40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 213300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 3 | 20231208 | 213200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231208 | 213100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231208 | 213000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231208 | 212900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231208 | 212800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231208 | 212700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231208 | 212600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231208 | 212500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231208 | 212400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231208 | 212300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231208 | 212200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231208 | 212100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231208 | 212000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231208 | 211900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231208 | 211800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231208 | 211700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231208 | 211600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231208 | 211500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231208 | 211400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231208 | 211300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231208 | 211200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231208 | 211100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231208 | 211000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231208 | 210900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231208 | 210800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231208 | 210700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231208 | 210600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231208 | 210500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231208 | 210400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231208 | 210300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 33 | 20231208 | 210200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231208 | 210100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231208 | 210000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231208 | 205900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231208 | 205800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231208 | 205700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231208 | 205600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231208 | 205500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231208 | 205400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231208 | 205300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231208 | 205200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231208 | 205100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231208 | 205000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231208 | 204900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231208 | 204800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231208 | 204700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231208 | 204600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231208 | 204500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231208 | 204400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231208 | 204300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231208 | 204200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231208 | 204100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231208 | 204000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231208 | 203900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231208 | 203800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231208 | 203700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231208 | 203600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231208 | 203500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231208 | 203400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231208 | 203300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 63 | 20231208 | 203200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231208 | 203100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231208 | 203000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231208 | 202900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231208 | 202800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231208 | 202700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231208 | 202600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231208 | 202500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231208 | 202400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231208 | 202300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231208 | 202200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231208 | 202100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231208 | 202000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231208 | 201900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231208 | 201800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231208 | 201700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231208 | 201600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231208 | 201500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231208 | 201400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231208 | 201300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231208 | 201200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231208 | 201100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231208 | 201000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231208 | 200900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231208 | 200800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231208 | 200700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231208 | 200600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231208 | 200500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231208 | 200400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231208 | 200300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 93 | 20231208 | 200200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231208 | 200100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231208 | 200000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231208 | 195900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231208 | 195800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231208 | 195700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231208 | 195600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231208 | 195500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231208 | 195400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231208 | 195300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231208 | 195200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231208 | 195100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231208 | 195000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231208 | 194900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231208 | 194800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231208 | 194700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231208 | 194600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231208 | 194500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231208 | 194400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231208 | 194300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231208 | 194200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231208 | 194100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231208 | 194000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231208 | 193900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231208 | 193800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231208 | 193700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231208 | 193600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231208 | 193500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231208 | 193400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231208 | 193300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 123 | 20231208 | 193200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231208 | 193100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231208 | 193000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231208 | 192900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231208 | 192800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231208 | 192700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231208 | 192600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231208 | 192500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231208 | 192400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231208 | 192300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231208 | 192200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231208 | 192100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231208 | 192000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231208 | 191900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231208 | 191800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231208 | 191700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231208 | 191600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231208 | 191500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231208 | 191400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231208 | 191300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231208 | 191200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231208 | 191100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231208 | 191000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231208 | 190900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231208 | 190800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231208 | 190700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231208 | 190600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231208 | 190500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231208 | 190400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231208 | 190300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 153 | 20231208 | 190200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231208 | 190100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231208 | 190000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231208 | 185900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231208 | 185800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231208 | 185700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231208 | 185600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231208 | 185500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231208 | 185400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231208 | 185300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231208 | 185200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231208 | 185100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231208 | 185000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231208 | 184900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231208 | 184800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231208 | 184700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231208 | 184600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231208 | 184500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231208 | 184400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231208 | 184300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231208 | 184200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231208 | 184100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231208 | 184000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231208 | 183900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231208 | 183800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231208 | 183700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231208 | 183600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231208 | 183500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231208 | 183400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231208 | 183300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 183 | 20231208 | 183200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231208 | 183100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231208 | 183000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231208 | 182900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231208 | 182800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231208 | 182700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231208 | 182600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231208 | 182500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231208 | 182400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231208 | 182300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231208 | 182200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231208 | 182100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231208 | 182000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231208 | 181900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231208 | 181800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231208 | 181700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231208 | 181600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231208 | 181500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231208 | 181400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231208 | 181300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231208 | 181200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231208 | 181100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231208 | 181000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231208 | 180900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231208 | 180800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231208 | 180700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231208 | 180600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231208 | 180500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231208 | 180400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231208 | 180300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 213 | 20231208 | 180200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231208 | 180100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231208 | 180000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231208 | 175900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231208 | 175800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231208 | 175700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231208 | 175600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231208 | 175500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231208 | 175400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231208 | 175300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231208 | 175200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231208 | 175100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231208 | 175000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231208 | 174900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231208 | 174800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231208 | 174700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231208 | 174600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231208 | 174500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231208 | 174400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231208 | 174300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231208 | 174200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231208 | 174100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231208 | 174000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231208 | 173900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231208 | 173800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231208 | 173700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231208 | 173600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231208 | 173500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231208 | 173400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231208 | 173300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 243 | 20231208 | 173200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231208 | 173100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231208 | 173000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231208 | 172900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231208 | 172800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231208 | 172700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231208 | 172600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231208 | 172500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231208 | 172400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231208 | 172300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231208 | 172200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231208 | 172100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231208 | 172000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231208 | 171900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231208 | 171800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231208 | 171700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231208 | 171600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231208 | 171500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231208 | 171400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231208 | 171300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231208 | 171200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231208 | 171100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231208 | 171000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231208 | 170900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231208 | 170800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231208 | 170700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231208 | 170600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231208 | 170500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231208 | 170400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231208 | 170300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 273 | 20231208 | 170200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231208 | 170100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231208 | 170000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231208 | 165900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231208 | 165800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231208 | 165700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231208 | 165600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231208 | 165500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231208 | 165400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231208 | 165300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231208 | 165200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231208 | 165100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231208 | 165000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20231208 | 164900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20231208 | 164800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20231208 | 164700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20231208 | 164600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20231208 | 164500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20231208 | 164400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20231208 | 164300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20231208 | 164200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20231208 | 164100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20231208 | 164000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20231208 | 163900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20231208 | 163800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20231208 | 163700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231208 | 163600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231208 | 163500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231208 | 163400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231208 | 163300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 303 | 20231208 | 163200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231208 | 163100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231208 | 163000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231208 | 162900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231208 | 162800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231208 | 162700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20231208 | 162600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20231208 | 162500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20231208 | 162400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20231208 | 162300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20231208 | 162200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20231208 | 162100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20231208 | 162000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20231208 | 161900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20231208 | 161800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20231208 | 161700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20231208 | 161600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20231208 | 161500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20231208 | 161400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20231208 | 161300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20231208 | 161200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20231208 | 161100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20231208 | 161000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20231208 | 160900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20231208 | 160800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20231208 | 160700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20231208 | 160600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20231208 | 160500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20231208 | 160400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20231208 | 160300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 333 | 20231208 | 160200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20231208 | 160100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20231208 | 160000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20231208 | 155900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20231208 | 155800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20231208 | 155700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20231208 | 155600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20231208 | 155500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20231208 | 155400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20231208 | 155300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20231208 | 155200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20231208 | 155100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20231208 | 155000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20231208 | 154900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20231208 | 154800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20231208 | 154700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20231208 | 154600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20231208 | 154500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20231208 | 154400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20231208 | 154300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20231208 | 154200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20231208 | 154100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 355 | 20231208 | 154000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 356 | 20231208 | 153900 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 357 | 20231208 | 153800 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 358 | 20231208 | 153700 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 359 | 20231208 | 153600 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 360 | 20231208 | 153500 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 361 | 20231208 | 153400 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20231208 | 153300 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 363 | 20231208 | 153200 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 364 | 20231208 | 153100 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 365 | 20231208 | 153000 | 8158702080 | 13600 | 13600 | 13600 | 13600 | 9833 |
| 366 | 20231208 | 152900 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 367 | 20231208 | 152800 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 368 | 20231208 | 152700 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 369 | 20231208 | 152600 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 370 | 20231208 | 152500 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 371 | 20231208 | 152400 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 372 | 20231208 | 152300 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 373 | 20231208 | 152200 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 374 | 20231208 | 152100 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 375 | 20231208 | 152000 | 8024973280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 376 | 20231208 | 151900 | 8024973280 | 13600 | 13630 | 13630 | 13600 | 3621 |
| 377 | 20231208 | 151800 | 7975693480 | 13630 | 13640 | 13650 | 13630 | 2184 |
| 378 | 20231208 | 151700 | 7945918700 | 13640 | 13630 | 13650 | 13630 | 1207 |
| 379 | 20231208 | 151600 | 7929461960 | 13640 | 13630 | 13640 | 13630 | 933 |
| 380 | 20231208 | 151500 | 7916737130 | 13630 | 13640 | 13650 | 13630 | 936 |
| 381 | 20231208 | 151400 | 7903973870 | 13630 | 13640 | 13640 | 13630 | 220 |
| 382 | 20231208 | 151300 | 7900974920 | 13630 | 13610 | 13630 | 13610 | 227 |
| 383 | 20231208 | 151200 | 7897885130 | 13610 | 13600 | 13610 | 13600 | 207 |
| 384 | 20231208 | 151100 | 7895068890 | 13610 | 13610 | 13610 | 13600 | 857 |
| 385 | 20231208 | 151000 | 7883413060 | 13590 | 13630 | 13630 | 13590 | 3468 |
| 386 | 20231208 | 150900 | 7836228290 | 13630 | 13640 | 13640 | 13630 | 20 |
| 387 | 20231208 | 150800 | 7835955610 | 13640 | 13630 | 13640 | 13630 | 248 |
| 388 | 20231208 | 150700 | 7832574960 | 13630 | 13620 | 13640 | 13620 | 326 |
| 389 | 20231208 | 150600 | 7828131600 | 13620 | 13610 | 13620 | 13610 | 2060 |
| 390 | 20231208 | 150500 | 7800094990 | 13610 | 13630 | 13640 | 13610 | 863 |
| 391 | 20231208 | 150400 | 7788340110 | 13640 | 13620 | 13640 | 13620 | 259 |
| 392 | 20231208 | 150300 | 7784810150 | 13640 | 13610 | 13640 | 13610 | 705 |
| 393 | 20231208 | 150200 | 7775201780 | 13610 | 13620 | 13620 | 13610 | 1134 |
| 394 | 20231208 | 150100 | 7759765310 | 13630 | 13610 | 13630 | 13600 | 1086 |
| 395 | 20231208 | 150000 | 7744993040 | 13600 | 13640 | 13640 | 13600 | 575 |
| 396 | 20231208 | 145900 | 7737163530 | 13640 | 13630 | 13640 | 13610 | 1853 |
| 397 | 20231208 | 145800 | 7711927110 | 13620 | 13630 | 13630 | 13620 | 1204 |
| 398 | 20231208 | 145700 | 7695523210 | 13630 | 13640 | 13640 | 13630 | 135 |
| 399 | 20231208 | 145600 | 7693681870 | 13630 | 13640 | 13640 | 13630 | 269 |
| 400 | 20231208 | 145500 | 7690015070 | 13640 | 13650 | 13660 | 13640 | 192 |
| 401 | 20231208 | 145400 | 7687395460 | 13650 | 13660 | 13660 | 13650 | 801 |
| 402 | 20231208 | 145300 | 7676461780 | 13660 | 13670 | 13670 | 13660 | 100 |
| 403 | 20231208 | 145200 | 7675095770 | 13670 | 13620 | 13670 | 13620 | 22 |
| 404 | 20231208 | 145100 | 7674795880 | 13660 | 13610 | 13660 | 13610 | 2718 |
| 405 | 20231208 | 145000 | 7637779750 | 13610 | 13620 | 13620 | 13610 | 112 |
| 406 | 20231208 | 144900 | 7636255170 | 13610 | 13600 | 13610 | 13600 | 316 |
| 407 | 20231208 | 144800 | 7631956860 | 13600 | 13600 | 13600 | 13590 | 643 |
| 408 | 20231208 | 144700 | 7623212570 | 13590 | 13600 | 13600 | 13590 | 656 |
| 409 | 20231208 | 144600 | 7614293970 | 13600 | 13600 | 13600 | 13590 | 131 |
| 410 | 20231208 | 144500 | 7612512460 | 13600 | 13600 | 13610 | 13600 | 773 |
| 411 | 20231208 | 144400 | 7601999310 | 13600 | 13610 | 13610 | 13600 | 569 |
| 412 | 20231208 | 144300 | 7594260290 | 13610 | 13610 | 13610 | 13610 | 6 |
| 413 | 20231208 | 144200 | 7594178630 | 13600 | 13600 | 13610 | 13590 | 995 |
| 414 | 20231208 | 144100 | 7580645710 | 13600 | 13600 | 13610 | 13600 | 1267 |
| 415 | 20231208 | 144000 | 7563413930 | 13610 | 13610 | 13610 | 13610 | 167 |
| 416 | 20231208 | 143900 | 7561141060 | 13620 | 13610 | 13620 | 13610 | 689 |
| 417 | 20231208 | 143800 | 7551763750 | 13610 | 13620 | 13630 | 13610 | 1064 |
| 418 | 20231208 | 143700 | 7537273340 | 13620 | 13660 | 13660 | 13620 | 1278 |
| 419 | 20231208 | 143600 | 7519843890 | 13660 | 13670 | 13670 | 13660 | 122 |
| 420 | 20231208 | 143500 | 7518177150 | 13670 | 13670 | 13690 | 13670 | 150 |
| 421 | 20231208 | 143400 | 7516125630 | 13670 | 13680 | 13680 | 13670 | 170 |
| 422 | 20231208 | 143300 | 7513801220 | 13690 | 13690 | 13690 | 13680 | 610 |
| 423 | 20231208 | 143200 | 7505452120 | 13680 | 13730 | 13730 | 13680 | 2804 |
| 424 | 20231208 | 143100 | 7467018750 | 13730 | 13700 | 13730 | 13700 | 682 |
| 425 | 20231208 | 143000 | 7457663340 | 13700 | 13690 | 13710 | 13690 | 255 |
| 426 | 20231208 | 142900 | 7454170680 | 13700 | 13690 | 13700 | 13670 | 240 |
| 427 | 20231208 | 142800 | 7450885320 | 13680 | 13660 | 13700 | 13660 | 797 |
| 428 | 20231208 | 142700 | 7439987380 | 13660 | 13650 | 13660 | 13650 | 95 |
| 429 | 20231208 | 142600 | 7438690500 | 13650 | 13630 | 13650 | 13630 | 94 |
| 430 | 20231208 | 142500 | 7437409260 | 13630 | 13630 | 13630 | 13630 | 5 |
| 431 | 20231208 | 142400 | 7437341110 | 13630 | 13630 | 13670 | 13630 | 160 |
| 432 | 20231208 | 142300 | 7435158150 | 13630 | 13630 | 13630 | 13620 | 1411 |
| 433 | 20231208 | 142200 | 7415929140 | 13630 | 13640 | 13650 | 13630 | 120 |
| 434 | 20231208 | 142100 | 7414292350 | 13640 | 13680 | 13680 | 13640 | 552 |
| 435 | 20231208 | 142000 | 7406752700 | 13680 | 13670 | 13680 | 13670 | 114 |
| 436 | 20231208 | 141900 | 7405194290 | 13670 | 13670 | 13680 | 13660 | 992 |
| 437 | 20231208 | 141800 | 7391641920 | 13670 | 13680 | 13680 | 13660 | 354 |
| 438 | 20231208 | 141700 | 7386803410 | 13680 | 13690 | 13710 | 13680 | 346 |
| 439 | 20231208 | 141600 | 7382068080 | 13690 | 13710 | 13710 | 13690 | 204 |
| 440 | 20231208 | 141500 | 7379274750 | 13710 | 13710 | 13710 | 13700 | 354 |
| 441 | 20231208 | 141400 | 7374424680 | 13710 | 13720 | 13720 | 13700 | 1073 |
| 442 | 20231208 | 141300 | 7359711120 | 13720 | 13720 | 13720 | 13710 | 697 |
| 443 | 20231208 | 141200 | 7350150120 | 13720 | 13710 | 13730 | 13710 | 177 |
| 444 | 20231208 | 141100 | 7347721660 | 13730 | 13740 | 13740 | 13710 | 322 |
| 445 | 20231208 | 141000 | 7343302570 | 13740 | 13740 | 13740 | 13720 | 19 |
| 446 | 20231208 | 140900 | 7343041580 | 13720 | 13740 | 13740 | 13720 | 398 |
| 447 | 20231208 | 140800 | 7337578640 | 13740 | 13720 | 13740 | 13720 | 492 |
| 448 | 20231208 | 140700 | 7330823280 | 13720 | 13710 | 13720 | 13710 | 310 |
| 449 | 20231208 | 140600 | 7326570540 | 13710 | 13690 | 13710 | 13680 | 353 |
| 450 | 20231208 | 140500 | 7321737620 | 13690 | 13710 | 13730 | 13690 | 1019 |
| 451 | 20231208 | 140400 | 7307765320 | 13710 | 13670 | 13710 | 13670 | 1546 |
| 452 | 20231208 | 140300 | 7286597100 | 13660 | 13650 | 13660 | 13630 | 738 |
| 453 | 20231208 | 140200 | 7276527020 | 13660 | 13620 | 13660 | 13620 | 1809 |
| 454 | 20231208 | 140100 | 7251822780 | 13600 | 13570 | 13600 | 13570 | 75 |
| 455 | 20231208 | 140000 | 7250804650 | 13570 | 13540 | 13570 | 13540 | 5 |
| 456 | 20231208 | 135900 | 7250736830 | 13530 | 13530 | 13540 | 13530 | 161 |
| 457 | 20231208 | 135800 | 7248557870 | 13520 | 13550 | 13570 | 13520 | 1251 |
| 458 | 20231208 | 135700 | 7231641030 | 13570 | 13570 | 13570 | 13540 | 689 |
| 459 | 20231208 | 135600 | 7222309910 | 13570 | 13570 | 13570 | 13570 | 321 |
| 460 | 20231208 | 135500 | 7217953940 | 13530 | 13550 | 13550 | 13530 | 1200 |
| 461 | 20231208 | 135400 | 7201710420 | 13550 | 13550 | 13550 | 13540 | 754 |
| 462 | 20231208 | 135300 | 7191499770 | 13540 | 13550 | 13550 | 13540 | 5 |
| 463 | 20231208 | 135200 | 7191432060 | 13540 | 13580 | 13580 | 13540 | 269 |
| 464 | 20231208 | 135100 | 7187786400 | 13610 | 13580 | 13610 | 13580 | 264 |
| 465 | 20231208 | 135000 | 7184198520 | 13580 | 13570 | 13580 | 13540 | 102 |
| 466 | 20231208 | 134900 | 7182814850 | 13530 | 13540 | 13570 | 13530 | 227 |
| 467 | 20231208 | 134800 | 7179743130 | 13530 | 13570 | 13570 | 13530 | 230 |
| 468 | 20231208 | 134700 | 7176628470 | 13550 | 13570 | 13570 | 13550 | 55 |
| 469 | 20231208 | 134600 | 7175882780 | 13570 | 13570 | 13570 | 13560 | 11 |
| 470 | 20231208 | 134500 | 7175733590 | 13570 | 13570 | 13570 | 13530 | 75 |
| 471 | 20231208 | 134400 | 7174718640 | 13520 | 13520 | 13570 | 13520 | 454 |
| 472 | 20231208 | 134300 | 7168572340 | 13560 | 13500 | 13560 | 13500 | 2136 |
| 473 | 20231208 | 134200 | 7139723270 | 13500 | 13520 | 13520 | 13500 | 3002 |
| 474 | 20231208 | 134100 | 7099186480 | 13510 | 13530 | 13530 | 13510 | 2478 |
| 475 | 20231208 | 134000 | 7065678320 | 13530 | 13550 | 13550 | 13530 | 670 |
| 476 | 20231208 | 133900 | 7056607520 | 13550 | 13540 | 13550 | 13530 | 1027 |
| 477 | 20231208 | 133800 | 7042701910 | 13550 | 13550 | 13550 | 13540 | 105 |
| 478 | 20231208 | 133700 | 7041279460 | 13550 | 13580 | 13590 | 13530 | 2453 |
| 479 | 20231208 | 133600 | 7008022900 | 13580 | 13590 | 13590 | 13580 | 226 |
| 480 | 20231208 | 133500 | 7004952940 | 13590 | 13590 | 13590 | 13590 | 181 |
| 481 | 20231208 | 133400 | 7002493150 | 13590 | 13590 | 13590 | 13570 | 1090 |
| 482 | 20231208 | 133300 | 6987689420 | 13590 | 13570 | 13590 | 13570 | 149 |
| 483 | 20231208 | 133200 | 6985664650 | 13560 | 13590 | 13590 | 13560 | 206 |
| 484 | 20231208 | 133100 | 6982869790 | 13600 | 13560 | 13600 | 13560 | 1502 |
| 485 | 20231208 | 133000 | 6962459270 | 13560 | 13580 | 13590 | 13560 | 2026 |
| 486 | 20231208 | 132900 | 6934962970 | 13580 | 13570 | 13600 | 13570 | 302 |
| 487 | 20231208 | 132800 | 6930862170 | 13570 | 13590 | 13600 | 13570 | 2637 |
| 488 | 20231208 | 132700 | 6895050520 | 13600 | 13590 | 13600 | 13580 | 1975 |
| 489 | 20231208 | 132600 | 6868218600 | 13580 | 13660 | 13660 | 13580 | 5146 |
| 490 | 20231208 | 132500 | 6798185000 | 13640 | 13700 | 13700 | 13640 | 854 |
| 491 | 20231208 | 132400 | 6786522440 | 13700 | 13700 | 13700 | 13700 | 76 |
| 492 | 20231208 | 132300 | 6785481240 | 13700 | 13660 | 13700 | 13650 | 1266 |
| 493 | 20231208 | 132200 | 6768177340 | 13660 | 13700 | 13700 | 13660 | 1705 |
| 494 | 20231208 | 132100 | 6744883740 | 13700 | 13680 | 13700 | 13680 | 129 |
| 495 | 20231208 | 132000 | 6743117780 | 13650 | 13640 | 13670 | 13640 | 318 |
| 496 | 20231208 | 131900 | 6738777440 | 13640 | 13660 | 13660 | 13640 | 1910 |
| 497 | 20231208 | 131800 | 6712716740 | 13670 | 13660 | 13680 | 13660 | 835 |
| 498 | 20231208 | 131700 | 6701305080 | 13650 | 13660 | 13670 | 13650 | 714 |
| 499 | 20231208 | 131600 | 6691557770 | 13650 | 13700 | 13700 | 13650 | 3424 |
| 500 | 20231208 | 131500 | 6644704150 | 13700 | 13700 | 13710 | 13700 | 1120 |
| 501 | 20231208 | 131400 | 6629359040 | 13710 | 13710 | 13710 | 13710 | 332 |
| 502 | 20231208 | 131300 | 6624807320 | 13710 | 13720 | 13730 | 13710 | 830 |
| 503 | 20231208 | 131200 | 6613427950 | 13710 | 13720 | 13720 | 13710 | 237 |
| 504 | 20231208 | 131100 | 6610178350 | 13710 | 13710 | 13720 | 13710 | 269 |
| 505 | 20231208 | 131000 | 6606490350 | 13710 | 13740 | 13740 | 13710 | 2467 |
| 506 | 20231208 | 130900 | 6572653660 | 13740 | 13730 | 13740 | 13730 | 596 |
| 507 | 20231208 | 130800 | 6564466540 | 13720 | 13740 | 13740 | 13720 | 526 |
| 508 | 20231208 | 130700 | 6557243770 | 13740 | 13730 | 13740 | 13730 | 381 |
| 509 | 20231208 | 130600 | 6552012580 | 13730 | 13720 | 13730 | 13720 | 267 |
| 510 | 20231208 | 130500 | 6548349240 | 13720 | 13740 | 13740 | 13720 | 1842 |
| 511 | 20231208 | 130400 | 6523054890 | 13750 | 13750 | 13750 | 13750 | 27 |
| 512 | 20231208 | 130300 | 6522683640 | 13750 | 13750 | 13750 | 13750 | 125 |
| 513 | 20231208 | 130200 | 6520964890 | 13760 | 13750 | 13760 | 13750 | 27 |
| 514 | 20231208 | 130100 | 6520593620 | 13750 | 13750 | 13750 | 13730 | 210 |
| 515 | 20231208 | 130000 | 6517707740 | 13750 | 13760 | 13760 | 13750 | 326 |
| 516 | 20231208 | 125900 | 6513225180 | 13760 | 13750 | 13760 | 13750 | 148 |
| 517 | 20231208 | 125800 | 6511190080 | 13750 | 13720 | 13760 | 13720 | 1441 |
| 518 | 20231208 | 125700 | 6491383210 | 13720 | 13730 | 13730 | 13720 | 566 |
| 519 | 20231208 | 125600 | 6483617680 | 13720 | 13720 | 13730 | 13720 | 347 |
| 520 | 20231208 | 125500 | 6478856820 | 13710 | 13710 | 13710 | 13710 | 34 |
| 521 | 20231208 | 125400 | 6478390680 | 13740 | 13730 | 13750 | 13710 | 862 |
| 522 | 20231208 | 125300 | 6466559800 | 13750 | 13730 | 13750 | 13720 | 696 |
| 523 | 20231208 | 125200 | 6457008350 | 13730 | 13760 | 13770 | 13730 | 1931 |
| 524 | 20231208 | 125100 | 6430452550 | 13760 | 13760 | 13760 | 13760 | 127 |
| 525 | 20231208 | 125000 | 6428705030 | 13730 | 13730 | 13740 | 13720 | 1678 |
| 526 | 20231208 | 124900 | 6405667530 | 13730 | 13740 | 13780 | 13730 | 1548 |
| 527 | 20231208 | 124800 | 6384408410 | 13740 | 13780 | 13780 | 13730 | 469 |
| 528 | 20231208 | 124700 | 6377960490 | 13780 | 13800 | 13800 | 13730 | 429 |
| 529 | 20231208 | 124600 | 6372062560 | 13820 | 13820 | 13820 | 13750 | 2909 |
| 530 | 20231208 | 124500 | 6332007430 | 13820 | 13820 | 13820 | 13810 | 1317 |
| 531 | 20231208 | 124400 | 6313809490 | 13810 | 13810 | 13810 | 13810 | 599 |
| 532 | 20231208 | 124300 | 6305537300 | 13810 | 13810 | 13810 | 13810 | 5 |
| 533 | 20231208 | 124200 | 6305468250 | 13820 | 13790 | 13830 | 13790 | 111 |
| 534 | 20231208 | 124100 | 6303937450 | 13830 | 13830 | 13830 | 13830 | 4 |
| 535 | 20231208 | 124000 | 6303882130 | 13770 | 13780 | 13830 | 13770 | 509 |
| 536 | 20231208 | 123900 | 6296870340 | 13770 | 13800 | 13800 | 13770 | 1000 |
| 537 | 20231208 | 123800 | 6283093310 | 13800 | 13800 | 13800 | 13780 | 377 |
| 538 | 20231208 | 123700 | 6277892250 | 13800 | 13800 | 13800 | 13800 | 338 |
| 539 | 20231208 | 123600 | 6273227850 | 13810 | 13820 | 13820 | 13810 | 760 |
| 540 | 20231208 | 123500 | 6262730090 | 13820 | 13800 | 13820 | 13800 | 710 |
| 541 | 20231208 | 123400 | 6252924110 | 13800 | 13800 | 13800 | 13800 | 235 |
| 542 | 20231208 | 123300 | 6249681110 | 13800 | 13780 | 13830 | 13760 | 1799 |
| 543 | 20231208 | 123200 | 6224903190 | 13780 | 13830 | 13830 | 13780 | 7560 |
| 544 | 20231208 | 123100 | 6120557790 | 13830 | 13830 | 13830 | 13830 | 326 |
| 545 | 20231208 | 123000 | 6116049210 | 13830 | 13840 | 13840 | 13830 | 390 |
| 546 | 20231208 | 122900 | 6110653120 | 13840 | 13840 | 13860 | 13840 | 205 |
| 547 | 20231208 | 122800 | 6107815280 | 13840 | 13860 | 13860 | 13840 | 1756 |
| 548 | 20231208 | 122700 | 6083500460 | 13860 | 13850 | 13860 | 13850 | 362 |
| 549 | 20231208 | 122600 | 6078485160 | 13850 | 13850 | 13860 | 13850 | 1032 |
| 550 | 20231208 | 122500 | 6064191560 | 13860 | 13860 | 13860 | 13860 | 566 |
| 551 | 20231208 | 122400 | 6056346800 | 13860 | 13890 | 13890 | 13860 | 212 |
| 552 | 20231208 | 122300 | 6053404790 | 13900 | 13900 | 13900 | 13890 | 60 |
| 553 | 20231208 | 122200 | 6052570820 | 13900 | 13900 | 13900 | 13900 | 88 |
| 554 | 20231208 | 122100 | 6051347620 | 13880 | 13880 | 13880 | 13880 | 2 |
| 555 | 20231208 | 122000 | 6051319860 | 13890 | 13890 | 13890 | 13890 | 201 |
| 556 | 20231208 | 121900 | 6048527970 | 13890 | 13900 | 13900 | 13890 | 28 |
| 557 | 20231208 | 121800 | 6048138840 | 13900 | 13880 | 13900 | 13860 | 966 |
| 558 | 20231208 | 121700 | 6034743360 | 13870 | 13870 | 13870 | 13870 | 60 |
| 559 | 20231208 | 121600 | 6033911160 | 13870 | 13900 | 13900 | 13870 | 52 |
| 560 | 20231208 | 121500 | 6033189890 | 13870 | 13890 | 13900 | 13870 | 607 |
| 561 | 20231208 | 121400 | 6024765960 | 13920 | 13920 | 13920 | 13920 | 10 |
| 562 | 20231208 | 121300 | 6024626760 | 13880 | 13900 | 13900 | 13880 | 1264 |
| 563 | 20231208 | 121200 | 6007067140 | 13900 | 13950 | 13950 | 13900 | 914 |
| 564 | 20231208 | 121100 | 5994354520 | 13950 | 13950 | 13950 | 13950 | 13 |
| 565 | 20231208 | 121000 | 5994173170 | 13950 | 13900 | 13950 | 13900 | 894 |
| 566 | 20231208 | 120900 | 5981710430 | 13900 | 13920 | 13930 | 13900 | 259 |
| 567 | 20231208 | 120800 | 5978107410 | 13930 | 13910 | 13930 | 13910 | 2 |
| 568 | 20231208 | 120700 | 5978079570 | 13910 | 13910 | 13910 | 13910 | 15 |
| 569 | 20231208 | 120600 | 5977870920 | 13930 | 13900 | 13930 | 13900 | 1008 |
| 570 | 20231208 | 120500 | 5963859690 | 13930 | 13930 | 13930 | 13910 | 1183 |
| 571 | 20231208 | 120400 | 5947404100 | 13910 | 13910 | 13910 | 13910 | 199 |
| 572 | 20231208 | 120300 | 5944636010 | 13910 | 13900 | 13910 | 13900 | 205 |
| 573 | 20231208 | 120200 | 5941784900 | 13910 | 13910 | 13910 | 13900 | 79 |
| 574 | 20231208 | 120100 | 5940686080 | 13910 | 13910 | 13910 | 13900 | 371 |
| 575 | 20231208 | 120000 | 5935526560 | 13910 | 13900 | 13910 | 13900 | 5 |
| 576 | 20231208 | 115900 | 5935457030 | 13910 | 13900 | 13910 | 13890 | 192 |
| 577 | 20231208 | 115800 | 5932789360 | 13900 | 13900 | 13900 | 13900 | 728 |
| 578 | 20231208 | 115700 | 5922670160 | 13910 | 13910 | 13910 | 13900 | 685 |
| 579 | 20231208 | 115600 | 5913147350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 580 | 20231208 | 115500 | 5913147350 | 13910 | 13920 | 13920 | 13910 | 174 |
| 581 | 20231208 | 115400 | 5910725650 | 13920 | 13950 | 13950 | 13920 | 250 |
| 582 | 20231208 | 115300 | 5907244800 | 13940 | 13940 | 13940 | 13940 | 404 |
| 583 | 20231208 | 115200 | 5901613040 | 13910 | 13910 | 13910 | 13910 | 120 |
| 584 | 20231208 | 115100 | 5899943840 | 13900 | 13900 | 13900 | 13900 | 2 |
| 585 | 20231208 | 115000 | 5899916040 | 13900 | 13940 | 13940 | 13900 | 140 |
| 586 | 20231208 | 114900 | 5897968910 | 13910 | 13950 | 13950 | 13910 | 102 |
| 587 | 20231208 | 114800 | 5896546050 | 13950 | 13910 | 13950 | 13910 | 142 |
| 588 | 20231208 | 114700 | 5894565320 | 13900 | 13910 | 13910 | 13900 | 286 |
| 589 | 20231208 | 114600 | 5890588360 | 13910 | 13960 | 13960 | 13910 | 382 |
| 590 | 20231208 | 114500 | 5885264680 | 13960 | 13960 | 13960 | 13950 | 485 |
| 591 | 20231208 | 114400 | 5878495750 | 13960 | 13960 | 13970 | 13960 | 323 |
| 592 | 20231208 | 114300 | 5873986660 | 13960 | 13970 | 13970 | 13960 | 252 |
| 593 | 20231208 | 114200 | 5870467640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 594 | 20231208 | 114100 | 5870467640 | 13970 | 13960 | 13970 | 13960 | 2 |
| 595 | 20231208 | 114000 | 5870439710 | 13960 | 13970 | 13970 | 13950 | 111 |
| 596 | 20231208 | 113900 | 5868889560 | 13950 | 13970 | 13970 | 13950 | 88 |
| 597 | 20231208 | 113800 | 5867661550 | 13970 | 13960 | 13980 | 13960 | 119 |
| 598 | 20231208 | 113700 | 5865998730 | 13950 | 13890 | 13950 | 13890 | 1841 |
| 599 | 20231208 | 113600 | 5840385120 | 13900 | 13900 | 13900 | 13890 | 22 |
| 600 | 20231208 | 113500 | 5840079420 | 13900 | 13860 | 13900 | 13860 | 237 |
| 601 | 20231208 | 113400 | 5836785970 | 13850 | 13880 | 13890 | 13850 | 318 |
| 602 | 20231208 | 113300 | 5832376350 | 13910 | 13900 | 13910 | 13900 | 150 |
| 603 | 20231208 | 113200 | 5830290420 | 13910 | 13920 | 13920 | 13870 | 396 |
| 604 | 20231208 | 113100 | 5824787410 | 13930 | 13940 | 13940 | 13930 | 115 |
| 605 | 20231208 | 113000 | 5823184900 | 13930 | 13930 | 13940 | 13930 | 593 |
| 606 | 20231208 | 112900 | 5814924400 | 13930 | 13930 | 13940 | 13900 | 276 |
| 607 | 20231208 | 112800 | 5811083720 | 13930 | 13930 | 13930 | 13930 | 179 |
| 608 | 20231208 | 112700 | 5808590250 | 13940 | 13940 | 13950 | 13940 | 112 |
| 609 | 20231208 | 112600 | 5807028000 | 13940 | 13940 | 13940 | 13940 | 3 |
| 610 | 20231208 | 112500 | 5806986180 | 13950 | 13900 | 13950 | 13900 | 10 |
| 611 | 20231208 | 112400 | 5806846800 | 13950 | 13860 | 13950 | 13860 | 75 |
| 612 | 20231208 | 112300 | 5805807210 | 13860 | 13950 | 13960 | 13860 | 155 |
| 613 | 20231208 | 112200 | 5803652550 | 13960 | 13950 | 13960 | 13950 | 101 |
| 614 | 20231208 | 112100 | 5802243590 | 13950 | 13950 | 13970 | 13950 | 851 |
| 615 | 20231208 | 112000 | 5790372120 | 13950 | 13910 | 13950 | 13900 | 142 |
| 616 | 20231208 | 111900 | 5788398160 | 13910 | 13950 | 13950 | 13910 | 156 |
| 617 | 20231208 | 111800 | 5786225140 | 13950 | 13960 | 13960 | 13950 | 234 |
| 618 | 20231208 | 111700 | 5782958840 | 13960 | 13980 | 13980 | 13960 | 164 |
| 619 | 20231208 | 111600 | 5780667400 | 13980 | 13980 | 13980 | 13970 | 165 |
| 620 | 20231208 | 111500 | 5778360750 | 13980 | 13960 | 13980 | 13960 | 307 |
| 621 | 20231208 | 111400 | 5774068910 | 13960 | 13970 | 13980 | 13960 | 94 |
| 622 | 20231208 | 111300 | 5772755050 | 13970 | 13950 | 13970 | 13950 | 91 |
| 623 | 20231208 | 111200 | 5771484650 | 13950 | 13930 | 13950 | 13920 | 1194 |
| 624 | 20231208 | 111100 | 5754842810 | 13920 | 13830 | 13920 | 13830 | 364 |
| 625 | 20231208 | 111000 | 5749789270 | 13840 | 13880 | 13880 | 13820 | 138 |
| 626 | 20231208 | 110900 | 5747880540 | 13880 | 13820 | 13880 | 13810 | 1267 |
| 627 | 20231208 | 110800 | 5730368770 | 13810 | 13840 | 13840 | 13810 | 1532 |
| 628 | 20231208 | 110700 | 5709187180 | 13830 | 13820 | 13840 | 13820 | 631 |
| 629 | 20231208 | 110600 | 5700465680 | 13820 | 13840 | 13840 | 13810 | 1949 |
| 630 | 20231208 | 110500 | 5673517690 | 13830 | 13870 | 13870 | 13830 | 1931 |
| 631 | 20231208 | 110400 | 5646775240 | 13870 | 13880 | 13900 | 13870 | 436 |
| 632 | 20231208 | 110300 | 5640718400 | 13890 | 13870 | 13890 | 13840 | 1393 |
| 633 | 20231208 | 110200 | 5621393830 | 13870 | 13830 | 13870 | 13830 | 967 |
| 634 | 20231208 | 110100 | 5608001420 | 13830 | 13890 | 13890 | 13830 | 3108 |
| 635 | 20231208 | 110000 | 5564921840 | 13900 | 13920 | 13920 | 13900 | 575 |
| 636 | 20231208 | 105900 | 5556929260 | 13920 | 13940 | 13940 | 13900 | 1227 |
| 637 | 20231208 | 105800 | 5539850760 | 13940 | 13980 | 13990 | 13940 | 875 |
| 638 | 20231208 | 105700 | 5527639660 | 13970 | 14000 | 14000 | 13940 | 1553 |
| 639 | 20231208 | 105600 | 5505949100 | 13990 | 13990 | 13990 | 13990 | 15 |
| 640 | 20231208 | 105500 | 5505739250 | 13980 | 13980 | 13980 | 13980 | 363 |
| 641 | 20231208 | 105400 | 5500664510 | 13980 | 13970 | 14000 | 13970 | 218 |
| 642 | 20231208 | 105300 | 5497616370 | 13970 | 14000 | 14000 | 13970 | 493 |
| 643 | 20231208 | 105200 | 5490724030 | 14010 | 13990 | 14010 | 13980 | 76 |
| 644 | 20231208 | 105100 | 5489661420 | 14010 | 14000 | 14010 | 13970 | 655 |
| 645 | 20231208 | 105000 | 5480506920 | 14000 | 14020 | 14020 | 14000 | 598 |
| 646 | 20231208 | 104900 | 5472127310 | 14010 | 13990 | 14020 | 13990 | 849 |
| 647 | 20231208 | 104800 | 5460240240 | 13990 | 13980 | 13990 | 13960 | 690 |
| 648 | 20231208 | 104700 | 5450606590 | 13980 | 13960 | 13990 | 13960 | 351 |
| 649 | 20231208 | 104600 | 5445705480 | 13960 | 13960 | 13980 | 13960 | 328 |
| 650 | 20231208 | 104500 | 5441126220 | 13960 | 13970 | 13970 | 13950 | 205 |
| 651 | 20231208 | 104400 | 5438264590 | 13970 | 13970 | 13970 | 13960 | 176 |
| 652 | 20231208 | 104300 | 5435806310 | 13970 | 13990 | 13990 | 13970 | 21 |
| 653 | 20231208 | 104200 | 5435512740 | 13950 | 14010 | 14010 | 13950 | 512 |
| 654 | 20231208 | 104100 | 5428358290 | 14010 | 13990 | 14010 | 13990 | 663 |
| 655 | 20231208 | 104000 | 5419073010 | 13990 | 14020 | 14020 | 13990 | 818 |
| 656 | 20231208 | 103900 | 5407615050 | 14010 | 14030 | 14030 | 14000 | 2891 |
| 657 | 20231208 | 103800 | 5367074490 | 14060 | 14030 | 14060 | 14020 | 458 |
| 658 | 20231208 | 103700 | 5360645220 | 14030 | 13960 | 14030 | 13960 | 1165 |
| 659 | 20231208 | 103600 | 5344372270 | 13960 | 13940 | 13960 | 13900 | 1438 |
| 660 | 20231208 | 103500 | 5324312560 | 13850 | 13900 | 13900 | 13850 | 1498 |
| 661 | 20231208 | 103400 | 5303526510 | 13890 | 13910 | 13960 | 13880 | 4229 |
| 662 | 20231208 | 103300 | 5244685300 | 13910 | 13960 | 13960 | 13900 | 2965 |
| 663 | 20231208 | 103200 | 5203433460 | 13960 | 13990 | 14000 | 13950 | 2899 |
| 664 | 20231208 | 103100 | 5162912360 | 13990 | 13990 | 14000 | 13990 | 662 |
| 665 | 20231208 | 103000 | 5153650610 | 13990 | 14000 | 14000 | 13990 | 1964 |
| 666 | 20231208 | 102900 | 5126162430 | 14000 | 14050 | 14050 | 13990 | 2206 |
| 667 | 20231208 | 102800 | 5095260630 | 14060 | 14100 | 14100 | 14050 | 1585 |
| 668 | 20231208 | 102700 | 5072975360 | 14110 | 14120 | 14120 | 14080 | 593 |
| 669 | 20231208 | 102600 | 5064619070 | 14120 | 14130 | 14130 | 14120 | 18 |
| 670 | 20231208 | 102500 | 5064364860 | 14130 | 14140 | 14140 | 14130 | 32 |
| 671 | 20231208 | 102400 | 5063912490 | 14140 | 14140 | 14140 | 14100 | 45 |
| 672 | 20231208 | 102300 | 5063277640 | 14080 | 14090 | 14090 | 14080 | 100 |
| 673 | 20231208 | 102200 | 5061869540 | 14080 | 14140 | 14150 | 14080 | 44 |
| 674 | 20231208 | 102100 | 5061248510 | 14150 | 14090 | 14150 | 14060 | 1653 |
| 675 | 20231208 | 102000 | 5037980330 | 14080 | 14170 | 14170 | 14080 | 959 |
| 676 | 20231208 | 101900 | 5024436910 | 14170 | 14220 | 14220 | 14150 | 496 |
| 677 | 20231208 | 101800 | 5017409960 | 14170 | 14170 | 14230 | 14170 | 430 |
| 678 | 20231208 | 101700 | 5011316440 | 14170 | 14150 | 14230 | 14150 | 518 |
| 679 | 20231208 | 101600 | 5003968990 | 14170 | 14200 | 14200 | 14140 | 656 |
| 680 | 20231208 | 101500 | 4994672090 | 14200 | 14190 | 14210 | 14180 | 235 |
| 681 | 20231208 | 101400 | 4991338470 | 14190 | 14200 | 14210 | 14180 | 1083 |
| 682 | 20231208 | 101300 | 4975972590 | 14180 | 14170 | 14180 | 14170 | 471 |
| 683 | 20231208 | 101200 | 4969297850 | 14130 | 14130 | 14170 | 14120 | 288 |
| 684 | 20231208 | 101100 | 4965228110 | 14130 | 14100 | 14130 | 14100 | 794 |
| 685 | 20231208 | 101000 | 4954023490 | 14110 | 14090 | 14110 | 14020 | 4604 |
| 686 | 20231208 | 100900 | 4889280980 | 14080 | 14170 | 14170 | 14080 | 2269 |
| 687 | 20231208 | 100800 | 4857238570 | 14170 | 14200 | 14200 | 14170 | 514 |
| 688 | 20231208 | 100700 | 4849949210 | 14200 | 14190 | 14200 | 14170 | 1587 |
| 689 | 20231208 | 100600 | 4827437190 | 14170 | 14200 | 14230 | 14170 | 1232 |
| 690 | 20231208 | 100500 | 4809960380 | 14200 | 14250 | 14260 | 14190 | 10583 |
| 691 | 20231208 | 100400 | 4659513700 | 14250 | 14260 | 14260 | 14250 | 906 |
| 692 | 20231208 | 100300 | 4646601960 | 14260 | 14250 | 14260 | 14240 | 211 |
| 693 | 20231208 | 100200 | 4643595730 | 14240 | 14240 | 14240 | 14230 | 967 |
| 694 | 20231208 | 100100 | 4629830680 | 14230 | 14240 | 14260 | 14230 | 2277 |
| 695 | 20231208 | 100000 | 4597417860 | 14240 | 14280 | 14280 | 14240 | 2935 |
| 696 | 20231208 | 095900 | 4555611730 | 14300 | 14300 | 14300 | 14250 | 118 |
| 697 | 20231208 | 095800 | 4553929130 | 14300 | 14260 | 14300 | 14230 | 3266 |
| 698 | 20231208 | 095700 | 4507358700 | 14240 | 14290 | 14290 | 14240 | 2483 |
| 699 | 20231208 | 095600 | 4471957630 | 14290 | 14280 | 14320 | 14280 | 1133 |
| 700 | 20231208 | 095500 | 4455769830 | 14330 | 14340 | 14340 | 14290 | 1201 |
| 701 | 20231208 | 095400 | 4438603610 | 14340 | 14340 | 14360 | 14300 | 394 |
| 702 | 20231208 | 095300 | 4432953740 | 14340 | 14370 | 14390 | 14340 | 657 |
| 703 | 20231208 | 095200 | 4423513120 | 14370 | 14290 | 14370 | 14290 | 947 |
| 704 | 20231208 | 095100 | 4409942300 | 14290 | 14270 | 14290 | 14250 | 1386 |
| 705 | 20231208 | 095000 | 4390178680 | 14250 | 14240 | 14270 | 14240 | 1448 |
| 706 | 20231208 | 094900 | 4369545000 | 14240 | 14280 | 14280 | 14220 | 1896 |
| 707 | 20231208 | 094800 | 4342551290 | 14290 | 14310 | 14340 | 14290 | 2188 |
| 708 | 20231208 | 094700 | 4311270950 | 14310 | 14390 | 14390 | 14310 | 4623 |
| 709 | 20231208 | 094600 | 4244936280 | 14380 | 14350 | 14390 | 14350 | 342 |
| 710 | 20231208 | 094500 | 4240022150 | 14330 | 14290 | 14330 | 14290 | 867 |
| 711 | 20231208 | 094400 | 4227609550 | 14290 | 14280 | 14300 | 14280 | 702 |
| 712 | 20231208 | 094300 | 4217579080 | 14280 | 14290 | 14290 | 14270 | 1851 |
| 713 | 20231208 | 094200 | 4191155160 | 14270 | 14260 | 14290 | 14250 | 1918 |
| 714 | 20231208 | 094100 | 4163776380 | 14240 | 14250 | 14270 | 14240 | 2133 |
| 715 | 20231208 | 094000 | 4133383290 | 14250 | 14300 | 14300 | 14250 | 3027 |
| 716 | 20231208 | 093900 | 4090180730 | 14300 | 14320 | 14320 | 14280 | 1811 |
| 717 | 20231208 | 093800 | 4064293440 | 14290 | 14290 | 14320 | 14280 | 983 |
| 718 | 20231208 | 093700 | 4050240490 | 14290 | 14290 | 14320 | 14290 | 732 |
| 719 | 20231208 | 093600 | 4039779880 | 14320 | 14280 | 14320 | 14270 | 1619 |
| 720 | 20231208 | 093500 | 4016650360 | 14280 | 14320 | 14320 | 14270 | 3244 |
| 721 | 20231208 | 093400 | 3970309380 | 14320 | 14270 | 14320 | 14250 | 2003 |
| 722 | 20231208 | 093300 | 3941737930 | 14270 | 14410 | 14420 | 14240 | 11810 |
| 723 | 20231208 | 093200 | 3772409920 | 14410 | 14470 | 14470 | 14410 | 2892 |
| 724 | 20231208 | 093100 | 3730686630 | 14470 | 14380 | 14590 | 14380 | 2910 |
| 725 | 20231208 | 093000 | 3688699870 | 14380 | 14480 | 14480 | 14380 | 2667 |
| 726 | 20231208 | 092900 | 3650224210 | 14500 | 14600 | 14600 | 14500 | 2504 |
| 727 | 20231208 | 092800 | 3613803850 | 14580 | 14570 | 14610 | 14560 | 3841 |
| 728 | 20231208 | 092700 | 3557806700 | 14550 | 14540 | 14580 | 14540 | 389 |
| 729 | 20231208 | 092600 | 3552144870 | 14540 | 14600 | 14600 | 14510 | 1769 |
| 730 | 20231208 | 092500 | 3526439690 | 14510 | 14570 | 14620 | 14500 | 3114 |
| 731 | 20231208 | 092400 | 3481202650 | 14570 | 14670 | 14670 | 14550 | 6039 |
| 732 | 20231208 | 092300 | 3392835960 | 14670 | 14550 | 14690 | 14520 | 8285 |
| 733 | 20231208 | 092200 | 3271716220 | 14520 | 14440 | 14570 | 14420 | 2467 |
| 734 | 20231208 | 092100 | 3235954430 | 14420 | 14390 | 14430 | 14360 | 12606 |
| 735 | 20231208 | 092000 | 3054621420 | 14380 | 14430 | 14490 | 14350 | 12335 |
| 736 | 20231208 | 091900 | 2876730070 | 14430 | 14560 | 14560 | 14430 | 8334 |
| 737 | 20231208 | 091800 | 2755806890 | 14550 | 14620 | 14650 | 14510 | 6835 |
| 738 | 20231208 | 091700 | 2656193820 | 14650 | 14700 | 14780 | 14620 | 14293 |
| 739 | 20231208 | 091600 | 2446005720 | 14710 | 14830 | 14830 | 14710 | 19364 |
| 740 | 20231208 | 091500 | 2160008210 | 14810 | 14820 | 14890 | 14570 | 44229 |
| 741 | 20231208 | 091400 | 1505163100 | 14810 | 14580 | 14820 | 14560 | 34224 |
| 742 | 20231208 | 091300 | 1002967570 | 14580 | 14530 | 14590 | 14410 | 11000 |
| 743 | 20231208 | 091200 | 843226220 | 14530 | 14400 | 14530 | 14350 | 14814 |
| 744 | 20231208 | 091100 | 629079800 | 14400 | 14380 | 14430 | 14320 | 4372 |
| 745 | 20231208 | 091000 | 566140510 | 14400 | 14330 | 14400 | 14300 | 7600 |
| 746 | 20231208 | 090900 | 457012760 | 14300 | 14130 | 14340 | 14070 | 5866 |
| 747 | 20231208 | 090800 | 373489540 | 14060 | 14050 | 14120 | 14050 | 1330 |
| 748 | 20231208 | 090700 | 354783280 | 14080 | 13980 | 14080 | 13960 | 2175 |
| 749 | 20231208 | 090600 | 324266790 | 13980 | 14030 | 14070 | 13980 | 2319 |
| 750 | 20231208 | 090500 | 291729770 | 14040 | 14120 | 14120 | 14040 | 1730 |
| 751 | 20231208 | 090400 | 267396320 | 14120 | 14190 | 14190 | 14070 | 2781 |
| 752 | 20231208 | 090300 | 228229830 | 14190 | 14190 | 14260 | 14100 | 4071 |
| 753 | 20231208 | 090200 | 170522530 | 14170 | 14100 | 14300 | 14100 | 6958 |
| 754 | 20231208 | 090100 | 71453580 | 14090 | 14080 | 14150 | 14070 | 2456 |
| 755 | 20231208 | 090000 | 36808910 | 14070 | 14150 | 14150 | 14070 | 2473 |