41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 3 | 20231206 | 213200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20231206 | 213100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20231206 | 213000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20231206 | 212900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20231206 | 212800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20231206 | 212700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20231206 | 212600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20231206 | 212500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20231206 | 212400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20231206 | 212300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20231206 | 212200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20231206 | 212100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20231206 | 212000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20231206 | 211900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20231206 | 211800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20231206 | 211700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20231206 | 211600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20231206 | 211500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20231206 | 211400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20231206 | 211300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20231206 | 211200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20231206 | 211100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20231206 | 211000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20231206 | 210900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20231206 | 210800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20231206 | 210700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20231206 | 210600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20231206 | 210500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20231206 | 210400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20231206 | 210300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 33 | 20231206 | 210200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20231206 | 210100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20231206 | 210000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20231206 | 205900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20231206 | 205800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20231206 | 205700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20231206 | 205600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20231206 | 205500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20231206 | 205400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20231206 | 205300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20231206 | 205200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20231206 | 205100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20231206 | 205000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20231206 | 204900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20231206 | 204800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20231206 | 204700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20231206 | 204600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20231206 | 204500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20231206 | 204400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20231206 | 204300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20231206 | 204200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20231206 | 204100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20231206 | 204000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20231206 | 203900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20231206 | 203800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20231206 | 203700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20231206 | 203600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20231206 | 203500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20231206 | 203400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20231206 | 203300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 63 | 20231206 | 203200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20231206 | 203100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20231206 | 203000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20231206 | 202900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20231206 | 202800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20231206 | 202700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20231206 | 202600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20231206 | 202500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20231206 | 202400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20231206 | 202300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20231206 | 202200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20231206 | 202100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20231206 | 202000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20231206 | 201900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20231206 | 201800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20231206 | 201700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20231206 | 201600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20231206 | 201500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20231206 | 201400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20231206 | 201300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20231206 | 201200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20231206 | 201100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20231206 | 201000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20231206 | 200900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20231206 | 200800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20231206 | 200700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20231206 | 200600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20231206 | 200500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20231206 | 200400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20231206 | 200300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 93 | 20231206 | 200200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20231206 | 200100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20231206 | 200000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20231206 | 195900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20231206 | 195800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20231206 | 195700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20231206 | 195600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20231206 | 195500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20231206 | 195400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20231206 | 195300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20231206 | 195200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20231206 | 195100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20231206 | 195000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20231206 | 194900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20231206 | 194800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20231206 | 194700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20231206 | 194600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20231206 | 194500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20231206 | 194400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20231206 | 194300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20231206 | 194200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20231206 | 194100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20231206 | 194000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20231206 | 193900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20231206 | 193800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20231206 | 193700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20231206 | 193600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20231206 | 193500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20231206 | 193400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20231206 | 193300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 123 | 20231206 | 193200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20231206 | 193100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20231206 | 193000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20231206 | 192900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20231206 | 192800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20231206 | 192700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20231206 | 192600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20231206 | 192500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20231206 | 192400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20231206 | 192300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20231206 | 192200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20231206 | 192100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20231206 | 192000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231206 | 191900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231206 | 191800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231206 | 191700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231206 | 191600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231206 | 191500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231206 | 191400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231206 | 191300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231206 | 191200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231206 | 191100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231206 | 191000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20231206 | 190900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20231206 | 190800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20231206 | 190700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20231206 | 190600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20231206 | 190500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20231206 | 190400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20231206 | 190300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 153 | 20231206 | 190200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20231206 | 190100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20231206 | 190000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20231206 | 185900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20231206 | 185800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20231206 | 185700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20231206 | 185600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20231206 | 185500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20231206 | 185400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20231206 | 185300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20231206 | 185200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20231206 | 185100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20231206 | 185000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20231206 | 184900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20231206 | 184800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20231206 | 184700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20231206 | 184600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20231206 | 184500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20231206 | 184400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20231206 | 184300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20231206 | 184200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20231206 | 184100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20231206 | 184000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20231206 | 183900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20231206 | 183800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20231206 | 183700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20231206 | 183600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20231206 | 183500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20231206 | 183400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20231206 | 183300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 183 | 20231206 | 183200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20231206 | 183100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20231206 | 183000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20231206 | 182900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20231206 | 182800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20231206 | 182700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20231206 | 182600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20231206 | 182500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20231206 | 182400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20231206 | 182300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20231206 | 182200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20231206 | 182100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20231206 | 182000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20231206 | 181900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20231206 | 181800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20231206 | 181700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20231206 | 181600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20231206 | 181500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20231206 | 181400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20231206 | 181300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20231206 | 181200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20231206 | 181100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20231206 | 181000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20231206 | 180900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20231206 | 180800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20231206 | 180700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20231206 | 180600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20231206 | 180500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20231206 | 180400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20231206 | 180300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 213 | 20231206 | 180200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20231206 | 180100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20231206 | 180000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20231206 | 175900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20231206 | 175800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20231206 | 175700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20231206 | 175600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20231206 | 175500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20231206 | 175400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20231206 | 175300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20231206 | 175200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20231206 | 175100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20231206 | 175000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20231206 | 174900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20231206 | 174800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20231206 | 174700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20231206 | 174600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20231206 | 174500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20231206 | 174400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20231206 | 174300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20231206 | 174200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20231206 | 174100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20231206 | 174000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20231206 | 173900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20231206 | 173800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20231206 | 173700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20231206 | 173600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20231206 | 173500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20231206 | 173400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20231206 | 173300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 243 | 20231206 | 173200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20231206 | 173100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20231206 | 173000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20231206 | 172900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20231206 | 172800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20231206 | 172700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20231206 | 172600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20231206 | 172500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20231206 | 172400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20231206 | 172300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20231206 | 172200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20231206 | 172100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20231206 | 172000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20231206 | 171900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20231206 | 171800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20231206 | 171700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20231206 | 171600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20231206 | 171500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20231206 | 171400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20231206 | 171300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20231206 | 171200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20231206 | 171100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20231206 | 171000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20231206 | 170900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20231206 | 170800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20231206 | 170700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20231206 | 170600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20231206 | 170500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20231206 | 170400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20231206 | 170300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 273 | 20231206 | 170200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20231206 | 170100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20231206 | 170000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20231206 | 165900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20231206 | 165800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20231206 | 165700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20231206 | 165600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20231206 | 165500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20231206 | 165400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20231206 | 165300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20231206 | 165200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20231206 | 165100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20231206 | 165000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20231206 | 164900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20231206 | 164800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20231206 | 164700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20231206 | 164600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20231206 | 164500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20231206 | 164400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20231206 | 164300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20231206 | 164200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20231206 | 164100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20231206 | 164000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20231206 | 163900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20231206 | 163800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20231206 | 163700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20231206 | 163600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20231206 | 163500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20231206 | 163400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20231206 | 163300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 303 | 20231206 | 163200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20231206 | 163100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20231206 | 163000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20231206 | 162900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20231206 | 162800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20231206 | 162700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20231206 | 162600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20231206 | 162500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20231206 | 162400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20231206 | 162300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20231206 | 162200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20231206 | 162100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20231206 | 162000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20231206 | 161900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20231206 | 161800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20231206 | 161700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20231206 | 161600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20231206 | 161500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20231206 | 161400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20231206 | 161300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20231206 | 161200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20231206 | 161100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20231206 | 161000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20231206 | 160900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20231206 | 160800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20231206 | 160700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20231206 | 160600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20231206 | 160500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20231206 | 160400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20231206 | 160300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 333 | 20231206 | 160200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20231206 | 160100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20231206 | 160000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20231206 | 155900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20231206 | 155800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20231206 | 155700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20231206 | 155600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20231206 | 155500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20231206 | 155400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20231206 | 155300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20231206 | 155200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20231206 | 155100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20231206 | 155000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20231206 | 154900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20231206 | 154800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20231206 | 154700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20231206 | 154600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20231206 | 154500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20231206 | 154400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20231206 | 154300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20231206 | 154200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20231206 | 154100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20231206 | 154000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20231206 | 153900 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20231206 | 153800 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20231206 | 153700 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20231206 | 153600 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 360 | 20231206 | 153500 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20231206 | 153400 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 362 | 20231206 | 153300 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 363 | 20231206 | 153200 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 364 | 20231206 | 153100 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 365 | 20231206 | 153000 | 18030755210 | 14950 | 14950 | 14950 | 14950 | 18574 |
| 366 | 20231206 | 152900 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 367 | 20231206 | 152800 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 368 | 20231206 | 152700 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 369 | 20231206 | 152600 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 370 | 20231206 | 152500 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 371 | 20231206 | 152400 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 372 | 20231206 | 152300 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 373 | 20231206 | 152200 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 374 | 20231206 | 152100 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 375 | 20231206 | 152000 | 17753073910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 376 | 20231206 | 151900 | 17753073910 | 14820 | 14880 | 14890 | 14660 | 11520 |
| 377 | 20231206 | 151800 | 17583246600 | 14850 | 14780 | 14890 | 14780 | 7080 |
| 378 | 20231206 | 151700 | 17478113540 | 14790 | 14750 | 14790 | 14720 | 2966 |
| 379 | 20231206 | 151600 | 17434302740 | 14750 | 14700 | 14750 | 14700 | 2489 |
| 380 | 20231206 | 151500 | 17397672090 | 14720 | 14800 | 14800 | 14700 | 6261 |
| 381 | 20231206 | 151400 | 17305331130 | 14800 | 14780 | 14800 | 14760 | 2886 |
| 382 | 20231206 | 151300 | 17262659920 | 14780 | 14770 | 14790 | 14750 | 5069 |
| 383 | 20231206 | 151200 | 17187842970 | 14770 | 14780 | 14820 | 14760 | 5895 |
| 384 | 20231206 | 151100 | 17100716070 | 14760 | 14860 | 14890 | 14740 | 9558 |
| 385 | 20231206 | 151000 | 16959115520 | 14850 | 14820 | 14890 | 14810 | 7171 |
| 386 | 20231206 | 150900 | 16852550940 | 14810 | 14680 | 14810 | 14680 | 7961 |
| 387 | 20231206 | 150800 | 16735182260 | 14690 | 14680 | 14690 | 14630 | 4255 |
| 388 | 20231206 | 150700 | 16672761460 | 14680 | 14710 | 14720 | 14650 | 4926 |
| 389 | 20231206 | 150600 | 16600365440 | 14700 | 14540 | 14700 | 14500 | 6383 |
| 390 | 20231206 | 150500 | 16507149200 | 14540 | 14480 | 14540 | 14450 | 3602 |
| 391 | 20231206 | 150400 | 16454907510 | 14470 | 14470 | 14500 | 14470 | 2566 |
| 392 | 20231206 | 150300 | 16417732180 | 14500 | 14420 | 14500 | 14400 | 1888 |
| 393 | 20231206 | 150200 | 16390433500 | 14400 | 14410 | 14410 | 14390 | 4376 |
| 394 | 20231206 | 150100 | 16327410240 | 14410 | 14420 | 14430 | 14410 | 1782 |
| 395 | 20231206 | 150000 | 16301701430 | 14420 | 14420 | 14420 | 14410 | 719 |
| 396 | 20231206 | 145900 | 16291336050 | 14410 | 14420 | 14460 | 14410 | 2614 |
| 397 | 20231206 | 145800 | 16253628370 | 14420 | 14440 | 14440 | 14420 | 1208 |
| 398 | 20231206 | 145700 | 16236204930 | 14440 | 14420 | 14440 | 14420 | 218 |
| 399 | 20231206 | 145600 | 16233059580 | 14430 | 14430 | 14430 | 14420 | 176 |
| 400 | 20231206 | 145500 | 16230520140 | 14420 | 14420 | 14450 | 14420 | 628 |
| 401 | 20231206 | 145400 | 16221456820 | 14420 | 14450 | 14450 | 14410 | 189 |
| 402 | 20231206 | 145300 | 16218728470 | 14440 | 14400 | 14440 | 14400 | 1608 |
| 403 | 20231206 | 145200 | 16195564190 | 14390 | 14380 | 14400 | 14380 | 286 |
| 404 | 20231206 | 145100 | 16191449660 | 14370 | 14370 | 14370 | 14360 | 1103 |
| 405 | 20231206 | 145000 | 16175599590 | 14370 | 14360 | 14390 | 14360 | 509 |
| 406 | 20231206 | 144900 | 16168287440 | 14360 | 14350 | 14360 | 14340 | 963 |
| 407 | 20231206 | 144800 | 16154466180 | 14350 | 14350 | 14350 | 14340 | 695 |
| 408 | 20231206 | 144700 | 16144493580 | 14350 | 14350 | 14370 | 14340 | 434 |
| 409 | 20231206 | 144600 | 16138264930 | 14350 | 14360 | 14370 | 14340 | 1054 |
| 410 | 20231206 | 144500 | 16123136140 | 14350 | 14380 | 14380 | 14350 | 3985 |
| 411 | 20231206 | 144400 | 16065896810 | 14390 | 14400 | 14400 | 14380 | 1083 |
| 412 | 20231206 | 144300 | 16050310260 | 14400 | 14390 | 14400 | 14380 | 777 |
| 413 | 20231206 | 144200 | 16039127970 | 14400 | 14390 | 14400 | 14380 | 387 |
| 414 | 20231206 | 144100 | 16033556090 | 14400 | 14390 | 14400 | 14380 | 720 |
| 415 | 20231206 | 144000 | 16023194710 | 14390 | 14390 | 14390 | 14380 | 322 |
| 416 | 20231206 | 143900 | 16018562060 | 14380 | 14400 | 14400 | 14380 | 1500 |
| 417 | 20231206 | 143800 | 15996973500 | 14400 | 14420 | 14430 | 14400 | 989 |
| 418 | 20231206 | 143700 | 15982713080 | 14420 | 14400 | 14420 | 14400 | 197 |
| 419 | 20231206 | 143600 | 15979876040 | 14400 | 14400 | 14410 | 14400 | 936 |
| 420 | 20231206 | 143500 | 15966397620 | 14400 | 14410 | 14410 | 14400 | 1118 |
| 421 | 20231206 | 143400 | 15950298150 | 14420 | 14450 | 14450 | 14410 | 880 |
| 422 | 20231206 | 143300 | 15937610650 | 14450 | 14410 | 14450 | 14410 | 207 |
| 423 | 20231206 | 143200 | 15934620570 | 14410 | 14440 | 14440 | 14410 | 91 |
| 424 | 20231206 | 143100 | 15933308030 | 14440 | 14410 | 14440 | 14410 | 530 |
| 425 | 20231206 | 143000 | 15925665040 | 14420 | 14420 | 14420 | 14420 | 87 |
| 426 | 20231206 | 142900 | 15924410500 | 14410 | 14410 | 14410 | 14410 | 9 |
| 427 | 20231206 | 142800 | 15924280810 | 14400 | 14430 | 14440 | 14400 | 721 |
| 428 | 20231206 | 142700 | 15913883120 | 14430 | 14430 | 14440 | 14430 | 167 |
| 429 | 20231206 | 142600 | 15911473190 | 14400 | 14390 | 14440 | 14390 | 1273 |
| 430 | 20231206 | 142500 | 15893146250 | 14390 | 14400 | 14400 | 14390 | 1224 |
| 431 | 20231206 | 142400 | 15875521300 | 14410 | 14420 | 14420 | 14410 | 602 |
| 432 | 20231206 | 142300 | 15866843330 | 14440 | 14440 | 14440 | 14420 | 1054 |
| 433 | 20231206 | 142200 | 15851641230 | 14420 | 14420 | 14430 | 14420 | 161 |
| 434 | 20231206 | 142100 | 15849319560 | 14420 | 14420 | 14430 | 14420 | 517 |
| 435 | 20231206 | 142000 | 15841860590 | 14420 | 14400 | 14420 | 14400 | 443 |
| 436 | 20231206 | 141900 | 15835480560 | 14400 | 14390 | 14400 | 14390 | 351 |
| 437 | 20231206 | 141800 | 15830429540 | 14380 | 14390 | 14390 | 14380 | 192 |
| 438 | 20231206 | 141700 | 15827667170 | 14390 | 14360 | 14390 | 14360 | 97 |
| 439 | 20231206 | 141600 | 15826273160 | 14360 | 14360 | 14380 | 14350 | 214 |
| 440 | 20231206 | 141500 | 15823201350 | 14360 | 14350 | 14360 | 14350 | 325 |
| 441 | 20231206 | 141400 | 15818536630 | 14350 | 14360 | 14360 | 14330 | 3083 |
| 442 | 20231206 | 141300 | 15774295230 | 14360 | 14390 | 14390 | 14360 | 2112 |
| 443 | 20231206 | 141200 | 15743928170 | 14400 | 14430 | 14430 | 14390 | 402 |
| 444 | 20231206 | 141100 | 15738135550 | 14430 | 14440 | 14440 | 14430 | 231 |
| 445 | 20231206 | 141000 | 15734802120 | 14390 | 14440 | 14440 | 14390 | 2230 |
| 446 | 20231206 | 140900 | 15702682170 | 14440 | 14440 | 14440 | 14440 | 340 |
| 447 | 20231206 | 140800 | 15697772570 | 14450 | 14470 | 14500 | 14440 | 468 |
| 448 | 20231206 | 140700 | 15691009030 | 14470 | 14450 | 14470 | 14440 | 234 |
| 449 | 20231206 | 140600 | 15687628350 | 14450 | 14390 | 14470 | 14390 | 342 |
| 450 | 20231206 | 140500 | 15682698370 | 14390 | 14400 | 14400 | 14390 | 913 |
| 451 | 20231206 | 140400 | 15669559100 | 14460 | 14390 | 14470 | 14380 | 2220 |
| 452 | 20231206 | 140300 | 15637630360 | 14390 | 14420 | 14430 | 14390 | 4582 |
| 453 | 20231206 | 140200 | 15571637730 | 14420 | 14450 | 14450 | 14420 | 2329 |
| 454 | 20231206 | 140100 | 15538017030 | 14450 | 14480 | 14480 | 14450 | 2952 |
| 455 | 20231206 | 140000 | 15495302340 | 14480 | 14510 | 14510 | 14480 | 1622 |
| 456 | 20231206 | 135900 | 15471788100 | 14510 | 14510 | 14520 | 14510 | 577 |
| 457 | 20231206 | 135800 | 15463415780 | 14510 | 14520 | 14530 | 14510 | 297 |
| 458 | 20231206 | 135700 | 15459100550 | 14520 | 14530 | 14530 | 14520 | 297 |
| 459 | 20231206 | 135600 | 15454786890 | 14520 | 14510 | 14530 | 14510 | 144 |
| 460 | 20231206 | 135500 | 15452696050 | 14500 | 14490 | 14520 | 14490 | 950 |
| 461 | 20231206 | 135400 | 15438920470 | 14500 | 14500 | 14500 | 14490 | 593 |
| 462 | 20231206 | 135300 | 15430324940 | 14490 | 14480 | 14490 | 14480 | 702 |
| 463 | 20231206 | 135200 | 15420157170 | 14480 | 14480 | 14500 | 14480 | 684 |
| 464 | 20231206 | 135100 | 15410252830 | 14480 | 14480 | 14500 | 14470 | 547 |
| 465 | 20231206 | 135000 | 15402330300 | 14480 | 14500 | 14500 | 14470 | 1559 |
| 466 | 20231206 | 134900 | 15379753640 | 14500 | 14490 | 14500 | 14490 | 181 |
| 467 | 20231206 | 134800 | 15377129700 | 14500 | 14500 | 14500 | 14490 | 441 |
| 468 | 20231206 | 134700 | 15370739050 | 14490 | 14500 | 14500 | 14480 | 1745 |
| 469 | 20231206 | 134600 | 15345444880 | 14500 | 14520 | 14520 | 14500 | 85 |
| 470 | 20231206 | 134500 | 15344212280 | 14520 | 14520 | 14520 | 14500 | 288 |
| 471 | 20231206 | 134400 | 15340035080 | 14520 | 14510 | 14520 | 14510 | 28 |
| 472 | 20231206 | 134300 | 15339628790 | 14500 | 14540 | 14540 | 14500 | 1781 |
| 473 | 20231206 | 134200 | 15313786610 | 14550 | 14560 | 14580 | 14550 | 125 |
| 474 | 20231206 | 134100 | 15311966710 | 14550 | 14550 | 14550 | 14550 | 116 |
| 475 | 20231206 | 134000 | 15310278910 | 14550 | 14550 | 14590 | 14550 | 193 |
| 476 | 20231206 | 133900 | 15307467920 | 14550 | 14510 | 14550 | 14510 | 157 |
| 477 | 20231206 | 133800 | 15305183850 | 14550 | 14520 | 14550 | 14510 | 375 |
| 478 | 20231206 | 133700 | 15299739320 | 14530 | 14530 | 14530 | 14520 | 240 |
| 479 | 20231206 | 133600 | 15296253660 | 14530 | 14530 | 14530 | 14520 | 396 |
| 480 | 20231206 | 133500 | 15290503310 | 14530 | 14530 | 14540 | 14530 | 307 |
| 481 | 20231206 | 133400 | 15286042200 | 14540 | 14570 | 14570 | 14540 | 900 |
| 482 | 20231206 | 133300 | 15272948040 | 14570 | 14590 | 14590 | 14570 | 111 |
| 483 | 20231206 | 133200 | 15271328850 | 14590 | 14590 | 14590 | 14590 | 100 |
| 484 | 20231206 | 133100 | 15269869850 | 14590 | 14600 | 14600 | 14590 | 190 |
| 485 | 20231206 | 133000 | 15267097610 | 14600 | 14560 | 14600 | 14550 | 814 |
| 486 | 20231206 | 132900 | 15255245390 | 14550 | 14580 | 14580 | 14550 | 217 |
| 487 | 20231206 | 132800 | 15252086070 | 14580 | 14590 | 14590 | 14550 | 57 |
| 488 | 20231206 | 132700 | 15251254950 | 14600 | 14590 | 14600 | 14550 | 92 |
| 489 | 20231206 | 132600 | 15249913320 | 14590 | 14550 | 14590 | 14550 | 434 |
| 490 | 20231206 | 132500 | 15243594870 | 14550 | 14590 | 14600 | 14550 | 969 |
| 491 | 20231206 | 132400 | 15229472070 | 14600 | 14600 | 14600 | 14590 | 1329 |
| 492 | 20231206 | 132300 | 15210072880 | 14600 | 14610 | 14610 | 14600 | 839 |
| 493 | 20231206 | 132200 | 15197820140 | 14610 | 14640 | 14640 | 14610 | 417 |
| 494 | 20231206 | 132100 | 15191724970 | 14640 | 14630 | 14650 | 14630 | 239 |
| 495 | 20231206 | 132000 | 15188227730 | 14650 | 14660 | 14670 | 14630 | 635 |
| 496 | 20231206 | 131900 | 15178923530 | 14670 | 14660 | 14680 | 14660 | 241 |
| 497 | 20231206 | 131800 | 15175386540 | 14680 | 14680 | 14680 | 14660 | 1107 |
| 498 | 20231206 | 131700 | 15159146900 | 14680 | 14660 | 14680 | 14660 | 377 |
| 499 | 20231206 | 131600 | 15153617390 | 14650 | 14650 | 14660 | 14630 | 719 |
| 500 | 20231206 | 131500 | 15143082400 | 14660 | 14680 | 14680 | 14630 | 398 |
| 501 | 20231206 | 131400 | 15137257690 | 14630 | 14640 | 14680 | 14630 | 853 |
| 502 | 20231206 | 131300 | 15124758190 | 14640 | 14570 | 14640 | 14570 | 2574 |
| 503 | 20231206 | 131200 | 15087186690 | 14570 | 14570 | 14570 | 14560 | 317 |
| 504 | 20231206 | 131100 | 15082568600 | 14560 | 14570 | 14570 | 14560 | 57 |
| 505 | 20231206 | 131000 | 15081738130 | 14530 | 14570 | 14570 | 14530 | 118 |
| 506 | 20231206 | 130900 | 15080023550 | 14530 | 14570 | 14570 | 14530 | 1065 |
| 507 | 20231206 | 130800 | 15064510780 | 14540 | 14570 | 14570 | 14540 | 148 |
| 508 | 20231206 | 130700 | 15062358590 | 14580 | 14580 | 14580 | 14580 | 113 |
| 509 | 20231206 | 130600 | 15060711050 | 14570 | 14590 | 14590 | 14570 | 505 |
| 510 | 20231206 | 130500 | 15053344090 | 14590 | 14570 | 14590 | 14570 | 338 |
| 511 | 20231206 | 130400 | 15048414960 | 14570 | 14520 | 14580 | 14520 | 540 |
| 512 | 20231206 | 130300 | 15040553600 | 14510 | 14530 | 14530 | 14510 | 238 |
| 513 | 20231206 | 130200 | 15037098070 | 14540 | 14550 | 14550 | 14540 | 57 |
| 514 | 20231206 | 130100 | 15036269280 | 14560 | 14510 | 14560 | 14510 | 250 |
| 515 | 20231206 | 130000 | 15032640530 | 14510 | 14540 | 14540 | 14500 | 968 |
| 516 | 20231206 | 125900 | 15018585890 | 14530 | 14530 | 14540 | 14530 | 522 |
| 517 | 20231206 | 125800 | 15011000730 | 14550 | 14550 | 14550 | 14550 | 195 |
| 518 | 20231206 | 125700 | 15008163480 | 14500 | 14560 | 14580 | 14500 | 2932 |
| 519 | 20231206 | 125600 | 14965552830 | 14550 | 14580 | 14580 | 14550 | 388 |
| 520 | 20231206 | 125500 | 14959902530 | 14580 | 14580 | 14580 | 14540 | 320 |
| 521 | 20231206 | 125400 | 14955241690 | 14580 | 14550 | 14580 | 14540 | 421 |
| 522 | 20231206 | 125300 | 14949117950 | 14540 | 14510 | 14540 | 14510 | 672 |
| 523 | 20231206 | 125200 | 14939355240 | 14510 | 14510 | 14530 | 14500 | 261 |
| 524 | 20231206 | 125100 | 14935568910 | 14500 | 14520 | 14530 | 14500 | 842 |
| 525 | 20231206 | 125000 | 14923353790 | 14510 | 14520 | 14520 | 14510 | 6 |
| 526 | 20231206 | 124900 | 14923266680 | 14520 | 14520 | 14530 | 14520 | 235 |
| 527 | 20231206 | 124800 | 14919854380 | 14530 | 14500 | 14530 | 14500 | 282 |
| 528 | 20231206 | 124700 | 14915760310 | 14500 | 14500 | 14500 | 14500 | 479 |
| 529 | 20231206 | 124600 | 14908814810 | 14500 | 14480 | 14500 | 14480 | 913 |
| 530 | 20231206 | 124500 | 14895588760 | 14470 | 14480 | 14490 | 14470 | 624 |
| 531 | 20231206 | 124400 | 14886556510 | 14480 | 14520 | 14530 | 14470 | 4157 |
| 532 | 20231206 | 124300 | 14826292570 | 14530 | 14530 | 14540 | 14520 | 702 |
| 533 | 20231206 | 124200 | 14816096600 | 14530 | 14530 | 14530 | 14520 | 144 |
| 534 | 20231206 | 124100 | 14814005530 | 14530 | 14540 | 14540 | 14510 | 859 |
| 535 | 20231206 | 124000 | 14801525550 | 14530 | 14540 | 14540 | 14520 | 355 |
| 536 | 20231206 | 123900 | 14796364640 | 14540 | 14510 | 14540 | 14510 | 595 |
| 537 | 20231206 | 123800 | 14787729990 | 14510 | 14510 | 14510 | 14500 | 641 |
| 538 | 20231206 | 123700 | 14778429360 | 14510 | 14510 | 14510 | 14510 | 564 |
| 539 | 20231206 | 123600 | 14770245720 | 14510 | 14510 | 14510 | 14500 | 776 |
| 540 | 20231206 | 123500 | 14758992640 | 14510 | 14520 | 14520 | 14510 | 368 |
| 541 | 20231206 | 123400 | 14753652930 | 14500 | 14510 | 14510 | 14500 | 3238 |
| 542 | 20231206 | 123300 | 14706694780 | 14510 | 14560 | 14580 | 14510 | 1600 |
| 543 | 20231206 | 123200 | 14683438490 | 14560 | 14570 | 14570 | 14560 | 380 |
| 544 | 20231206 | 123100 | 14677903150 | 14570 | 14580 | 14580 | 14570 | 259 |
| 545 | 20231206 | 123000 | 14674128050 | 14570 | 14580 | 14590 | 14570 | 2440 |
| 546 | 20231206 | 122900 | 14638561150 | 14580 | 14580 | 14580 | 14580 | 921 |
| 547 | 20231206 | 122800 | 14625132970 | 14570 | 14580 | 14600 | 14570 | 518 |
| 548 | 20231206 | 122700 | 14617583520 | 14590 | 14570 | 14590 | 14570 | 272 |
| 549 | 20231206 | 122600 | 14613618520 | 14570 | 14600 | 14600 | 14570 | 1182 |
| 550 | 20231206 | 122500 | 14596391060 | 14600 | 14590 | 14600 | 14590 | 633 |
| 551 | 20231206 | 122400 | 14587155580 | 14600 | 14550 | 14600 | 14540 | 1548 |
| 552 | 20231206 | 122300 | 14564601730 | 14570 | 14560 | 14570 | 14540 | 1128 |
| 553 | 20231206 | 122200 | 14548182350 | 14560 | 14580 | 14580 | 14560 | 381 |
| 554 | 20231206 | 122100 | 14542630540 | 14540 | 14540 | 14580 | 14530 | 337 |
| 555 | 20231206 | 122000 | 14537723960 | 14530 | 14530 | 14530 | 14530 | 384 |
| 556 | 20231206 | 121900 | 14532144440 | 14520 | 14520 | 14530 | 14510 | 186 |
| 557 | 20231206 | 121800 | 14529443790 | 14510 | 14520 | 14520 | 14510 | 136 |
| 558 | 20231206 | 121700 | 14527470270 | 14520 | 14520 | 14520 | 14510 | 289 |
| 559 | 20231206 | 121600 | 14523275670 | 14510 | 14520 | 14520 | 14510 | 509 |
| 560 | 20231206 | 121500 | 14515889290 | 14520 | 14540 | 14540 | 14510 | 1440 |
| 561 | 20231206 | 121400 | 14494978010 | 14540 | 14540 | 14550 | 14540 | 77 |
| 562 | 20231206 | 121300 | 14493858370 | 14530 | 14520 | 14530 | 14520 | 920 |
| 563 | 20231206 | 121200 | 14480498220 | 14520 | 14530 | 14530 | 14520 | 1538 |
| 564 | 20231206 | 121100 | 14458165140 | 14530 | 14540 | 14540 | 14520 | 1072 |
| 565 | 20231206 | 121000 | 14442587840 | 14540 | 14540 | 14550 | 14520 | 1157 |
| 566 | 20231206 | 120900 | 14425761730 | 14540 | 14540 | 14550 | 14520 | 1594 |
| 567 | 20231206 | 120800 | 14402589630 | 14550 | 14570 | 14570 | 14550 | 950 |
| 568 | 20231206 | 120700 | 14388763490 | 14570 | 14550 | 14570 | 14550 | 727 |
| 569 | 20231206 | 120600 | 14378178160 | 14550 | 14520 | 14550 | 14510 | 293 |
| 570 | 20231206 | 120500 | 14373921960 | 14520 | 14500 | 14530 | 14500 | 318 |
| 571 | 20231206 | 120400 | 14369305110 | 14500 | 14500 | 14500 | 14490 | 430 |
| 572 | 20231206 | 120300 | 14363070680 | 14490 | 14480 | 14500 | 14480 | 1106 |
| 573 | 20231206 | 120200 | 14347036560 | 14430 | 14400 | 14510 | 14400 | 1920 |
| 574 | 20231206 | 120100 | 14319303680 | 14400 | 14380 | 14400 | 14370 | 620 |
| 575 | 20231206 | 120000 | 14310387280 | 14420 | 14370 | 14420 | 14360 | 1145 |
| 576 | 20231206 | 115900 | 14293932980 | 14370 | 14430 | 14430 | 14370 | 632 |
| 577 | 20231206 | 115800 | 14284839210 | 14420 | 14430 | 14440 | 14420 | 588 |
| 578 | 20231206 | 115700 | 14276356150 | 14400 | 14400 | 14420 | 14360 | 202 |
| 579 | 20231206 | 115600 | 14273447730 | 14400 | 14350 | 14400 | 14340 | 1910 |
| 580 | 20231206 | 115500 | 14246048220 | 14340 | 14380 | 14400 | 14340 | 1788 |
| 581 | 20231206 | 115400 | 14220357030 | 14380 | 14430 | 14440 | 14380 | 6169 |
| 582 | 20231206 | 115300 | 14131488440 | 14440 | 14440 | 14440 | 14440 | 658 |
| 583 | 20231206 | 115200 | 14121986920 | 14440 | 14470 | 14510 | 14420 | 1909 |
| 584 | 20231206 | 115100 | 14094419690 | 14510 | 14520 | 14520 | 14510 | 159 |
| 585 | 20231206 | 115000 | 14092112030 | 14540 | 14460 | 14540 | 14460 | 755 |
| 586 | 20231206 | 114900 | 14081158510 | 14450 | 14440 | 14450 | 14440 | 94 |
| 587 | 20231206 | 114800 | 14079801130 | 14440 | 14430 | 14450 | 14430 | 646 |
| 588 | 20231206 | 114700 | 14070477730 | 14430 | 14430 | 14440 | 14420 | 1001 |
| 589 | 20231206 | 114600 | 14056036370 | 14430 | 14440 | 14440 | 14430 | 110 |
| 590 | 20231206 | 114500 | 14054448790 | 14420 | 14440 | 14440 | 14420 | 1669 |
| 591 | 20231206 | 114400 | 14030371910 | 14430 | 14490 | 14500 | 14430 | 3286 |
| 592 | 20231206 | 114300 | 13982839560 | 14490 | 14490 | 14520 | 14490 | 377 |
| 593 | 20231206 | 114200 | 13977375360 | 14490 | 14520 | 14520 | 14490 | 1454 |
| 594 | 20231206 | 114100 | 13956290730 | 14550 | 14550 | 14550 | 14510 | 402 |
| 595 | 20231206 | 114000 | 13950447540 | 14550 | 14520 | 14550 | 14520 | 358 |
| 596 | 20231206 | 113900 | 13945248450 | 14520 | 14520 | 14590 | 14510 | 102 |
| 597 | 20231206 | 113800 | 13943767230 | 14510 | 14480 | 14510 | 14480 | 2373 |
| 598 | 20231206 | 113700 | 13909386100 | 14470 | 14480 | 14490 | 14470 | 1042 |
| 599 | 20231206 | 113600 | 13894304060 | 14470 | 14480 | 14480 | 14470 | 345 |
| 600 | 20231206 | 113500 | 13889310550 | 14470 | 14520 | 14520 | 14460 | 1004 |
| 601 | 20231206 | 113400 | 13874787450 | 14470 | 14560 | 14560 | 14470 | 1716 |
| 602 | 20231206 | 113300 | 13849908070 | 14570 | 14570 | 14570 | 14560 | 347 |
| 603 | 20231206 | 113200 | 13844854130 | 14570 | 14610 | 14610 | 14570 | 248 |
| 604 | 20231206 | 113100 | 13841236710 | 14610 | 14620 | 14620 | 14600 | 220 |
| 605 | 20231206 | 113000 | 13838022400 | 14620 | 14620 | 14620 | 14590 | 849 |
| 606 | 20231206 | 112900 | 13825624370 | 14620 | 14620 | 14630 | 14620 | 165 |
| 607 | 20231206 | 112800 | 13823211940 | 14620 | 14670 | 14670 | 14620 | 152 |
| 608 | 20231206 | 112700 | 13820984460 | 14670 | 14680 | 14680 | 14670 | 816 |
| 609 | 20231206 | 112600 | 13809011820 | 14680 | 14620 | 14680 | 14600 | 352 |
| 610 | 20231206 | 112500 | 13803865600 | 14590 | 14590 | 14600 | 14590 | 420 |
| 611 | 20231206 | 112400 | 13797737720 | 14600 | 14610 | 14630 | 14600 | 901 |
| 612 | 20231206 | 112300 | 13784573590 | 14610 | 14660 | 14660 | 14610 | 1860 |
| 613 | 20231206 | 112200 | 13757351780 | 14650 | 14650 | 14650 | 14650 | 692 |
| 614 | 20231206 | 112100 | 13747213980 | 14660 | 14600 | 14690 | 14600 | 1928 |
| 615 | 20231206 | 112000 | 13718985070 | 14600 | 14590 | 14600 | 14580 | 1503 |
| 616 | 20231206 | 111900 | 13697047030 | 14580 | 14550 | 14590 | 14550 | 702 |
| 617 | 20231206 | 111800 | 13686812980 | 14550 | 14530 | 14550 | 14530 | 724 |
| 618 | 20231206 | 111700 | 13676281400 | 14540 | 14480 | 14540 | 14460 | 1070 |
| 619 | 20231206 | 111600 | 13660798700 | 14470 | 14470 | 14540 | 14470 | 877 |
| 620 | 20231206 | 111500 | 13648098340 | 14470 | 14470 | 14470 | 14450 | 2021 |
| 621 | 20231206 | 111400 | 13618865820 | 14470 | 14480 | 14480 | 14470 | 102 |
| 622 | 20231206 | 111300 | 13617389870 | 14470 | 14470 | 14510 | 14470 | 285 |
| 623 | 20231206 | 111200 | 13613265380 | 14460 | 14510 | 14510 | 14460 | 2196 |
| 624 | 20231206 | 111100 | 13581468590 | 14510 | 14490 | 14510 | 14470 | 137 |
| 625 | 20231206 | 111000 | 13579484520 | 14500 | 14460 | 14500 | 14450 | 612 |
| 626 | 20231206 | 110900 | 13570635400 | 14460 | 14510 | 14510 | 14460 | 658 |
| 627 | 20231206 | 110800 | 13561108930 | 14500 | 14480 | 14500 | 14470 | 828 |
| 628 | 20231206 | 110700 | 13549120450 | 14480 | 14510 | 14520 | 14480 | 931 |
| 629 | 20231206 | 110600 | 13535623340 | 14510 | 14500 | 14510 | 14490 | 695 |
| 630 | 20231206 | 110500 | 13525544140 | 14510 | 14500 | 14510 | 14500 | 150 |
| 631 | 20231206 | 110400 | 13523367660 | 14490 | 14510 | 14510 | 14490 | 381 |
| 632 | 20231206 | 110300 | 13517845000 | 14510 | 14540 | 14550 | 14510 | 500 |
| 633 | 20231206 | 110200 | 13510579320 | 14550 | 14510 | 14550 | 14510 | 685 |
| 634 | 20231206 | 110100 | 13500630890 | 14490 | 14480 | 14510 | 14480 | 258 |
| 635 | 20231206 | 110000 | 13496888920 | 14470 | 14480 | 14480 | 14470 | 387 |
| 636 | 20231206 | 105900 | 13491287020 | 14480 | 14490 | 14490 | 14470 | 476 |
| 637 | 20231206 | 105800 | 13484392100 | 14490 | 14470 | 14490 | 14460 | 205 |
| 638 | 20231206 | 105700 | 13481425720 | 14460 | 14460 | 14470 | 14450 | 1139 |
| 639 | 20231206 | 105600 | 13464963880 | 14450 | 14470 | 14470 | 14450 | 1210 |
| 640 | 20231206 | 105500 | 13447466570 | 14460 | 14490 | 14490 | 14460 | 275 |
| 641 | 20231206 | 105400 | 13443485380 | 14490 | 14490 | 14490 | 14490 | 425 |
| 642 | 20231206 | 105300 | 13437327130 | 14490 | 14460 | 14500 | 14450 | 509 |
| 643 | 20231206 | 105200 | 13429958960 | 14460 | 14500 | 14500 | 14450 | 1491 |
| 644 | 20231206 | 105100 | 13408388630 | 14500 | 14470 | 14520 | 14460 | 2360 |
| 645 | 20231206 | 105000 | 13374191730 | 14480 | 14530 | 14530 | 14460 | 3172 |
| 646 | 20231206 | 104900 | 13328203570 | 14550 | 14580 | 14580 | 14530 | 1231 |
| 647 | 20231206 | 104800 | 13310291620 | 14580 | 14580 | 14580 | 14550 | 695 |
| 648 | 20231206 | 104700 | 13300169480 | 14580 | 14580 | 14590 | 14580 | 895 |
| 649 | 20231206 | 104600 | 13287119140 | 14580 | 14620 | 14640 | 14580 | 1263 |
| 650 | 20231206 | 104500 | 13268674340 | 14620 | 14640 | 14640 | 14620 | 1748 |
| 651 | 20231206 | 104400 | 13243095370 | 14650 | 14620 | 14650 | 14620 | 1504 |
| 652 | 20231206 | 104300 | 13221083410 | 14630 | 14580 | 14630 | 14570 | 1361 |
| 653 | 20231206 | 104200 | 13201221620 | 14600 | 14600 | 14600 | 14580 | 286 |
| 654 | 20231206 | 104100 | 13197047660 | 14580 | 14620 | 14620 | 14580 | 1108 |
| 655 | 20231206 | 104000 | 13180876360 | 14620 | 14530 | 14620 | 14530 | 1096 |
| 656 | 20231206 | 103900 | 13164894240 | 14530 | 14540 | 14540 | 14520 | 731 |
| 657 | 20231206 | 103800 | 13154276370 | 14530 | 14530 | 14540 | 14520 | 391 |
| 658 | 20231206 | 103700 | 13148595110 | 14530 | 14510 | 14550 | 14510 | 131 |
| 659 | 20231206 | 103600 | 13146692720 | 14550 | 14550 | 14550 | 14500 | 2652 |
| 660 | 20231206 | 103500 | 13108156750 | 14550 | 14550 | 14580 | 14540 | 208 |
| 661 | 20231206 | 103400 | 13105129520 | 14540 | 14590 | 14610 | 14540 | 892 |
| 662 | 20231206 | 103300 | 13092113260 | 14530 | 14580 | 14610 | 14530 | 3280 |
| 663 | 20231206 | 103200 | 13044306750 | 14580 | 14490 | 14580 | 14490 | 1023 |
| 664 | 20231206 | 103100 | 13029446410 | 14490 | 14460 | 14490 | 14460 | 338 |
| 665 | 20231206 | 103000 | 13024551440 | 14450 | 14450 | 14450 | 14420 | 968 |
| 666 | 20231206 | 102900 | 13010580280 | 14440 | 14420 | 14440 | 14420 | 855 |
| 667 | 20231206 | 102800 | 12998249130 | 14420 | 14380 | 14420 | 14300 | 3421 |
| 668 | 20231206 | 102700 | 12949139670 | 14370 | 14450 | 14460 | 14370 | 5880 |
| 669 | 20231206 | 102600 | 12864398200 | 14470 | 14510 | 14510 | 14460 | 3398 |
| 670 | 20231206 | 102500 | 12815189670 | 14510 | 14580 | 14580 | 14510 | 936 |
| 671 | 20231206 | 102400 | 12801572330 | 14570 | 14620 | 14620 | 14570 | 581 |
| 672 | 20231206 | 102300 | 12793093460 | 14620 | 14680 | 14680 | 14620 | 2377 |
| 673 | 20231206 | 102200 | 12758255370 | 14680 | 14700 | 14720 | 14680 | 3841 |
| 674 | 20231206 | 102100 | 12701824750 | 14720 | 14760 | 14770 | 14710 | 2458 |
| 675 | 20231206 | 102000 | 12665579380 | 14750 | 14750 | 14760 | 14720 | 2129 |
| 676 | 20231206 | 101900 | 12634220020 | 14770 | 14720 | 14770 | 14720 | 1381 |
| 677 | 20231206 | 101800 | 12613851190 | 14660 | 14710 | 14730 | 14660 | 935 |
| 678 | 20231206 | 101700 | 12600088790 | 14710 | 14700 | 14720 | 14690 | 1671 |
| 679 | 20231206 | 101600 | 12575518830 | 14700 | 14680 | 14720 | 14680 | 2050 |
| 680 | 20231206 | 101500 | 12545387950 | 14680 | 14710 | 14710 | 14660 | 1717 |
| 681 | 20231206 | 101400 | 12520156550 | 14720 | 14680 | 14720 | 14680 | 2030 |
| 682 | 20231206 | 101300 | 12490303170 | 14680 | 14690 | 14710 | 14640 | 5218 |
| 683 | 20231206 | 101200 | 12413697620 | 14680 | 14670 | 14710 | 14670 | 3910 |
| 684 | 20231206 | 101100 | 12356255420 | 14670 | 14620 | 14670 | 14620 | 4232 |
| 685 | 20231206 | 101000 | 12294247620 | 14600 | 14570 | 14620 | 14520 | 501 |
| 686 | 20231206 | 100900 | 12286941030 | 14500 | 14460 | 14570 | 14460 | 1466 |
| 687 | 20231206 | 100800 | 12265706530 | 14460 | 14470 | 14480 | 14450 | 1225 |
| 688 | 20231206 | 100700 | 12247975910 | 14470 | 14480 | 14480 | 14440 | 2515 |
| 689 | 20231206 | 100600 | 12211607590 | 14480 | 14470 | 14490 | 14470 | 343 |
| 690 | 20231206 | 100500 | 12206642610 | 14470 | 14500 | 14500 | 14450 | 1425 |
| 691 | 20231206 | 100400 | 12186028000 | 14500 | 14500 | 14520 | 14490 | 1525 |
| 692 | 20231206 | 100300 | 12163909800 | 14500 | 14500 | 14510 | 14470 | 632 |
| 693 | 20231206 | 100200 | 12154749040 | 14500 | 14460 | 14500 | 14450 | 609 |
| 694 | 20231206 | 100100 | 12145925030 | 14460 | 14520 | 14520 | 14460 | 2277 |
| 695 | 20231206 | 100000 | 12112944880 | 14520 | 14520 | 14540 | 14520 | 1021 |
| 696 | 20231206 | 095900 | 12098108620 | 14520 | 14580 | 14580 | 14520 | 2850 |
| 697 | 20231206 | 095800 | 12056655720 | 14580 | 14490 | 14610 | 14470 | 5262 |
| 698 | 20231206 | 095700 | 11980068340 | 14490 | 14450 | 14500 | 14420 | 1401 |
| 699 | 20231206 | 095600 | 11959798230 | 14450 | 14400 | 14500 | 14390 | 4116 |
| 700 | 20231206 | 095500 | 11900314450 | 14400 | 14290 | 14400 | 14290 | 2528 |
| 701 | 20231206 | 095400 | 11864098720 | 14290 | 14290 | 14290 | 14250 | 4382 |
| 702 | 20231206 | 095300 | 11801580390 | 14290 | 14210 | 14300 | 14210 | 5910 |
| 703 | 20231206 | 095200 | 11717458160 | 14210 | 14320 | 14330 | 14200 | 12475 |
| 704 | 20231206 | 095100 | 11539479530 | 14310 | 14360 | 14380 | 14310 | 5984 |
| 705 | 20231206 | 095000 | 11453697520 | 14350 | 14370 | 14380 | 14350 | 1688 |
| 706 | 20231206 | 094900 | 11429455690 | 14370 | 14380 | 14380 | 14370 | 1844 |
| 707 | 20231206 | 094800 | 11402953670 | 14370 | 14360 | 14390 | 14360 | 2520 |
| 708 | 20231206 | 094700 | 11366753500 | 14360 | 14400 | 14420 | 14360 | 8821 |
| 709 | 20231206 | 094600 | 11239936250 | 14400 | 14500 | 14510 | 14380 | 4937 |
| 710 | 20231206 | 094500 | 11168745450 | 14500 | 14530 | 14550 | 14460 | 3775 |
| 711 | 20231206 | 094400 | 11114002990 | 14540 | 14410 | 14550 | 14410 | 5774 |
| 712 | 20231206 | 094300 | 11030306230 | 14410 | 14380 | 14410 | 14360 | 3735 |
| 713 | 20231206 | 094200 | 10976580750 | 14380 | 14440 | 14450 | 14380 | 2965 |
| 714 | 20231206 | 094100 | 10933835160 | 14440 | 14390 | 14450 | 14360 | 5097 |
| 715 | 20231206 | 094000 | 10860391590 | 14390 | 14430 | 14440 | 14300 | 9473 |
| 716 | 20231206 | 093900 | 10724315800 | 14420 | 14520 | 14520 | 14400 | 15381 |
| 717 | 20231206 | 093800 | 10501978110 | 14520 | 14760 | 14760 | 14410 | 17191 |
| 718 | 20231206 | 093700 | 10251780980 | 14750 | 14930 | 14940 | 14750 | 17748 |
| 719 | 20231206 | 093600 | 9988722540 | 14930 | 14940 | 14940 | 14850 | 1442 |
| 720 | 20231206 | 093500 | 9967193920 | 14940 | 14850 | 14940 | 14810 | 8321 |
| 721 | 20231206 | 093400 | 9843580980 | 14840 | 14830 | 14900 | 14820 | 8327 |
| 722 | 20231206 | 093300 | 9719969780 | 14840 | 14900 | 14940 | 14830 | 6822 |
| 723 | 20231206 | 093200 | 9618565090 | 14900 | 14910 | 14920 | 14870 | 4732 |
| 724 | 20231206 | 093100 | 9548094340 | 14910 | 14870 | 14920 | 14840 | 5557 |
| 725 | 20231206 | 093000 | 9465490370 | 14920 | 15020 | 15020 | 14810 | 18604 |
| 726 | 20231206 | 092900 | 9187740320 | 15030 | 15050 | 15050 | 15020 | 4563 |
| 727 | 20231206 | 092800 | 9119130750 | 15050 | 15140 | 15140 | 15040 | 6448 |
| 728 | 20231206 | 092700 | 9021777590 | 15140 | 15220 | 15230 | 15140 | 4616 |
| 729 | 20231206 | 092600 | 8951771040 | 15230 | 15300 | 15330 | 15180 | 6903 |
| 730 | 20231206 | 092500 | 8846266390 | 15300 | 15240 | 15300 | 15180 | 10514 |
| 731 | 20231206 | 092400 | 8685999560 | 15240 | 15240 | 15250 | 15160 | 5236 |
| 732 | 20231206 | 092300 | 8606339720 | 15240 | 15220 | 15270 | 15200 | 8205 |
| 733 | 20231206 | 092200 | 8481380170 | 15220 | 15150 | 15220 | 15140 | 3153 |
| 734 | 20231206 | 092100 | 8433487980 | 15150 | 15120 | 15150 | 15100 | 4382 |
| 735 | 20231206 | 092000 | 8367271180 | 15120 | 15150 | 15230 | 15110 | 6036 |
| 736 | 20231206 | 091900 | 8275702390 | 15150 | 15180 | 15180 | 15120 | 6053 |
| 737 | 20231206 | 091800 | 8184111210 | 15180 | 15020 | 15190 | 15020 | 3714 |
| 738 | 20231206 | 091700 | 8127947010 | 15020 | 15140 | 15140 | 15000 | 15481 |
| 739 | 20231206 | 091600 | 7895126650 | 15150 | 15160 | 15250 | 15110 | 9442 |
| 740 | 20231206 | 091500 | 7751798070 | 15160 | 15210 | 15250 | 15130 | 6316 |
| 741 | 20231206 | 091400 | 7656001730 | 15210 | 15350 | 15350 | 15200 | 11459 |
| 742 | 20231206 | 091300 | 7480800220 | 15350 | 15450 | 15520 | 15300 | 15839 |
| 743 | 20231206 | 091200 | 7236836290 | 15460 | 15290 | 15710 | 15250 | 33443 |
| 744 | 20231206 | 091100 | 6719925900 | 15290 | 15040 | 15300 | 15040 | 11143 |
| 745 | 20231206 | 091000 | 6550200760 | 15050 | 15190 | 15190 | 15000 | 6992 |
| 746 | 20231206 | 090900 | 6444961720 | 15130 | 15150 | 15250 | 15100 | 14288 |
| 747 | 20231206 | 090800 | 6228197710 | 15150 | 15050 | 15150 | 14800 | 32367 |
| 748 | 20231206 | 090700 | 5743009050 | 15050 | 15310 | 15310 | 15050 | 25809 |
| 749 | 20231206 | 090600 | 5351867800 | 15300 | 15370 | 15450 | 15200 | 24440 |
| 750 | 20231206 | 090500 | 4976665490 | 15380 | 15260 | 15380 | 15100 | 32817 |
| 751 | 20231206 | 090400 | 4479324510 | 15290 | 15560 | 15570 | 15240 | 43513 |
| 752 | 20231206 | 090300 | 3809123030 | 15560 | 15620 | 15640 | 15560 | 28412 |
| 753 | 20231206 | 090200 | 3365805080 | 15620 | 15630 | 15830 | 15600 | 54047 |
| 754 | 20231206 | 090100 | 2517926530 | 15620 | 15790 | 15860 | 15600 | 54242 |
| 755 | 20231206 | 090000 | 1664936970 | 15840 | 15530 | 15990 | 15500 | 105899 |