41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 213200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 3 | 20231130 | 213100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231130 | 213000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231130 | 212900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231130 | 212800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231130 | 212700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231130 | 212600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231130 | 212500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231130 | 212400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231130 | 212300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231130 | 212200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231130 | 212100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231130 | 212000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231130 | 211900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231130 | 211800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231130 | 211700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231130 | 211600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231130 | 211500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231130 | 211400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231130 | 211300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231130 | 211200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231130 | 211100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231130 | 211000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231130 | 210900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231130 | 210800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231130 | 210700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231130 | 210600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231130 | 210500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231130 | 210400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231130 | 210300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231130 | 210200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 33 | 20231130 | 210100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231130 | 210000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231130 | 205900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231130 | 205800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231130 | 205700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231130 | 205600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231130 | 205500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231130 | 205400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231130 | 205300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231130 | 205200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231130 | 205100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231130 | 205000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231130 | 204900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231130 | 204800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231130 | 204700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231130 | 204600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231130 | 204500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231130 | 204400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231130 | 204300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231130 | 204200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231130 | 204100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231130 | 204000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231130 | 203900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231130 | 203800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231130 | 203700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231130 | 203600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231130 | 203500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231130 | 203400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231130 | 203300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231130 | 203200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 63 | 20231130 | 203100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231130 | 203000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231130 | 202900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231130 | 202800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231130 | 202700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231130 | 202600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231130 | 202500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231130 | 202400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231130 | 202300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231130 | 202200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231130 | 202100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231130 | 202000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231130 | 201900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231130 | 201800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231130 | 201700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231130 | 201600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231130 | 201500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231130 | 201400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231130 | 201300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231130 | 201200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231130 | 201100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231130 | 201000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231130 | 200900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231130 | 200800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231130 | 200700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231130 | 200600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231130 | 200500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231130 | 200400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231130 | 200300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231130 | 200200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 93 | 20231130 | 200100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231130 | 200000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231130 | 195900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231130 | 195800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231130 | 195700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231130 | 195600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231130 | 195500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231130 | 195400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231130 | 195300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231130 | 195200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231130 | 195100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231130 | 195000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231130 | 194900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231130 | 194800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231130 | 194700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231130 | 194600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231130 | 194500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231130 | 194400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231130 | 194300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231130 | 194200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231130 | 194100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231130 | 194000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231130 | 193900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231130 | 193800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231130 | 193700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231130 | 193600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231130 | 193500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231130 | 193400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231130 | 193300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231130 | 193200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 123 | 20231130 | 193100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231130 | 193000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231130 | 192900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231130 | 192800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231130 | 192700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231130 | 192600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231130 | 192500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231130 | 192400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231130 | 192300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231130 | 192200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231130 | 192100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231130 | 192000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231130 | 191900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231130 | 191800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231130 | 191700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231130 | 191600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231130 | 191500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231130 | 191400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231130 | 191300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231130 | 191200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231130 | 191100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231130 | 191000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231130 | 190900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231130 | 190800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231130 | 190700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231130 | 190600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231130 | 190500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231130 | 190400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231130 | 190300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231130 | 190200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 153 | 20231130 | 190100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231130 | 190000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231130 | 185900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231130 | 185800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231130 | 185700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231130 | 185600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231130 | 185500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231130 | 185400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231130 | 185300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231130 | 185200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231130 | 185100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231130 | 185000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231130 | 184900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231130 | 184800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231130 | 184700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231130 | 184600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231130 | 184500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231130 | 184400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231130 | 184300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231130 | 184200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231130 | 184100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231130 | 184000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231130 | 183900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231130 | 183800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231130 | 183700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231130 | 183600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231130 | 183500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231130 | 183400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231130 | 183300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231130 | 183200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 183 | 20231130 | 183100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20231130 | 183000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20231130 | 182900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20231130 | 182800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20231130 | 182700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20231130 | 182600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20231130 | 182500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20231130 | 182400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20231130 | 182300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20231130 | 182200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20231130 | 182100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20231130 | 182000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20231130 | 181900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20231130 | 181800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20231130 | 181700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20231130 | 181600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20231130 | 181500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20231130 | 181400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20231130 | 181300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20231130 | 181200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20231130 | 181100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20231130 | 181000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20231130 | 180900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20231130 | 180800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20231130 | 180700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20231130 | 180600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20231130 | 180500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20231130 | 180400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20231130 | 180300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20231130 | 180200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 213 | 20231130 | 180100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20231130 | 180000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20231130 | 175900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20231130 | 175800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20231130 | 175700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20231130 | 175600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20231130 | 175500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20231130 | 175400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20231130 | 175300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20231130 | 175200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20231130 | 175100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20231130 | 175000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20231130 | 174900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20231130 | 174800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20231130 | 174700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20231130 | 174600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20231130 | 174500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20231130 | 174400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20231130 | 174300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20231130 | 174200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20231130 | 174100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20231130 | 174000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20231130 | 173900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20231130 | 173800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20231130 | 173700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20231130 | 173600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20231130 | 173500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20231130 | 173400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20231130 | 173300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20231130 | 173200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 243 | 20231130 | 173100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20231130 | 173000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20231130 | 172900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20231130 | 172800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20231130 | 172700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20231130 | 172600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20231130 | 172500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20231130 | 172400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20231130 | 172300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20231130 | 172200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20231130 | 172100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20231130 | 172000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20231130 | 171900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20231130 | 171800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20231130 | 171700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20231130 | 171600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20231130 | 171500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20231130 | 171400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20231130 | 171300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20231130 | 171200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20231130 | 171100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20231130 | 171000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20231130 | 170900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20231130 | 170800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20231130 | 170700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20231130 | 170600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20231130 | 170500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20231130 | 170400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20231130 | 170300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20231130 | 170200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 273 | 20231130 | 170100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20231130 | 170000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20231130 | 165900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20231130 | 165800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20231130 | 165700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20231130 | 165600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20231130 | 165500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20231130 | 165400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20231130 | 165300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20231130 | 165200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20231130 | 165100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20231130 | 165000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20231130 | 164900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20231130 | 164800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20231130 | 164700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20231130 | 164600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20231130 | 164500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20231130 | 164400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20231130 | 164300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20231130 | 164200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20231130 | 164100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20231130 | 164000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20231130 | 163900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20231130 | 163800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20231130 | 163700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20231130 | 163600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20231130 | 163500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20231130 | 163400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20231130 | 163300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20231130 | 163200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 303 | 20231130 | 163100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20231130 | 163000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20231130 | 162900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20231130 | 162800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20231130 | 162700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20231130 | 162600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20231130 | 162500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20231130 | 162400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20231130 | 162300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20231130 | 162200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20231130 | 162100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20231130 | 162000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20231130 | 161900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20231130 | 161800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20231130 | 161700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20231130 | 161600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20231130 | 161500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20231130 | 161400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20231130 | 161300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20231130 | 161200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20231130 | 161100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20231130 | 161000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20231130 | 160900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20231130 | 160800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20231130 | 160700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20231130 | 160600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20231130 | 160500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20231130 | 160400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20231130 | 160300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20231130 | 160200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 333 | 20231130 | 160100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20231130 | 160000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20231130 | 155900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20231130 | 155800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20231130 | 155700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20231130 | 155600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20231130 | 155500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20231130 | 155400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20231130 | 155300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20231130 | 155200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20231130 | 155100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20231130 | 155000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20231130 | 154900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20231130 | 154800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20231130 | 154700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20231130 | 154600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20231130 | 154500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20231130 | 154400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20231130 | 154300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20231130 | 154200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20231130 | 154100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20231130 | 154000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20231130 | 153900 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20231130 | 153800 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20231130 | 153700 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20231130 | 153600 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20231130 | 153500 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20231130 | 153400 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20231130 | 153300 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20231130 | 153200 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 363 | 20231130 | 153100 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 364 | 20231130 | 153000 | 57627080430 | 12810 | 12810 | 12810 | 12810 | 44814 |
| 365 | 20231130 | 152900 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20231130 | 152800 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20231130 | 152700 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20231130 | 152600 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20231130 | 152500 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20231130 | 152400 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20231130 | 152300 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20231130 | 152200 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20231130 | 152100 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20231130 | 152000 | 57053013090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20231130 | 151900 | 57053013090 | 12800 | 13570 | 13570 | 12610 | 101398 |
| 376 | 20231130 | 151800 | 55730645290 | 13560 | 13490 | 13620 | 13450 | 56781 |
| 377 | 20231130 | 151700 | 54962529280 | 13490 | 13370 | 13560 | 13320 | 46712 |
| 378 | 20231130 | 151600 | 54333594800 | 13390 | 13750 | 13750 | 13260 | 108136 |
| 379 | 20231130 | 151500 | 52878758110 | 13730 | 13890 | 13930 | 13600 | 64525 |
| 380 | 20231130 | 151400 | 51992118730 | 13890 | 14100 | 14120 | 13890 | 54745 |
| 381 | 20231130 | 151300 | 51225019900 | 14100 | 14070 | 14160 | 14060 | 50993 |
| 382 | 20231130 | 151200 | 50504938860 | 14060 | 14190 | 14200 | 13980 | 102464 |
| 383 | 20231130 | 151100 | 49060335230 | 14180 | 14000 | 14200 | 13950 | 133673 |
| 384 | 20231130 | 151000 | 47182045560 | 13920 | 13920 | 13920 | 13920 | 0 |
| 385 | 20231130 | 150900 | 47182045560 | 13920 | 13860 | 13920 | 13840 | 22227 |
| 386 | 20231130 | 150800 | 46873162700 | 13870 | 13760 | 13920 | 13730 | 115222 |
| 387 | 20231130 | 150700 | 45281184030 | 13760 | 13590 | 13800 | 13550 | 107316 |
| 388 | 20231130 | 150600 | 43810258150 | 13600 | 13480 | 13600 | 13410 | 70628 |
| 389 | 20231130 | 150500 | 42856599410 | 13460 | 13340 | 13550 | 13310 | 94678 |
| 390 | 20231130 | 150400 | 41582575830 | 13340 | 13360 | 13400 | 13280 | 42045 |
| 391 | 20231130 | 150300 | 41021314830 | 13350 | 13190 | 13500 | 13180 | 121228 |
| 392 | 20231130 | 150200 | 39400737470 | 13180 | 12880 | 13200 | 12880 | 73890 |
| 393 | 20231130 | 150100 | 38432602200 | 12920 | 12640 | 12980 | 12620 | 37614 |
| 394 | 20231130 | 150000 | 37948989340 | 12620 | 12630 | 12660 | 12610 | 2623 |
| 395 | 20231130 | 145900 | 37915884700 | 12670 | 12620 | 12690 | 12620 | 4863 |
| 396 | 20231130 | 145800 | 37854271720 | 12620 | 12620 | 12660 | 12610 | 502 |
| 397 | 20231130 | 145700 | 37847938770 | 12670 | 12620 | 12680 | 12600 | 3856 |
| 398 | 20231130 | 145600 | 37799247460 | 12620 | 12620 | 12640 | 12620 | 2422 |
| 399 | 20231130 | 145500 | 37768657210 | 12620 | 12690 | 12690 | 12620 | 1943 |
| 400 | 20231130 | 145400 | 37744111910 | 12640 | 12640 | 12690 | 12610 | 2778 |
| 401 | 20231130 | 145300 | 37709021280 | 12640 | 12650 | 12650 | 12600 | 4895 |
| 402 | 20231130 | 145200 | 37647226850 | 12640 | 12640 | 12650 | 12610 | 6654 |
| 403 | 20231130 | 145100 | 37563250180 | 12630 | 12700 | 12720 | 12620 | 3064 |
| 404 | 20231130 | 145000 | 37524507880 | 12720 | 12720 | 12740 | 12640 | 2464 |
| 405 | 20231130 | 144900 | 37493265940 | 12720 | 12650 | 12770 | 12640 | 5810 |
| 406 | 20231130 | 144800 | 37419287600 | 12640 | 12740 | 12740 | 12630 | 2024 |
| 407 | 20231130 | 144700 | 37393592750 | 12700 | 12740 | 12780 | 12690 | 3206 |
| 408 | 20231130 | 144600 | 37352775570 | 12730 | 12780 | 12810 | 12710 | 12988 |
| 409 | 20231130 | 144500 | 37186975640 | 12780 | 12600 | 12780 | 12580 | 11711 |
| 410 | 20231130 | 144400 | 37038280490 | 12600 | 12650 | 12660 | 12590 | 1740 |
| 411 | 20231130 | 144300 | 37016347150 | 12650 | 12680 | 12700 | 12650 | 3433 |
| 412 | 20231130 | 144200 | 36972836710 | 12680 | 12600 | 12690 | 12570 | 4163 |
| 413 | 20231130 | 144100 | 36920354850 | 12570 | 12610 | 12610 | 12570 | 12316 |
| 414 | 20231130 | 144000 | 36765395300 | 12590 | 12660 | 12660 | 12590 | 2658 |
| 415 | 20231130 | 143900 | 36731853530 | 12660 | 12670 | 12680 | 12620 | 4949 |
| 416 | 20231130 | 143800 | 36669222500 | 12660 | 12630 | 12660 | 12580 | 24078 |
| 417 | 20231130 | 143700 | 36365586670 | 12630 | 12660 | 12680 | 12610 | 11043 |
| 418 | 20231130 | 143600 | 36226093550 | 12660 | 12760 | 12760 | 12610 | 19322 |
| 419 | 20231130 | 143500 | 35980754740 | 12760 | 12810 | 12810 | 12750 | 4111 |
| 420 | 20231130 | 143400 | 35928201130 | 12810 | 12800 | 12820 | 12780 | 6047 |
| 421 | 20231130 | 143300 | 35850799410 | 12800 | 12770 | 12820 | 12760 | 2699 |
| 422 | 20231130 | 143200 | 35816310600 | 12790 | 12850 | 12850 | 12760 | 6069 |
| 423 | 20231130 | 143100 | 35738725170 | 12850 | 12810 | 12880 | 12770 | 3694 |
| 424 | 20231130 | 143000 | 35691449210 | 12800 | 12780 | 12830 | 12760 | 2962 |
| 425 | 20231130 | 142900 | 35653514700 | 12770 | 12780 | 12870 | 12730 | 6348 |
| 426 | 20231130 | 142800 | 35572149350 | 12780 | 12750 | 12790 | 12740 | 5234 |
| 427 | 20231130 | 142700 | 35505324200 | 12750 | 12710 | 12820 | 12710 | 8082 |
| 428 | 20231130 | 142600 | 35402262600 | 12710 | 12750 | 12760 | 12710 | 12296 |
| 429 | 20231130 | 142500 | 35245837590 | 12750 | 12820 | 12830 | 12750 | 17306 |
| 430 | 20231130 | 142400 | 35024729420 | 12810 | 12870 | 12880 | 12810 | 5863 |
| 431 | 20231130 | 142300 | 34949427140 | 12870 | 12840 | 12920 | 12790 | 18548 |
| 432 | 20231130 | 142200 | 34711435700 | 12850 | 12850 | 12870 | 12840 | 7491 |
| 433 | 20231130 | 142100 | 34615184640 | 12850 | 12850 | 12890 | 12850 | 11315 |
| 434 | 20231130 | 142000 | 34469680830 | 12860 | 12850 | 12880 | 12830 | 11546 |
| 435 | 20231130 | 141900 | 34321213520 | 12830 | 12940 | 12950 | 12800 | 26075 |
| 436 | 20231130 | 141800 | 33985506580 | 12950 | 13010 | 13020 | 12930 | 16622 |
| 437 | 20231130 | 141700 | 33769840540 | 13000 | 13020 | 13080 | 13000 | 6988 |
| 438 | 20231130 | 141600 | 33678729840 | 13020 | 13080 | 13110 | 13020 | 14162 |
| 439 | 20231130 | 141500 | 33493702100 | 13080 | 12990 | 13080 | 12980 | 13451 |
| 440 | 20231130 | 141400 | 33318220750 | 12990 | 13040 | 13040 | 12980 | 10282 |
| 441 | 20231130 | 141300 | 33184470710 | 13040 | 13020 | 13080 | 12980 | 11638 |
| 442 | 20231130 | 141200 | 33032761560 | 13030 | 12950 | 13040 | 12950 | 13043 |
| 443 | 20231130 | 141100 | 32863371660 | 12960 | 12970 | 12970 | 12940 | 9467 |
| 444 | 20231130 | 141000 | 32740731280 | 12970 | 13040 | 13040 | 12960 | 11527 |
| 445 | 20231130 | 140900 | 32591070490 | 13040 | 12930 | 13080 | 12920 | 19768 |
| 446 | 20231130 | 140800 | 32333804120 | 12930 | 13060 | 13060 | 12930 | 19725 |
| 447 | 20231130 | 140700 | 32078081340 | 13040 | 13020 | 13060 | 12920 | 32393 |
| 448 | 20231130 | 140600 | 31657506950 | 13020 | 13110 | 13120 | 13010 | 30950 |
| 449 | 20231130 | 140500 | 31253201810 | 13110 | 13370 | 13380 | 12880 | 43603 |
| 450 | 20231130 | 140400 | 30681658030 | 13370 | 13350 | 13380 | 13260 | 23557 |
| 451 | 20231130 | 140300 | 30367778670 | 13350 | 13320 | 13400 | 13290 | 23250 |
| 452 | 20231130 | 140200 | 30057406760 | 13330 | 13410 | 13470 | 13330 | 43842 |
| 453 | 20231130 | 140100 | 29470615110 | 13420 | 13420 | 13450 | 13370 | 33965 |
| 454 | 20231130 | 140000 | 29015288460 | 13400 | 13440 | 13510 | 13320 | 103476 |
| 455 | 20231130 | 135900 | 27625508810 | 13440 | 13120 | 13540 | 13030 | 127002 |
| 456 | 20231130 | 135800 | 25938971410 | 13130 | 13080 | 13180 | 12980 | 38534 |
| 457 | 20231130 | 135700 | 25433678120 | 13090 | 13020 | 13180 | 12950 | 30328 |
| 458 | 20231130 | 135600 | 25038917140 | 13010 | 13070 | 13090 | 12880 | 49606 |
| 459 | 20231130 | 135500 | 24394978100 | 13010 | 13060 | 13240 | 13010 | 80387 |
| 460 | 20231130 | 135400 | 23339735780 | 13090 | 12900 | 13230 | 12830 | 99224 |
| 461 | 20231130 | 135300 | 22042627050 | 12900 | 12910 | 13100 | 12800 | 94548 |
| 462 | 20231130 | 135200 | 20816320740 | 12910 | 12790 | 12930 | 12770 | 71620 |
| 463 | 20231130 | 135100 | 19894589680 | 12820 | 12590 | 12850 | 12580 | 72915 |
| 464 | 20231130 | 135000 | 18965377390 | 12590 | 12450 | 12670 | 12440 | 21167 |
| 465 | 20231130 | 134900 | 18698869750 | 12450 | 12450 | 12470 | 12430 | 2798 |
| 466 | 20231130 | 134800 | 18664020540 | 12460 | 12490 | 12490 | 12410 | 4381 |
| 467 | 20231130 | 134700 | 18609556490 | 12490 | 12490 | 12500 | 12430 | 7172 |
| 468 | 20231130 | 134600 | 18520088810 | 12500 | 12590 | 12600 | 12500 | 8662 |
| 469 | 20231130 | 134500 | 18411450270 | 12590 | 12570 | 12650 | 12530 | 14054 |
| 470 | 20231130 | 134400 | 18234468880 | 12570 | 12480 | 12590 | 12450 | 8345 |
| 471 | 20231130 | 134300 | 18129827520 | 12480 | 12500 | 12510 | 12410 | 15221 |
| 472 | 20231130 | 134200 | 17940155420 | 12500 | 12580 | 12650 | 12500 | 23425 |
| 473 | 20231130 | 134100 | 17646083050 | 12580 | 12630 | 12660 | 12580 | 23606 |
| 474 | 20231130 | 134000 | 17348127140 | 12630 | 12540 | 12660 | 12530 | 22235 |
| 475 | 20231130 | 133900 | 17067883170 | 12550 | 12590 | 12680 | 12500 | 27377 |
| 476 | 20231130 | 133800 | 16722391150 | 12580 | 12500 | 12700 | 12500 | 56202 |
| 477 | 20231130 | 133700 | 16013290620 | 12510 | 12470 | 12530 | 12450 | 5914 |
| 478 | 20231130 | 133600 | 15939479740 | 12470 | 12570 | 12570 | 12470 | 14291 |
| 479 | 20231130 | 133500 | 15760545070 | 12570 | 12470 | 12570 | 12430 | 17055 |
| 480 | 20231130 | 133400 | 15547090620 | 12430 | 12440 | 12550 | 12300 | 27176 |
| 481 | 20231130 | 133300 | 15207869150 | 12440 | 12300 | 12440 | 12290 | 10157 |
| 482 | 20231130 | 133200 | 15082175090 | 12300 | 12290 | 12340 | 12270 | 2796 |
| 483 | 20231130 | 133100 | 15047757600 | 12260 | 12270 | 12300 | 12190 | 1981 |
| 484 | 20231130 | 133000 | 15023500730 | 12300 | 12230 | 12350 | 12230 | 5426 |
| 485 | 20231130 | 132900 | 14956809360 | 12230 | 12180 | 12230 | 12150 | 1775 |
| 486 | 20231130 | 132800 | 14935167030 | 12180 | 12200 | 12210 | 12180 | 506 |
| 487 | 20231130 | 132700 | 14928995990 | 12210 | 12250 | 12250 | 12210 | 831 |
| 488 | 20231130 | 132600 | 14918832600 | 12250 | 12260 | 12260 | 12250 | 1323 |
| 489 | 20231130 | 132500 | 14902617880 | 12220 | 12190 | 12280 | 12190 | 3962 |
| 490 | 20231130 | 132400 | 14854102080 | 12190 | 12200 | 12200 | 12190 | 291 |
| 491 | 20231130 | 132300 | 14850552930 | 12200 | 12210 | 12210 | 12180 | 266 |
| 492 | 20231130 | 132200 | 14847309250 | 12210 | 12210 | 12220 | 12200 | 268 |
| 493 | 20231130 | 132100 | 14844036680 | 12210 | 12160 | 12260 | 12160 | 729 |
| 494 | 20231130 | 132000 | 14835127870 | 12150 | 12150 | 12150 | 12140 | 1088 |
| 495 | 20231130 | 131900 | 14821909630 | 12140 | 12130 | 12150 | 12130 | 1071 |
| 496 | 20231130 | 131800 | 14808911800 | 12130 | 12140 | 12140 | 12130 | 2866 |
| 497 | 20231130 | 131700 | 14774125520 | 12140 | 12140 | 12170 | 12140 | 1144 |
| 498 | 20231130 | 131600 | 14760234360 | 12130 | 12170 | 12170 | 12130 | 1406 |
| 499 | 20231130 | 131500 | 14743166210 | 12170 | 12170 | 12170 | 12170 | 371 |
| 500 | 20231130 | 131400 | 14738651140 | 12190 | 12170 | 12190 | 12170 | 217 |
| 501 | 20231130 | 131300 | 14736008500 | 12170 | 12180 | 12180 | 12120 | 1588 |
| 502 | 20231130 | 131200 | 14716748150 | 12140 | 12150 | 12150 | 12120 | 1871 |
| 503 | 20231130 | 131100 | 14694041950 | 12150 | 12200 | 12200 | 12150 | 3328 |
| 504 | 20231130 | 131000 | 14653516090 | 12200 | 12230 | 12230 | 12190 | 128 |
| 505 | 20231130 | 130900 | 14651955690 | 12220 | 12220 | 12220 | 12190 | 2335 |
| 506 | 20231130 | 130800 | 14623439950 | 12220 | 12240 | 12240 | 12210 | 1148 |
| 507 | 20231130 | 130700 | 14609408620 | 12250 | 12260 | 12280 | 12250 | 1512 |
| 508 | 20231130 | 130600 | 14590873820 | 12250 | 12260 | 12260 | 12230 | 1923 |
| 509 | 20231130 | 130500 | 14567326670 | 12260 | 12300 | 12300 | 12250 | 3030 |
| 510 | 20231130 | 130400 | 14530168060 | 12310 | 12320 | 12350 | 12300 | 1947 |
| 511 | 20231130 | 130300 | 14506202460 | 12340 | 12240 | 12370 | 12240 | 17829 |
| 512 | 20231130 | 130200 | 14286177490 | 12240 | 12200 | 12260 | 12180 | 3027 |
| 513 | 20231130 | 130100 | 14249159170 | 12200 | 12130 | 12200 | 12130 | 792 |
| 514 | 20231130 | 130000 | 14239534280 | 12130 | 12140 | 12140 | 12120 | 2472 |
| 515 | 20231130 | 125900 | 14209566490 | 12130 | 12150 | 12150 | 12110 | 4039 |
| 516 | 20231130 | 125800 | 14160592620 | 12150 | 12170 | 12170 | 12150 | 885 |
| 517 | 20231130 | 125700 | 14149830830 | 12170 | 12170 | 12210 | 12170 | 974 |
| 518 | 20231130 | 125600 | 14137969090 | 12170 | 12170 | 12170 | 12160 | 278 |
| 519 | 20231130 | 125500 | 14134586280 | 12170 | 12180 | 12180 | 12160 | 1846 |
| 520 | 20231130 | 125400 | 14112113000 | 12180 | 12180 | 12180 | 12170 | 1278 |
| 521 | 20231130 | 125300 | 14096552480 | 12180 | 12230 | 12250 | 12170 | 1875 |
| 522 | 20231130 | 125200 | 14073690900 | 12260 | 12280 | 12280 | 12210 | 1486 |
| 523 | 20231130 | 125100 | 14055494970 | 12300 | 12290 | 12310 | 12250 | 2192 |
| 524 | 20231130 | 125000 | 14028578120 | 12300 | 12230 | 12330 | 12220 | 4336 |
| 525 | 20231130 | 124900 | 13975425820 | 12230 | 12220 | 12240 | 12200 | 1856 |
| 526 | 20231130 | 124800 | 13952755190 | 12220 | 12220 | 12230 | 12220 | 771 |
| 527 | 20231130 | 124700 | 13943332570 | 12220 | 12250 | 12250 | 12220 | 1119 |
| 528 | 20231130 | 124600 | 13929644960 | 12250 | 12180 | 12250 | 12180 | 2028 |
| 529 | 20231130 | 124500 | 13904868620 | 12170 | 12150 | 12170 | 12130 | 5518 |
| 530 | 20231130 | 124400 | 13837824980 | 12150 | 12190 | 12190 | 12150 | 1437 |
| 531 | 20231130 | 124300 | 13820351660 | 12200 | 12180 | 12200 | 12170 | 3146 |
| 532 | 20231130 | 124200 | 13782049880 | 12170 | 12220 | 12220 | 12170 | 643 |
| 533 | 20231130 | 124100 | 13774223230 | 12170 | 12260 | 12260 | 12160 | 2786 |
| 534 | 20231130 | 124000 | 13740270690 | 12260 | 12210 | 12260 | 12210 | 4393 |
| 535 | 20231130 | 123900 | 13686540850 | 12180 | 12210 | 12220 | 12170 | 4697 |
| 536 | 20231130 | 123800 | 13629261950 | 12210 | 12190 | 12240 | 12190 | 1440 |
| 537 | 20231130 | 123700 | 13611692320 | 12190 | 12160 | 12200 | 12150 | 4172 |
| 538 | 20231130 | 123600 | 13560886930 | 12160 | 12250 | 12270 | 12160 | 9351 |
| 539 | 20231130 | 123500 | 13446743200 | 12250 | 12340 | 12340 | 12250 | 2509 |
| 540 | 20231130 | 123400 | 13415954350 | 12340 | 12310 | 12350 | 12260 | 10712 |
| 541 | 20231130 | 123300 | 13283845350 | 12310 | 12270 | 12320 | 12260 | 3681 |
| 542 | 20231130 | 123200 | 13238559250 | 12320 | 12280 | 12330 | 12270 | 667 |
| 543 | 20231130 | 123100 | 13230351250 | 12280 | 12250 | 12340 | 12250 | 1005 |
| 544 | 20231130 | 123000 | 13218004130 | 12250 | 12280 | 12340 | 12250 | 2200 |
| 545 | 20231130 | 122900 | 13190992220 | 12280 | 12360 | 12370 | 12280 | 2741 |
| 546 | 20231130 | 122800 | 13157135820 | 12360 | 12300 | 12370 | 12250 | 4768 |
| 547 | 20231130 | 122700 | 13098344910 | 12300 | 12350 | 12360 | 12300 | 3097 |
| 548 | 20231130 | 122600 | 13060119040 | 12350 | 12370 | 12370 | 12300 | 2934 |
| 549 | 20231130 | 122500 | 13023896910 | 12370 | 12260 | 12380 | 12240 | 6506 |
| 550 | 20231130 | 122400 | 12943878230 | 12270 | 12280 | 12280 | 12250 | 2843 |
| 551 | 20231130 | 122300 | 12909007150 | 12280 | 12250 | 12290 | 12240 | 897 |
| 552 | 20231130 | 122200 | 12898016970 | 12240 | 12260 | 12290 | 12230 | 3363 |
| 553 | 20231130 | 122100 | 12856812150 | 12280 | 12300 | 12350 | 12250 | 2627 |
| 554 | 20231130 | 122000 | 12824560120 | 12300 | 12400 | 12400 | 12300 | 7148 |
| 555 | 20231130 | 121900 | 12736425810 | 12400 | 12330 | 12410 | 12310 | 8830 |
| 556 | 20231130 | 121800 | 12627250230 | 12370 | 12350 | 12590 | 12310 | 26928 |
| 557 | 20231130 | 121700 | 12292379960 | 12350 | 12340 | 12360 | 12330 | 1735 |
| 558 | 20231130 | 121600 | 12270958950 | 12340 | 12340 | 12350 | 12320 | 7439 |
| 559 | 20231130 | 121500 | 12179148690 | 12340 | 12350 | 12360 | 12340 | 3357 |
| 560 | 20231130 | 121400 | 12137714830 | 12340 | 12360 | 12440 | 12330 | 4828 |
| 561 | 20231130 | 121300 | 12077968770 | 12360 | 12450 | 12500 | 12320 | 9119 |
| 562 | 20231130 | 121200 | 11964582350 | 12460 | 12360 | 12480 | 12340 | 13696 |
| 563 | 20231130 | 121100 | 11794541080 | 12370 | 12350 | 12400 | 12310 | 10815 |
| 564 | 20231130 | 121000 | 11660893850 | 12350 | 12300 | 12350 | 12210 | 5818 |
| 565 | 20231130 | 120900 | 11589361720 | 12300 | 12220 | 12310 | 12180 | 11234 |
| 566 | 20231130 | 120800 | 11451530980 | 12220 | 12160 | 12240 | 12150 | 5533 |
| 567 | 20231130 | 120700 | 11384143320 | 12170 | 12180 | 12200 | 12150 | 4245 |
| 568 | 20231130 | 120600 | 11332470510 | 12200 | 12160 | 12200 | 12160 | 3227 |
| 569 | 20231130 | 120500 | 11293172520 | 12160 | 12180 | 12270 | 12150 | 3613 |
| 570 | 20231130 | 120400 | 11249163290 | 12180 | 12210 | 12210 | 12120 | 13307 |
| 571 | 20231130 | 120300 | 11087448440 | 12210 | 12200 | 12270 | 12160 | 8415 |
| 572 | 20231130 | 120200 | 10984657160 | 12160 | 12320 | 12330 | 12110 | 22394 |
| 573 | 20231130 | 120100 | 10710676220 | 12330 | 12410 | 12420 | 12330 | 12932 |
| 574 | 20231130 | 120000 | 10550534890 | 12420 | 12430 | 12470 | 12410 | 5754 |
| 575 | 20231130 | 115900 | 10479010780 | 12430 | 12520 | 12560 | 12420 | 9553 |
| 576 | 20231130 | 115800 | 10359879770 | 12510 | 12420 | 12520 | 12420 | 3443 |
| 577 | 20231130 | 115700 | 10316998820 | 12400 | 12510 | 12540 | 12400 | 12900 |
| 578 | 20231130 | 115600 | 10155966870 | 12480 | 12500 | 12540 | 12440 | 9829 |
| 579 | 20231130 | 115500 | 10033170180 | 12500 | 12560 | 12580 | 12450 | 21949 |
| 580 | 20231130 | 115400 | 9758456070 | 12560 | 12460 | 12690 | 12460 | 42949 |
| 581 | 20231130 | 115300 | 9218881640 | 12480 | 12480 | 12500 | 12390 | 9408 |
| 582 | 20231130 | 115200 | 9101709980 | 12500 | 12450 | 12500 | 12380 | 18743 |
| 583 | 20231130 | 115100 | 8868828190 | 12460 | 12470 | 12480 | 12390 | 19444 |
| 584 | 20231130 | 115000 | 8627206110 | 12470 | 12540 | 12550 | 12430 | 23578 |
| 585 | 20231130 | 114900 | 8332679000 | 12540 | 12550 | 12650 | 12540 | 21694 |
| 586 | 20231130 | 114800 | 8059856190 | 12550 | 12670 | 12690 | 12550 | 60581 |
| 587 | 20231130 | 114700 | 7295835900 | 12660 | 12660 | 12770 | 12630 | 115335 |
| 588 | 20231130 | 114600 | 5831495100 | 12590 | 12590 | 12590 | 12590 | 0 |
| 589 | 20231130 | 114500 | 5831495100 | 12590 | 12590 | 12590 | 12590 | 0 |
| 590 | 20231130 | 114400 | 5831495100 | 12590 | 12440 | 12590 | 12280 | 58006 |
| 591 | 20231130 | 114300 | 5110984960 | 12450 | 12220 | 12450 | 12220 | 59146 |
| 592 | 20231130 | 114200 | 4380684750 | 12220 | 11980 | 12320 | 11960 | 33097 |
| 593 | 20231130 | 114100 | 3976397060 | 11980 | 12020 | 12030 | 11980 | 2421 |
| 594 | 20231130 | 114000 | 3947351560 | 12020 | 11970 | 12030 | 11940 | 2245 |
| 595 | 20231130 | 113900 | 3920416120 | 11940 | 12050 | 12050 | 11920 | 8218 |
| 596 | 20231130 | 113800 | 3821932790 | 12050 | 12160 | 12170 | 12040 | 6671 |
| 597 | 20231130 | 113700 | 3741409050 | 12170 | 12140 | 12190 | 12120 | 5577 |
| 598 | 20231130 | 113600 | 3673656120 | 12160 | 12100 | 12200 | 12080 | 8294 |
| 599 | 20231130 | 113500 | 3572868390 | 12080 | 12200 | 12200 | 12080 | 9829 |
| 600 | 20231130 | 113400 | 3453717770 | 12180 | 12130 | 12220 | 12100 | 16053 |
| 601 | 20231130 | 113300 | 3258701080 | 12140 | 12160 | 12180 | 12010 | 17725 |
| 602 | 20231130 | 113200 | 3044180720 | 12160 | 12260 | 12330 | 12160 | 36490 |
| 603 | 20231130 | 113100 | 2598414310 | 12280 | 11960 | 12300 | 11940 | 53459 |
| 604 | 20231130 | 113000 | 1949833940 | 11960 | 11920 | 11970 | 11880 | 13116 |
| 605 | 20231130 | 112900 | 1793381600 | 11920 | 11780 | 11920 | 11780 | 5210 |
| 606 | 20231130 | 112800 | 1731492630 | 11790 | 11840 | 11870 | 11790 | 6818 |
| 607 | 20231130 | 112700 | 1650887280 | 11840 | 11720 | 11950 | 11720 | 24520 |
| 608 | 20231130 | 112600 | 1360715960 | 11680 | 11750 | 11750 | 11680 | 153 |
| 609 | 20231130 | 112500 | 1358920860 | 11750 | 11720 | 11750 | 11670 | 1407 |
| 610 | 20231130 | 112400 | 1342466380 | 11710 | 11760 | 11770 | 11710 | 1569 |
| 611 | 20231130 | 112300 | 1324010700 | 11760 | 11700 | 11760 | 11680 | 2427 |
| 612 | 20231130 | 112200 | 1295573600 | 11700 | 11750 | 11750 | 11680 | 1102 |
| 613 | 20231130 | 112100 | 1282675140 | 11740 | 11740 | 11770 | 11730 | 5782 |
| 614 | 20231130 | 112000 | 1214735330 | 11730 | 11720 | 11740 | 11710 | 1665 |
| 615 | 20231130 | 111900 | 1195210900 | 11720 | 11690 | 11740 | 11690 | 2941 |
| 616 | 20231130 | 111800 | 1160767450 | 11700 | 11690 | 11700 | 11690 | 1103 |
| 617 | 20231130 | 111700 | 1147867070 | 11610 | 11670 | 11700 | 11610 | 1009 |
| 618 | 20231130 | 111600 | 1136084790 | 11670 | 11690 | 11690 | 11670 | 535 |
| 619 | 20231130 | 111500 | 1129837300 | 11700 | 11580 | 11700 | 11580 | 2228 |
| 620 | 20231130 | 111400 | 1103840560 | 11580 | 11580 | 11580 | 11580 | 30 |
| 621 | 20231130 | 111300 | 1103493160 | 11570 | 11580 | 11580 | 11570 | 76 |
| 622 | 20231130 | 111200 | 1102613150 | 11570 | 11590 | 11590 | 11570 | 1075 |
| 623 | 20231130 | 111100 | 1090165280 | 11590 | 11630 | 11630 | 11590 | 51 |
| 624 | 20231130 | 111000 | 1089573700 | 11630 | 11600 | 11630 | 11600 | 60 |
| 625 | 20231130 | 110900 | 1088875930 | 11580 | 11580 | 11580 | 11580 | 1 |
| 626 | 20231130 | 110800 | 1088864350 | 11580 | 11570 | 11580 | 11570 | 129 |
| 627 | 20231130 | 110700 | 1087370540 | 11570 | 11590 | 11590 | 11570 | 494 |
| 628 | 20231130 | 110600 | 1081650610 | 11590 | 11590 | 11590 | 11590 | 76 |
| 629 | 20231130 | 110500 | 1080769770 | 11600 | 11600 | 11600 | 11600 | 24 |
| 630 | 20231130 | 110400 | 1080491370 | 11600 | 11600 | 11600 | 11600 | 53 |
| 631 | 20231130 | 110300 | 1079876570 | 11600 | 11600 | 11600 | 11600 | 308 |
| 632 | 20231130 | 110200 | 1076303770 | 11610 | 11600 | 11610 | 11600 | 369 |
| 633 | 20231130 | 110100 | 1072022270 | 11600 | 11600 | 11600 | 11600 | 2 |
| 634 | 20231130 | 110000 | 1071999070 | 11600 | 11620 | 11650 | 11600 | 737 |
| 635 | 20231130 | 105900 | 1063444940 | 11650 | 11650 | 11650 | 11650 | 6 |
| 636 | 20231130 | 105800 | 1063375040 | 11650 | 11650 | 11650 | 11650 | 62 |
| 637 | 20231130 | 105700 | 1062652740 | 11610 | 11640 | 11670 | 11610 | 14 |
| 638 | 20231130 | 105600 | 1062489720 | 11640 | 11630 | 11640 | 11630 | 192 |
| 639 | 20231130 | 105500 | 1060255460 | 11630 | 11600 | 11630 | 11600 | 366 |
| 640 | 20231130 | 105400 | 1055999180 | 11560 | 11570 | 11570 | 11560 | 337 |
| 641 | 20231130 | 105300 | 1052101710 | 11560 | 11600 | 11600 | 11560 | 206 |
| 642 | 20231130 | 105200 | 1049714490 | 11600 | 11600 | 11600 | 11600 | 152 |
| 643 | 20231130 | 105100 | 1047951290 | 11610 | 11610 | 11610 | 11610 | 278 |
| 644 | 20231130 | 105000 | 1044723710 | 11610 | 11600 | 11610 | 11590 | 25 |
| 645 | 20231130 | 104900 | 1044433500 | 11590 | 11580 | 11590 | 11580 | 114 |
| 646 | 20231130 | 104800 | 1043112250 | 11580 | 11550 | 11580 | 11550 | 1185 |
| 647 | 20231130 | 104700 | 1029396880 | 11560 | 11580 | 11580 | 11550 | 210 |
| 648 | 20231130 | 104600 | 1026967680 | 11580 | 11580 | 11590 | 11580 | 127 |
| 649 | 20231130 | 104500 | 1025496370 | 11590 | 11610 | 11610 | 11590 | 204 |
| 650 | 20231130 | 104400 | 1023130730 | 11620 | 11640 | 11640 | 11620 | 18 |
| 651 | 20231130 | 104300 | 1022921550 | 11650 | 11660 | 11660 | 11630 | 340 |
| 652 | 20231130 | 104200 | 1018962260 | 11660 | 11680 | 11680 | 11660 | 301 |
| 653 | 20231130 | 104100 | 1015450460 | 11660 | 11660 | 11660 | 11660 | 70 |
| 654 | 20231130 | 104000 | 1014634260 | 11660 | 11710 | 11710 | 11660 | 307 |
| 655 | 20231130 | 103900 | 1011053340 | 11710 | 11710 | 11710 | 11670 | 2023 |
| 656 | 20231130 | 103800 | 987393140 | 11700 | 11680 | 11700 | 11680 | 560 |
| 657 | 20231130 | 103700 | 980847480 | 11700 | 11680 | 11720 | 11680 | 1579 |
| 658 | 20231130 | 103600 | 962383470 | 11680 | 11650 | 11690 | 11650 | 1214 |
| 659 | 20231130 | 103500 | 948220610 | 11680 | 11600 | 11690 | 11600 | 4137 |
| 660 | 20231130 | 103400 | 900095000 | 11620 | 11630 | 11640 | 11620 | 1005 |
| 661 | 20231130 | 103300 | 888410030 | 11610 | 11580 | 11630 | 11570 | 1824 |
| 662 | 20231130 | 103200 | 867230060 | 11580 | 11580 | 11580 | 11580 | 16 |
| 663 | 20231130 | 103100 | 867044780 | 11580 | 11580 | 11580 | 11580 | 358 |
| 664 | 20231130 | 103000 | 862899140 | 11580 | 11550 | 11580 | 11550 | 202 |
| 665 | 20231130 | 102900 | 860563040 | 11540 | 11550 | 11550 | 11540 | 141 |
| 666 | 20231130 | 102800 | 858934650 | 11550 | 11550 | 11550 | 11550 | 150 |
| 667 | 20231130 | 102700 | 857202150 | 11550 | 11570 | 11570 | 11550 | 57 |
| 668 | 20231130 | 102600 | 856542960 | 11590 | 11580 | 11590 | 11580 | 220 |
| 669 | 20231130 | 102500 | 853994360 | 11570 | 11570 | 11570 | 11520 | 209 |
| 670 | 20231130 | 102400 | 851584180 | 11570 | 11550 | 11570 | 11550 | 392 |
| 671 | 20231130 | 102300 | 847050140 | 11570 | 11550 | 11570 | 11540 | 305 |
| 672 | 20231130 | 102200 | 843524960 | 11560 | 11550 | 11560 | 11550 | 9 |
| 673 | 20231130 | 102100 | 843421000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 674 | 20231130 | 102000 | 843421000 | 11570 | 11560 | 11570 | 11560 | 50 |
| 675 | 20231130 | 101900 | 842842510 | 11550 | 11540 | 11550 | 11540 | 738 |
| 676 | 20231130 | 101800 | 834321660 | 11520 | 11540 | 11540 | 11520 | 250 |
| 677 | 20231130 | 101700 | 831440600 | 11550 | 11550 | 11550 | 11550 | 70 |
| 678 | 20231130 | 101600 | 830632100 | 11550 | 11550 | 11550 | 11550 | 180 |
| 679 | 20231130 | 101500 | 828553100 | 11530 | 11530 | 11530 | 11530 | 126 |
| 680 | 20231130 | 101400 | 827100320 | 11530 | 11530 | 11530 | 11530 | 535 |
| 681 | 20231130 | 101300 | 820931770 | 11520 | 11520 | 11530 | 11510 | 1067 |
| 682 | 20231130 | 101200 | 808647910 | 11510 | 11530 | 11530 | 11510 | 131 |
| 683 | 20231130 | 101100 | 807140080 | 11510 | 11520 | 11520 | 11510 | 328 |
| 684 | 20231130 | 101000 | 803363750 | 11520 | 11530 | 11530 | 11520 | 95 |
| 685 | 20231130 | 100900 | 802268410 | 11570 | 11530 | 11570 | 11530 | 543 |
| 686 | 20231130 | 100800 | 796007580 | 11530 | 11530 | 11530 | 11530 | 75 |
| 687 | 20231130 | 100700 | 795142830 | 11520 | 11520 | 11520 | 11520 | 21 |
| 688 | 20231130 | 100600 | 794900910 | 11590 | 11540 | 11620 | 11510 | 1442 |
| 689 | 20231130 | 100500 | 778209460 | 11540 | 11530 | 11540 | 11530 | 600 |
| 690 | 20231130 | 100400 | 771290000 | 11530 | 11540 | 11540 | 11530 | 209 |
| 691 | 20231130 | 100300 | 768880130 | 11530 | 11570 | 11570 | 11530 | 40 |
| 692 | 20231130 | 100200 | 768418760 | 11570 | 11560 | 11570 | 11560 | 34 |
| 693 | 20231130 | 100100 | 768025390 | 11570 | 11570 | 11570 | 11570 | 110 |
| 694 | 20231130 | 100000 | 766752690 | 11570 | 11570 | 11570 | 11570 | 11 |
| 695 | 20231130 | 095900 | 766625420 | 11530 | 11530 | 11530 | 11530 | 203 |
| 696 | 20231130 | 095800 | 764284830 | 11530 | 11560 | 11560 | 11530 | 536 |
| 697 | 20231130 | 095700 | 758090570 | 11560 | 11560 | 11570 | 11560 | 931 |
| 698 | 20231130 | 095600 | 747328200 | 11570 | 11570 | 11570 | 11570 | 40 |
| 699 | 20231130 | 095500 | 746865400 | 11570 | 11580 | 11580 | 11570 | 8 |
| 700 | 20231130 | 095400 | 746772830 | 11510 | 11520 | 11520 | 11510 | 333 |
| 701 | 20231130 | 095300 | 742939100 | 11580 | 11580 | 11580 | 11520 | 892 |
| 702 | 20231130 | 095200 | 732650560 | 11580 | 11580 | 11580 | 11580 | 95 |
| 703 | 20231130 | 095100 | 731550460 | 11580 | 11530 | 11590 | 11530 | 457 |
| 704 | 20231130 | 095000 | 726257950 | 11600 | 11530 | 11600 | 11530 | 3 |
| 705 | 20231130 | 094900 | 726223290 | 11620 | 11560 | 11620 | 11520 | 672 |
| 706 | 20231130 | 094800 | 718435780 | 11560 | 11500 | 11560 | 11500 | 604 |
| 707 | 20231130 | 094700 | 711486430 | 11500 | 11500 | 11500 | 11500 | 458 |
| 708 | 20231130 | 094600 | 706219430 | 11500 | 11500 | 11500 | 11500 | 345 |
| 709 | 20231130 | 094500 | 702251930 | 11500 | 11490 | 11560 | 11480 | 1162 |
| 710 | 20231130 | 094400 | 688885570 | 11480 | 11500 | 11500 | 11470 | 623 |
| 711 | 20231130 | 094300 | 681727640 | 11500 | 11560 | 11560 | 11500 | 533 |
| 712 | 20231130 | 094200 | 675585870 | 11570 | 11570 | 11570 | 11570 | 156 |
| 713 | 20231130 | 094100 | 673780950 | 11580 | 11590 | 11590 | 11580 | 960 |
| 714 | 20231130 | 094000 | 662660660 | 11590 | 11580 | 11590 | 11580 | 80 |
| 715 | 20231130 | 093900 | 661734110 | 11590 | 11600 | 11600 | 11580 | 241 |
| 716 | 20231130 | 093800 | 658942910 | 11600 | 11610 | 11610 | 11600 | 111 |
| 717 | 20231130 | 093700 | 657654220 | 11600 | 11590 | 11600 | 11590 | 523 |
| 718 | 20231130 | 093600 | 651588770 | 11590 | 11610 | 11610 | 11580 | 365 |
| 719 | 20231130 | 093500 | 647351620 | 11610 | 11610 | 11620 | 11610 | 121 |
| 720 | 20231130 | 093400 | 645946690 | 11620 | 11600 | 11620 | 11590 | 1964 |
| 721 | 20231130 | 093300 | 623147110 | 11620 | 11620 | 11630 | 11610 | 2535 |
| 722 | 20231130 | 093200 | 593699300 | 11620 | 11620 | 11650 | 11610 | 213 |
| 723 | 20231130 | 093100 | 591223190 | 11620 | 11650 | 11650 | 11620 | 453 |
| 724 | 20231130 | 093000 | 585948740 | 11650 | 11680 | 11680 | 11610 | 119 |
| 725 | 20231130 | 092900 | 584565520 | 11680 | 11650 | 11680 | 11610 | 873 |
| 726 | 20231130 | 092800 | 574412580 | 11620 | 11650 | 11650 | 11620 | 890 |
| 727 | 20231130 | 092700 | 564070750 | 11650 | 11650 | 11650 | 11610 | 1041 |
| 728 | 20231130 | 092600 | 551953180 | 11650 | 11700 | 11700 | 11600 | 529 |
| 729 | 20231130 | 092500 | 545788720 | 11700 | 11700 | 11730 | 11700 | 1278 |
| 730 | 20231130 | 092400 | 530826570 | 11640 | 11610 | 11640 | 11570 | 1318 |
| 731 | 20231130 | 092300 | 515535610 | 11610 | 11640 | 11640 | 11580 | 1319 |
| 732 | 20231130 | 092200 | 500218520 | 11650 | 11700 | 11740 | 11650 | 4814 |
| 733 | 20231130 | 092100 | 443845170 | 11700 | 11780 | 11800 | 11700 | 4957 |
| 734 | 20231130 | 092000 | 385671490 | 11800 | 11690 | 11800 | 11690 | 10045 |
| 735 | 20231130 | 091900 | 267709080 | 11690 | 11600 | 11710 | 11600 | 5454 |
| 736 | 20231130 | 091800 | 204009480 | 11600 | 11460 | 11600 | 11460 | 3343 |
| 737 | 20231130 | 091700 | 165412350 | 11440 | 11440 | 11440 | 11420 | 2501 |
| 738 | 20231130 | 091600 | 136821520 | 11440 | 11440 | 11440 | 11430 | 1461 |
| 739 | 20231130 | 091500 | 120120500 | 11440 | 11440 | 11440 | 11440 | 63 |
| 740 | 20231130 | 091400 | 119399780 | 11430 | 11440 | 11450 | 11430 | 566 |
| 741 | 20231130 | 091300 | 112924370 | 11440 | 11440 | 11440 | 11430 | 637 |
| 742 | 20231130 | 091200 | 105637710 | 11440 | 11460 | 11460 | 11440 | 1009 |
| 743 | 20231130 | 091100 | 94086110 | 11490 | 11490 | 11490 | 11490 | 669 |
| 744 | 20231130 | 091000 | 86399300 | 11490 | 11500 | 11500 | 11490 | 327 |
| 745 | 20231130 | 090900 | 82641690 | 11490 | 11500 | 11500 | 11490 | 661 |
| 746 | 20231130 | 090800 | 75045710 | 11500 | 11560 | 11560 | 11500 | 266 |
| 747 | 20231130 | 090700 | 71975760 | 11500 | 11490 | 11560 | 11490 | 278 |
| 748 | 20231130 | 090600 | 68774480 | 11490 | 11500 | 11530 | 11490 | 653 |
| 749 | 20231130 | 090500 | 61265440 | 11500 | 11480 | 11500 | 11480 | 793 |
| 750 | 20231130 | 090400 | 52157190 | 11480 | 11490 | 11490 | 11480 | 45 |
| 751 | 20231130 | 090300 | 51640450 | 11500 | 11570 | 11570 | 11500 | 659 |
| 752 | 20231130 | 090200 | 44031400 | 11570 | 11580 | 11580 | 11530 | 961 |
| 753 | 20231130 | 090100 | 32905860 | 11580 | 11450 | 11580 | 11440 | 636 |
| 754 | 20231130 | 090000 | 25599200 | 11450 | 11450 | 11450 | 11440 | 2236 |