090 | 12130 | 12140 | 12060 | 5460 |
| 747 | 20231127 | 090900 | 341293890 | 12140 | 11970 | 12150 | 11970 | 8487 |
| 748 | 20231127 | 090800 | 239206400 | 11980 | 11940 | 12000 | 11940 | 5315 |
| 749 | 20231127 | 090700 | 175578440 | 11950 | 11910 | 11950 | 11900 | 2002 |
| 750 | 20231127 | 090600 | 151692400 | 11920 | 11890 | 11920 | 11890 | 1041 |
| 751 | 20231127 | 090500 | 139306420 | 11880 | 11890 | 11890 | 11870 | 1626 |
| 752 | 20231127 | 090400 | 119984910 | 11890 | 11900 | 11900 | 11880 | 1928 |
| 753 | 20231127 | 090300 | 97058590 | 11900 | 11940 | 11940 | 11860 | 1287 |
| 754 | 20231127 | 090200 | 81731290 | 11940 | 11790 | 11990 | 11790 | 3865 |
| 755 | 20231127 | 090100 | 35936710 | 11800 | 11720 | 11800 | 11710 | 709 |
| 756 | 20231127 | 090000 | 27589080 | 11720 | 11720 | 11750 | 11720 | 2338 |