40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 213200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 3 | 20231221 | 213100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20231221 | 213000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20231221 | 212900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20231221 | 212800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20231221 | 212700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20231221 | 212600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20231221 | 212500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20231221 | 212400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20231221 | 212300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20231221 | 212200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20231221 | 212100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20231221 | 212000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20231221 | 211900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20231221 | 211800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20231221 | 211700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20231221 | 211600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20231221 | 211500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20231221 | 211400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20231221 | 211300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20231221 | 211200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20231221 | 211100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20231221 | 211000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20231221 | 210900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20231221 | 210800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20231221 | 210700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20231221 | 210600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20231221 | 210500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20231221 | 210400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20231221 | 210300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20231221 | 210200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 33 | 20231221 | 210100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20231221 | 210000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20231221 | 205900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20231221 | 205800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20231221 | 205700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20231221 | 205600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20231221 | 205500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20231221 | 205400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20231221 | 205300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20231221 | 205200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20231221 | 205100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20231221 | 205000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20231221 | 204900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20231221 | 204800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20231221 | 204700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20231221 | 204600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20231221 | 204500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20231221 | 204400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20231221 | 204300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20231221 | 204200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20231221 | 204100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20231221 | 204000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20231221 | 203900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20231221 | 203800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20231221 | 203700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20231221 | 203600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20231221 | 203500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20231221 | 203400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20231221 | 203300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20231221 | 203200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 63 | 20231221 | 203100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20231221 | 203000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20231221 | 202900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20231221 | 202800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20231221 | 202700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20231221 | 202600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20231221 | 202500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20231221 | 202400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20231221 | 202300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20231221 | 202200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20231221 | 202100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20231221 | 202000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20231221 | 201900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20231221 | 201800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20231221 | 201700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20231221 | 201600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20231221 | 201500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20231221 | 201400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20231221 | 201300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20231221 | 201200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20231221 | 201100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20231221 | 201000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20231221 | 200900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20231221 | 200800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20231221 | 200700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20231221 | 200600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20231221 | 200500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20231221 | 200400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20231221 | 200300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20231221 | 200200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 93 | 20231221 | 200100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20231221 | 200000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20231221 | 195900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20231221 | 195800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20231221 | 195700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20231221 | 195600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20231221 | 195500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20231221 | 195400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20231221 | 195300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20231221 | 195200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20231221 | 195100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20231221 | 195000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20231221 | 194900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20231221 | 194800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20231221 | 194700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20231221 | 194600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20231221 | 194500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20231221 | 194400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20231221 | 194300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20231221 | 194200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20231221 | 194100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20231221 | 194000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20231221 | 193900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20231221 | 193800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20231221 | 193700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20231221 | 193600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20231221 | 193500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20231221 | 193400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20231221 | 193300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20231221 | 193200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 123 | 20231221 | 193100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20231221 | 193000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20231221 | 192900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20231221 | 192800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20231221 | 192700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20231221 | 192600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20231221 | 192500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20231221 | 192400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20231221 | 192300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20231221 | 192200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20231221 | 192100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20231221 | 192000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20231221 | 191900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20231221 | 191800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20231221 | 191700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20231221 | 191600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20231221 | 191500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20231221 | 191400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20231221 | 191300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20231221 | 191200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20231221 | 191100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20231221 | 191000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20231221 | 190900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20231221 | 190800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20231221 | 190700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20231221 | 190600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20231221 | 190500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20231221 | 190400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20231221 | 190300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20231221 | 190200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 153 | 20231221 | 190100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20231221 | 190000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20231221 | 185900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20231221 | 185800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20231221 | 185700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20231221 | 185600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20231221 | 185500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20231221 | 185400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20231221 | 185300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20231221 | 185200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20231221 | 185100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20231221 | 185000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20231221 | 184900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20231221 | 184800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20231221 | 184700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20231221 | 184600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20231221 | 184500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20231221 | 184400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20231221 | 184300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20231221 | 184200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20231221 | 184100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20231221 | 184000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20231221 | 183900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20231221 | 183800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20231221 | 183700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20231221 | 183600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20231221 | 183500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20231221 | 183400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20231221 | 183300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20231221 | 183200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 183 | 20231221 | 183100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20231221 | 183000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20231221 | 182900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20231221 | 182800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20231221 | 182700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20231221 | 182600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20231221 | 182500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20231221 | 182400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20231221 | 182300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20231221 | 182200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20231221 | 182100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231221 | 182000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231221 | 181900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231221 | 181800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231221 | 181700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231221 | 181600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231221 | 181500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231221 | 181400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231221 | 181300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231221 | 181200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231221 | 181100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20231221 | 181000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20231221 | 180900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20231221 | 180800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20231221 | 180700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20231221 | 180600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20231221 | 180500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20231221 | 180400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20231221 | 180300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20231221 | 180200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 213 | 20231221 | 180100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20231221 | 180000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20231221 | 175900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20231221 | 175800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20231221 | 175700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20231221 | 175600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20231221 | 175500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20231221 | 175400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20231221 | 175300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20231221 | 175200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20231221 | 175100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20231221 | 175000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20231221 | 174900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20231221 | 174800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20231221 | 174700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20231221 | 174600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20231221 | 174500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20231221 | 174400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20231221 | 174300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20231221 | 174200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20231221 | 174100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20231221 | 174000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20231221 | 173900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20231221 | 173800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20231221 | 173700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20231221 | 173600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20231221 | 173500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20231221 | 173400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20231221 | 173300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20231221 | 173200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 243 | 20231221 | 173100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20231221 | 173000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20231221 | 172900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20231221 | 172800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20231221 | 172700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20231221 | 172600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20231221 | 172500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20231221 | 172400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20231221 | 172300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20231221 | 172200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20231221 | 172100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20231221 | 172000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20231221 | 171900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20231221 | 171800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20231221 | 171700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20231221 | 171600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20231221 | 171500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20231221 | 171400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20231221 | 171300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20231221 | 171200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20231221 | 171100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20231221 | 171000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20231221 | 170900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20231221 | 170800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20231221 | 170700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20231221 | 170600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20231221 | 170500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20231221 | 170400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20231221 | 170300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20231221 | 170200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 273 | 20231221 | 170100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20231221 | 170000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20231221 | 165900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20231221 | 165800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20231221 | 165700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20231221 | 165600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20231221 | 165500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20231221 | 165400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20231221 | 165300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20231221 | 165200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20231221 | 165100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20231221 | 165000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20231221 | 164900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20231221 | 164800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20231221 | 164700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20231221 | 164600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20231221 | 164500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20231221 | 164400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20231221 | 164300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20231221 | 164200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20231221 | 164100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20231221 | 164000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20231221 | 163900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20231221 | 163800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20231221 | 163700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20231221 | 163600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20231221 | 163500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20231221 | 163400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20231221 | 163300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20231221 | 163200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 303 | 20231221 | 163100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20231221 | 163000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20231221 | 162900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20231221 | 162800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20231221 | 162700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20231221 | 162600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20231221 | 162500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20231221 | 162400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20231221 | 162300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20231221 | 162200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20231221 | 162100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20231221 | 162000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20231221 | 161900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20231221 | 161800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20231221 | 161700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20231221 | 161600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20231221 | 161500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20231221 | 161400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20231221 | 161300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20231221 | 161200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20231221 | 161100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20231221 | 161000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20231221 | 160900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20231221 | 160800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20231221 | 160700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20231221 | 160600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20231221 | 160500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20231221 | 160400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20231221 | 160300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20231221 | 160200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 333 | 20231221 | 160100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20231221 | 160000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20231221 | 155900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20231221 | 155800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20231221 | 155700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20231221 | 155600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20231221 | 155500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20231221 | 155400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20231221 | 155300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20231221 | 155200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20231221 | 155100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20231221 | 155000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20231221 | 154900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20231221 | 154800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20231221 | 154700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20231221 | 154600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 349 | 20231221 | 154500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20231221 | 154400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20231221 | 154300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20231221 | 154200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20231221 | 154100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20231221 | 154000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 355 | 20231221 | 153900 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 356 | 20231221 | 153800 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 357 | 20231221 | 153700 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20231221 | 153600 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20231221 | 153500 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20231221 | 153400 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 361 | 20231221 | 153300 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 362 | 20231221 | 153200 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 363 | 20231221 | 153100 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 364 | 20231221 | 153000 | 5315978460 | 13150 | 13150 | 13150 | 13150 | 4136 |
| 365 | 20231221 | 152900 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 366 | 20231221 | 152800 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 367 | 20231221 | 152700 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 368 | 20231221 | 152600 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 369 | 20231221 | 152500 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 370 | 20231221 | 152400 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 371 | 20231221 | 152300 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 372 | 20231221 | 152200 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 373 | 20231221 | 152100 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 374 | 20231221 | 152000 | 5261590060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 375 | 20231221 | 151900 | 5261590060 | 13200 | 13200 | 13200 | 13140 | 1551 |
| 376 | 20231221 | 151800 | 5241161560 | 13190 | 13200 | 13210 | 13190 | 1473 |
| 377 | 20231221 | 151700 | 5221718330 | 13200 | 13180 | 13200 | 13180 | 1245 |
| 378 | 20231221 | 151600 | 5205301300 | 13180 | 13170 | 13180 | 13150 | 388 |
| 379 | 20231221 | 151500 | 5200192770 | 13180 | 13140 | 13180 | 13140 | 454 |
| 380 | 20231221 | 151400 | 5194221730 | 13150 | 13150 | 13160 | 13150 | 563 |
| 381 | 20231221 | 151300 | 5186814630 | 13160 | 13180 | 13180 | 13150 | 1932 |
| 382 | 20231221 | 151200 | 5161406370 | 13150 | 13140 | 13150 | 13140 | 170 |
| 383 | 20231221 | 151100 | 5159171040 | 13150 | 13160 | 13160 | 13120 | 498 |
| 384 | 20231221 | 151000 | 5152634890 | 13140 | 13180 | 13180 | 13120 | 985 |
| 385 | 20231221 | 150900 | 5139697760 | 13190 | 13190 | 13200 | 13190 | 266 |
| 386 | 20231221 | 150800 | 5136189190 | 13190 | 13200 | 13200 | 13130 | 14 |
| 387 | 20231221 | 150700 | 5136005040 | 13200 | 13150 | 13200 | 13130 | 2039 |
| 388 | 20231221 | 150600 | 5109212130 | 13150 | 13150 | 13160 | 13150 | 88 |
| 389 | 20231221 | 150500 | 5108054870 | 13150 | 13200 | 13200 | 13140 | 5009 |
| 390 | 20231221 | 150400 | 5042128200 | 13200 | 13200 | 13210 | 13190 | 157 |
| 391 | 20231221 | 150300 | 5040056110 | 13210 | 13210 | 13210 | 13210 | 80 |
| 392 | 20231221 | 150200 | 5038999310 | 13210 | 13200 | 13210 | 13200 | 153 |
| 393 | 20231221 | 150100 | 5036979350 | 13210 | 13210 | 13210 | 13200 | 8 |
| 394 | 20231221 | 150000 | 5036873730 | 13210 | 13190 | 13210 | 13180 | 7 |
| 395 | 20231221 | 145900 | 5036781310 | 13180 | 13170 | 13210 | 13170 | 372 |
| 396 | 20231221 | 145800 | 5031879860 | 13170 | 13200 | 13210 | 13170 | 231 |
| 397 | 20231221 | 145700 | 5028832560 | 13200 | 13200 | 13210 | 13170 | 234 |
| 398 | 20231221 | 145600 | 5025747700 | 13210 | 13210 | 13210 | 13200 | 20 |
| 399 | 20231221 | 145500 | 5025483640 | 13210 | 13200 | 13210 | 13200 | 326 |
| 400 | 20231221 | 145400 | 5021180420 | 13210 | 13210 | 13210 | 13170 | 742 |
| 401 | 20231221 | 145300 | 5011395040 | 13200 | 13210 | 13210 | 13200 | 99 |
| 402 | 20231221 | 145200 | 5010088120 | 13200 | 13210 | 13210 | 13200 | 199 |
| 403 | 20231221 | 145100 | 5007459350 | 13210 | 13160 | 13210 | 13160 | 615 |
| 404 | 20231221 | 145000 | 4999355010 | 13160 | 13200 | 13200 | 13160 | 1803 |
| 405 | 20231221 | 144900 | 4975622310 | 13170 | 13210 | 13210 | 13170 | 39 |
| 406 | 20231221 | 144800 | 4975107970 | 13220 | 13220 | 13220 | 13220 | 22 |
| 407 | 20231221 | 144700 | 4974817130 | 13220 | 13220 | 13220 | 13220 | 130 |
| 408 | 20231221 | 144600 | 4973098530 | 13160 | 13170 | 13170 | 13160 | 447 |
| 409 | 20231221 | 144500 | 4967212540 | 13170 | 13210 | 13210 | 13170 | 1013 |
| 410 | 20231221 | 144400 | 4953864840 | 13220 | 13220 | 13220 | 13220 | 6 |
| 411 | 20231221 | 144300 | 4953785520 | 13240 | 13180 | 13240 | 13180 | 410 |
| 412 | 20231221 | 144200 | 4948381490 | 13180 | 13210 | 13210 | 13180 | 100 |
| 413 | 20231221 | 144100 | 4947063430 | 13180 | 13220 | 13220 | 13180 | 4334 |
| 414 | 20231221 | 144000 | 4889909310 | 13200 | 13210 | 13240 | 13200 | 1288 |
| 415 | 20231221 | 143900 | 4872900320 | 13210 | 13230 | 13230 | 13210 | 458 |
| 416 | 20231221 | 143800 | 4866845920 | 13230 | 13230 | 13230 | 13230 | 264 |
| 417 | 20231221 | 143700 | 4863353200 | 13220 | 13250 | 13250 | 13220 | 288 |
| 418 | 20231221 | 143600 | 4859543870 | 13250 | 13250 | 13250 | 13230 | 142 |
| 419 | 20231221 | 143500 | 4857663800 | 13250 | 13250 | 13250 | 13250 | 1 |
| 420 | 20231221 | 143400 | 4857650550 | 13250 | 13230 | 13250 | 13230 | 138 |
| 421 | 20231221 | 143300 | 4855824790 | 13230 | 13230 | 13230 | 13220 | 862 |
| 422 | 20231221 | 143200 | 4844429120 | 13220 | 13230 | 13230 | 13220 | 344 |
| 423 | 20231221 | 143100 | 4839880010 | 13240 | 13250 | 13250 | 13240 | 64 |
| 424 | 20231221 | 143000 | 4839032570 | 13250 | 13250 | 13250 | 13250 | 3 |
| 425 | 20231221 | 142900 | 4838992820 | 13240 | 13250 | 13250 | 13240 | 634 |
| 426 | 20231221 | 142800 | 4830597670 | 13260 | 13250 | 13260 | 13250 | 172 |
| 427 | 20231221 | 142700 | 4828318650 | 13260 | 13260 | 13260 | 13260 | 10 |
| 428 | 20231221 | 142600 | 4828186050 | 13250 | 13250 | 13250 | 13250 | 32 |
| 429 | 20231221 | 142500 | 4827762050 | 13260 | 13250 | 13260 | 13250 | 221 |
| 430 | 20231221 | 142400 | 4824833790 | 13250 | 13250 | 13260 | 13250 | 218 |
| 431 | 20231221 | 142300 | 4821945180 | 13270 | 13260 | 13270 | 13250 | 441 |
| 432 | 20231221 | 142200 | 4816101570 | 13260 | 13270 | 13270 | 13260 | 129 |
| 433 | 20231221 | 142100 | 4814390400 | 13280 | 13280 | 13280 | 13280 | 35 |
| 434 | 20231221 | 142000 | 4813925600 | 13280 | 13280 | 13280 | 13280 | 3 |
| 435 | 20231221 | 141900 | 4813885760 | 13280 | 13280 | 13280 | 13280 | 9 |
| 436 | 20231221 | 141800 | 4813766240 | 13270 | 13270 | 13280 | 13270 | 107 |
| 437 | 20231221 | 141700 | 4812346300 | 13270 | 13280 | 13280 | 13270 | 33 |
| 438 | 20231221 | 141600 | 4811908370 | 13270 | 13280 | 13280 | 13270 | 200 |
| 439 | 20231221 | 141500 | 4809252730 | 13280 | 13280 | 13280 | 13280 | 1 |
| 440 | 20231221 | 141400 | 4809239450 | 13290 | 13280 | 13290 | 13280 | 208 |
| 441 | 20231221 | 141300 | 4806475640 | 13280 | 13270 | 13280 | 13270 | 310 |
| 442 | 20231221 | 141200 | 4802361040 | 13270 | 13270 | 13270 | 13260 | 149 |
| 443 | 20231221 | 141100 | 4800383880 | 13270 | 13250 | 13270 | 13250 | 397 |
| 444 | 20231221 | 141000 | 4795123590 | 13250 | 13240 | 13250 | 13240 | 800 |
| 445 | 20231221 | 140900 | 4784531430 | 13240 | 13240 | 13240 | 13240 | 10 |
| 446 | 20231221 | 140800 | 4784399030 | 13240 | 13240 | 13240 | 13240 | 68 |
| 447 | 20231221 | 140700 | 4783498710 | 13240 | 13230 | 13240 | 13230 | 39 |
| 448 | 20231221 | 140600 | 4782982360 | 13230 | 13220 | 13230 | 13220 | 248 |
| 449 | 20231221 | 140500 | 4779701520 | 13220 | 13200 | 13220 | 13200 | 208 |
| 450 | 20231221 | 140400 | 4776955770 | 13200 | 13210 | 13210 | 13200 | 25 |
| 451 | 20231221 | 140300 | 4776625600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 452 | 20231221 | 140200 | 4776625600 | 13200 | 13200 | 13200 | 13200 | 47 |
| 453 | 20231221 | 140100 | 4776005200 | 13200 | 13200 | 13200 | 13200 | 908 |
| 454 | 20231221 | 140000 | 4764019600 | 13220 | 13220 | 13220 | 13220 | 12 |
| 455 | 20231221 | 135900 | 4763860960 | 13200 | 13220 | 13220 | 13200 | 7395 |
| 456 | 20231221 | 135800 | 4666193960 | 13220 | 13220 | 13220 | 13220 | 190 |
| 457 | 20231221 | 135700 | 4663682160 | 13220 | 13220 | 13220 | 13220 | 846 |
| 458 | 20231221 | 135600 | 4652498040 | 13220 | 13220 | 13220 | 13220 | 976 |
| 459 | 20231221 | 135500 | 4639595320 | 13220 | 13230 | 13230 | 13220 | 705 |
| 460 | 20231221 | 135400 | 4630268670 | 13220 | 13220 | 13230 | 13220 | 582 |
| 461 | 20231221 | 135300 | 4622574260 | 13220 | 13220 | 13230 | 13220 | 689 |
| 462 | 20231221 | 135200 | 4613465190 | 13230 | 13220 | 13230 | 13220 | 534 |
| 463 | 20231221 | 135100 | 4606405700 | 13220 | 13220 | 13220 | 13220 | 1237 |
| 464 | 20231221 | 135000 | 4590052560 | 13220 | 13230 | 13230 | 13220 | 235 |
| 465 | 20231221 | 134900 | 4586945710 | 13230 | 13230 | 13230 | 13220 | 196 |
| 466 | 20231221 | 134800 | 4584353520 | 13220 | 13220 | 13220 | 13220 | 520 |
| 467 | 20231221 | 134700 | 4577479120 | 13220 | 13220 | 13220 | 13210 | 242 |
| 468 | 20231221 | 134600 | 4574281890 | 13210 | 13220 | 13220 | 13210 | 1533 |
| 469 | 20231221 | 134500 | 4554020310 | 13220 | 13230 | 13230 | 13220 | 209 |
| 470 | 20231221 | 134400 | 4551257240 | 13220 | 13230 | 13230 | 13220 | 334 |
| 471 | 20231221 | 134300 | 4546840580 | 13220 | 13220 | 13220 | 13220 | 71 |
| 472 | 20231221 | 134200 | 4545901960 | 13230 | 13220 | 13230 | 13220 | 242 |
| 473 | 20231221 | 134100 | 4542702680 | 13230 | 13220 | 13230 | 13220 | 620 |
| 474 | 20231221 | 134000 | 4534506270 | 13230 | 13240 | 13240 | 13230 | 1496 |
| 475 | 20231221 | 133900 | 4514714160 | 13230 | 13260 | 13260 | 13230 | 529 |
| 476 | 20231221 | 133800 | 4507713180 | 13240 | 13240 | 13250 | 13240 | 3984 |
| 477 | 20231221 | 133700 | 4454963770 | 13270 | 13260 | 13270 | 13250 | 126 |
| 478 | 20231221 | 133600 | 4453293380 | 13260 | 13240 | 13260 | 13240 | 32 |
| 479 | 20231221 | 133500 | 4452869460 | 13240 | 13250 | 13250 | 13240 | 56 |
| 480 | 20231221 | 133400 | 4452127980 | 13260 | 13250 | 13260 | 13240 | 221 |
| 481 | 20231221 | 133300 | 4449201570 | 13250 | 13250 | 13250 | 13250 | 97 |
| 482 | 20231221 | 133200 | 4447916320 | 13260 | 13260 | 13260 | 13260 | 3 |
| 483 | 20231221 | 133100 | 4447876540 | 13250 | 13250 | 13250 | 13240 | 315 |
| 484 | 20231221 | 133000 | 4443702970 | 13250 | 13260 | 13260 | 13250 | 283 |
| 485 | 20231221 | 132900 | 4439952390 | 13260 | 13250 | 13260 | 13250 | 1173 |
| 486 | 20231221 | 132800 | 4424405490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 487 | 20231221 | 132700 | 4424405490 | 13260 | 13260 | 13260 | 13260 | 20 |
| 488 | 20231221 | 132600 | 4424140290 | 13260 | 13260 | 13260 | 13260 | 354 |
| 489 | 20231221 | 132500 | 4419446250 | 13270 | 13270 | 13270 | 13270 | 1 |
| 490 | 20231221 | 132400 | 4419432980 | 13270 | 13270 | 13270 | 13270 | 2 |
| 491 | 20231221 | 132300 | 4419406440 | 13260 | 13270 | 13270 | 13260 | 152 |
| 492 | 20231221 | 132200 | 4417390880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 493 | 20231221 | 132100 | 4417390880 | 13270 | 13270 | 13270 | 13270 | 41 |
| 494 | 20231221 | 132000 | 4416846810 | 13270 | 13270 | 13270 | 13270 | 23 |
| 495 | 20231221 | 131900 | 4416541600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 496 | 20231221 | 131800 | 4416541600 | 13280 | 13280 | 13280 | 13280 | 37 |
| 497 | 20231221 | 131700 | 4416050240 | 13280 | 13250 | 13280 | 13250 | 31 |
| 498 | 20231221 | 131600 | 4415639420 | 13250 | 13250 | 13250 | 13250 | 105 |
| 499 | 20231221 | 131500 | 4414248170 | 13250 | 13260 | 13260 | 13250 | 234 |
| 500 | 20231221 | 131400 | 4411147660 | 13250 | 13250 | 13250 | 13250 | 101 |
| 501 | 20231221 | 131300 | 4409809410 | 13250 | 13250 | 13250 | 13250 | 780 |
| 502 | 20231221 | 131200 | 4399474410 | 13250 | 13250 | 13250 | 13250 | 20 |
| 503 | 20231221 | 131100 | 4399209410 | 13250 | 13250 | 13250 | 13250 | 0 |
| 504 | 20231221 | 131000 | 4399209410 | 13250 | 13250 | 13250 | 13250 | 18 |
| 505 | 20231221 | 130900 | 4398970910 | 13250 | 13250 | 13250 | 13250 | 0 |
| 506 | 20231221 | 130800 | 4398970910 | 13250 | 13270 | 13280 | 13250 | 120 |
| 507 | 20231221 | 130700 | 4397380320 | 13280 | 13240 | 13280 | 13240 | 136 |
| 508 | 20231221 | 130600 | 4395575050 | 13240 | 13250 | 13250 | 13240 | 383 |
| 509 | 20231221 | 130500 | 4390501040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 510 | 20231221 | 130400 | 4390501040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 511 | 20231221 | 130300 | 4390501040 | 13280 | 13240 | 13280 | 13240 | 2020 |
| 512 | 20231221 | 130200 | 4363755410 | 13250 | 13250 | 13250 | 13240 | 548 |
| 513 | 20231221 | 130100 | 4356496410 | 13250 | 13250 | 13250 | 13250 | 344 |
| 514 | 20231221 | 130000 | 4351938410 | 13250 | 13260 | 13260 | 13250 | 501 |
| 515 | 20231221 | 125900 | 4345300150 | 13250 | 13250 | 13250 | 13250 | 380 |
| 516 | 20231221 | 125800 | 4340265150 | 13260 | 13260 | 13260 | 13260 | 488 |
| 517 | 20231221 | 125700 | 4333794270 | 13260 | 13260 | 13260 | 13260 | 101 |
| 518 | 20231221 | 125600 | 4332455010 | 13250 | 13250 | 13250 | 13250 | 25 |
| 519 | 20231221 | 125500 | 4332123760 | 13250 | 13250 | 13250 | 13250 | 56 |
| 520 | 20231221 | 125400 | 4331381760 | 13250 | 13250 | 13260 | 13250 | 12 |
| 521 | 20231221 | 125300 | 4331222750 | 13250 | 13260 | 13260 | 13250 | 96 |
| 522 | 20231221 | 125200 | 4329950440 | 13260 | 13250 | 13260 | 13250 | 137 |
| 523 | 20231221 | 125100 | 4328135090 | 13260 | 13260 | 13260 | 13250 | 2021 |
| 524 | 20231221 | 125000 | 4301351200 | 13260 | 13270 | 13270 | 13260 | 339 |
| 525 | 20231221 | 124900 | 4296854880 | 13270 | 13270 | 13270 | 13270 | 100 |
| 526 | 20231221 | 124800 | 4295527880 | 13270 | 13270 | 13270 | 13270 | 462 |
| 527 | 20231221 | 124700 | 4289397140 | 13270 | 13270 | 13270 | 13270 | 144 |
| 528 | 20231221 | 124600 | 4287486260 | 13270 | 13270 | 13270 | 13270 | 12 |
| 529 | 20231221 | 124500 | 4287327020 | 13270 | 13260 | 13270 | 13250 | 105 |
| 530 | 20231221 | 124400 | 4285933860 | 13260 | 13270 | 13270 | 13260 | 504 |
| 531 | 20231221 | 124300 | 4279250810 | 13260 | 13270 | 13270 | 13260 | 200 |
| 532 | 20231221 | 124200 | 4276597810 | 13270 | 13270 | 13270 | 13270 | 36 |
| 533 | 20231221 | 124100 | 4276120090 | 13260 | 13270 | 13270 | 13260 | 79 |
| 534 | 20231221 | 124000 | 4275072450 | 13260 | 13260 | 13260 | 13260 | 0 |
| 535 | 20231221 | 123900 | 4275072450 | 13260 | 13260 | 13260 | 13260 | 50 |
| 536 | 20231221 | 123800 | 4274409450 | 13260 | 13260 | 13260 | 13260 | 54 |
| 537 | 20231221 | 123700 | 4273693410 | 13270 | 13270 | 13270 | 13270 | 50 |
| 538 | 20231221 | 123600 | 4273029910 | 13270 | 13270 | 13270 | 13270 | 135 |
| 539 | 20231221 | 123500 | 4271238460 | 13270 | 13270 | 13270 | 13270 | 1 |
| 540 | 20231221 | 123400 | 4271225190 | 13270 | 13270 | 13270 | 13270 | 1 |
| 541 | 20231221 | 123300 | 4271211920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 542 | 20231221 | 123200 | 4271211920 | 13270 | 13270 | 13270 | 13270 | 100 |
| 543 | 20231221 | 123100 | 4269884920 | 13270 | 13270 | 13270 | 13270 | 210 |
| 544 | 20231221 | 123000 | 4267098220 | 13260 | 13260 | 13260 | 13260 | 0 |
| 545 | 20231221 | 122900 | 4267098220 | 13260 | 13260 | 13260 | 13260 | 0 |
| 546 | 20231221 | 122800 | 4267098220 | 13260 | 13270 | 13270 | 13260 | 507 |
| 547 | 20231221 | 122700 | 4260374270 | 13280 | 13290 | 13290 | 13280 | 270 |
| 548 | 20231221 | 122600 | 4256788470 | 13290 | 13290 | 13290 | 13290 | 54 |
| 549 | 20231221 | 122500 | 4256070810 | 13290 | 13310 | 13310 | 13290 | 196 |
| 550 | 20231221 | 122400 | 4253462270 | 13310 | 13310 | 13310 | 13310 | 14 |
| 551 | 20231221 | 122300 | 4253275930 | 13310 | 13300 | 13310 | 13300 | 50 |
| 552 | 20231221 | 122200 | 4252610630 | 13310 | 13310 | 13310 | 13310 | 1 |
| 553 | 20231221 | 122100 | 4252597320 | 13270 | 13270 | 13270 | 13270 | 13 |
| 554 | 20231221 | 122000 | 4252424810 | 13310 | 13260 | 13310 | 13260 | 19 |
| 555 | 20231221 | 121900 | 4252172820 | 13260 | 13300 | 13300 | 13260 | 301 |
| 556 | 20231221 | 121800 | 4248181210 | 13300 | 13250 | 13300 | 13250 | 255 |
| 557 | 20231221 | 121700 | 4244802410 | 13260 | 13260 | 13260 | 13260 | 176 |
| 558 | 20231221 | 121600 | 4242468650 | 13260 | 13280 | 13280 | 13260 | 1412 |
| 559 | 20231221 | 121500 | 4223739960 | 13270 | 13280 | 13280 | 13270 | 467 |
| 560 | 20231221 | 121400 | 4217540440 | 13290 | 13300 | 13300 | 13290 | 849 |
| 561 | 20231221 | 121300 | 4206249260 | 13320 | 13320 | 13320 | 13320 | 8 |
| 562 | 20231221 | 121200 | 4206142700 | 13300 | 13320 | 13320 | 13300 | 51 |
| 563 | 20231221 | 121100 | 4205464380 | 13320 | 13310 | 13320 | 13300 | 47 |
| 564 | 20231221 | 121000 | 4204839090 | 13310 | 13300 | 13320 | 13300 | 3911 |
| 565 | 20231221 | 120900 | 4152820730 | 13300 | 13280 | 13300 | 13280 | 302 |
| 566 | 20231221 | 120800 | 4148807650 | 13280 | 13280 | 13280 | 13280 | 210 |
| 567 | 20231221 | 120700 | 4146018850 | 13280 | 13270 | 13290 | 13270 | 390 |
| 568 | 20231221 | 120600 | 4140837110 | 13260 | 13260 | 13260 | 13250 | 261 |
| 569 | 20231221 | 120500 | 4137377990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 570 | 20231221 | 120400 | 4137377990 | 13260 | 13260 | 13260 | 13250 | 53 |
| 571 | 20231221 | 120300 | 4136675590 | 13260 | 13260 | 13260 | 13260 | 147 |
| 572 | 20231221 | 120200 | 4134726370 | 13250 | 13250 | 13250 | 13250 | 862 |
| 573 | 20231221 | 120100 | 4123304870 | 13250 | 13270 | 13270 | 13250 | 982 |
| 574 | 20231221 | 120000 | 4110289960 | 13270 | 13270 | 13270 | 13260 | 307 |
| 575 | 20231221 | 115900 | 4106216940 | 13270 | 13270 | 13270 | 13270 | 105 |
| 576 | 20231221 | 115800 | 4104823590 | 13270 | 13280 | 13280 | 13270 | 54 |
| 577 | 20231221 | 115700 | 4104106970 | 13290 | 13280 | 13290 | 13280 | 161 |
| 578 | 20231221 | 115600 | 4101968610 | 13280 | 13290 | 13290 | 13280 | 97 |
| 579 | 20231221 | 115500 | 4100679580 | 13290 | 13290 | 13290 | 13290 | 17 |
| 580 | 20231221 | 115400 | 4100453650 | 13280 | 13280 | 13280 | 13280 | 104 |
| 581 | 20231221 | 115300 | 4099072530 | 13280 | 13280 | 13280 | 13280 | 44 |
| 582 | 20231221 | 115200 | 4098488210 | 13260 | 13280 | 13280 | 13260 | 37 |
| 583 | 20231221 | 115100 | 4097997250 | 13280 | 13280 | 13280 | 13280 | 22 |
| 584 | 20231221 | 115000 | 4097705090 | 13280 | 13260 | 13280 | 13260 | 53 |
| 585 | 20231221 | 114900 | 4097002290 | 13270 | 13270 | 13270 | 13270 | 91 |
| 586 | 20231221 | 114800 | 4095794720 | 13280 | 13280 | 13280 | 13280 | 5 |
| 587 | 20231221 | 114700 | 4095728320 | 13290 | 13290 | 13290 | 13290 | 1058 |
| 588 | 20231221 | 114600 | 4081667500 | 13290 | 13260 | 13290 | 13260 | 741 |
| 589 | 20231221 | 114500 | 4071820540 | 13290 | 13290 | 13290 | 13290 | 23 |
| 590 | 20231221 | 114400 | 4071514870 | 13290 | 13280 | 13290 | 13280 | 37 |
| 591 | 20231221 | 114300 | 4071023210 | 13250 | 13250 | 13250 | 13250 | 42 |
| 592 | 20231221 | 114200 | 4070466710 | 13250 | 13280 | 13280 | 13250 | 225 |
| 593 | 20231221 | 114100 | 4067485400 | 13280 | 13250 | 13280 | 13250 | 11 |
| 594 | 20231221 | 114000 | 4067339620 | 13250 | 13250 | 13250 | 13250 | 15 |
| 595 | 20231221 | 113900 | 4067140870 | 13260 | 13290 | 13290 | 13260 | 142 |
| 596 | 20231221 | 113800 | 4065256380 | 13300 | 13300 | 13300 | 13300 | 47 |
| 597 | 20231221 | 113700 | 4064631280 | 13290 | 13290 | 13290 | 13290 | 37 |
| 598 | 20231221 | 113600 | 4064139550 | 13290 | 13290 | 13290 | 13290 | 8 |
| 599 | 20231221 | 113500 | 4064033230 | 13290 | 13280 | 13290 | 13280 | 131 |
| 600 | 20231221 | 113400 | 4062293540 | 13280 | 13280 | 13280 | 13280 | 22 |
| 601 | 20231221 | 113300 | 4062001380 | 13300 | 13250 | 13300 | 13250 | 123 |
| 602 | 20231221 | 113200 | 4060368830 | 13240 | 13260 | 13260 | 13240 | 908 |
| 603 | 20231221 | 113100 | 4048331830 | 13260 | 13260 | 13260 | 13260 | 100 |
| 604 | 20231221 | 113000 | 4047005830 | 13260 | 13300 | 13300 | 13250 | 1528 |
| 605 | 20231221 | 112900 | 4026743670 | 13310 | 13310 | 13310 | 13310 | 39 |
| 606 | 20231221 | 112800 | 4026224580 | 13310 | 13310 | 13310 | 13310 | 10 |
| 607 | 20231221 | 112700 | 4026091480 | 13320 | 13320 | 13320 | 13320 | 8 |
| 608 | 20231221 | 112600 | 4025984920 | 13330 | 13250 | 13330 | 13250 | 1906 |
| 609 | 20231221 | 112500 | 4000677800 | 13240 | 13240 | 13240 | 13240 | 157 |
| 610 | 20231221 | 112400 | 3998599120 | 13240 | 13250 | 13250 | 13240 | 369 |
| 611 | 20231221 | 112300 | 3993712200 | 13250 | 13250 | 13250 | 13250 | 206 |
| 612 | 20231221 | 112200 | 3990982700 | 13250 | 13250 | 13250 | 13250 | 10 |
| 613 | 20231221 | 112100 | 3990850200 | 13250 | 13250 | 13250 | 13250 | 490 |
| 614 | 20231221 | 112000 | 3984357700 | 13230 | 13240 | 13240 | 13230 | 201 |
| 615 | 20231221 | 111900 | 3981698210 | 13260 | 13250 | 13260 | 13230 | 104 |
| 616 | 20231221 | 111800 | 3980320210 | 13250 | 13230 | 13250 | 13230 | 369 |
| 617 | 20231221 | 111700 | 3975436960 | 13260 | 13230 | 13260 | 13230 | 704 |
| 618 | 20231221 | 111600 | 3966122920 | 13260 | 13230 | 13260 | 13230 | 184 |
| 619 | 20231221 | 111500 | 3963685600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 620 | 20231221 | 111400 | 3963685600 | 13230 | 13250 | 13260 | 13230 | 86 |
| 621 | 20231221 | 111300 | 3962546380 | 13210 | 13250 | 13250 | 13210 | 2076 |
| 622 | 20231221 | 111200 | 3935098030 | 13250 | 13240 | 13250 | 13240 | 99 |
| 623 | 20231221 | 111100 | 3933787030 | 13220 | 13240 | 13240 | 13220 | 1444 |
| 624 | 20231221 | 111000 | 3914689480 | 13240 | 13250 | 13250 | 13240 | 288 |
| 625 | 20231221 | 110900 | 3910876130 | 13250 | 13250 | 13250 | 13250 | 70 |
| 626 | 20231221 | 110800 | 3909948630 | 13250 | 13240 | 13250 | 13230 | 1093 |
| 627 | 20231221 | 110700 | 3895483820 | 13240 | 13250 | 13260 | 13240 | 1137 |
| 628 | 20231221 | 110600 | 3880429280 | 13250 | 13260 | 13260 | 13250 | 81 |
| 629 | 20231221 | 110500 | 3879355980 | 13240 | 13260 | 13260 | 13240 | 349 |
| 630 | 20231221 | 110400 | 3874731700 | 13260 | 13250 | 13290 | 13250 | 46 |
| 631 | 20231221 | 110300 | 3874120950 | 13250 | 13230 | 13250 | 13230 | 354 |
| 632 | 20231221 | 110200 | 3869432590 | 13230 | 13230 | 13230 | 13230 | 320 |
| 633 | 20231221 | 110100 | 3865198990 | 13230 | 13240 | 13240 | 13230 | 882 |
| 634 | 20231221 | 110000 | 3853529420 | 13230 | 13250 | 13250 | 13230 | 1349 |
| 635 | 20231221 | 105900 | 3835666290 | 13250 | 13240 | 13250 | 13240 | 395 |
| 636 | 20231221 | 105800 | 3830432560 | 13230 | 13230 | 13230 | 13230 | 821 |
| 637 | 20231221 | 105700 | 3819570730 | 13230 | 13240 | 13240 | 13230 | 1365 |
| 638 | 20231221 | 105600 | 3801507890 | 13250 | 13250 | 13250 | 13240 | 1248 |
| 639 | 20231221 | 105500 | 3784981890 | 13250 | 13250 | 13250 | 13250 | 44 |
| 640 | 20231221 | 105400 | 3784398890 | 13250 | 13250 | 13250 | 13240 | 987 |
| 641 | 20231221 | 105300 | 3771330810 | 13240 | 13280 | 13280 | 13240 | 148 |
| 642 | 20231221 | 105200 | 3769371250 | 13240 | 13250 | 13250 | 13240 | 312 |
| 643 | 20231221 | 105100 | 3765238120 | 13250 | 13250 | 13250 | 13250 | 123 |
| 644 | 20231221 | 105000 | 3763608370 | 13240 | 13240 | 13250 | 13240 | 216 |
| 645 | 20231221 | 104900 | 3760747970 | 13240 | 13240 | 13240 | 13240 | 75 |
| 646 | 20231221 | 104800 | 3759754970 | 13290 | 13240 | 13290 | 13230 | 657 |
| 647 | 20231221 | 104700 | 3751058660 | 13230 | 13260 | 13260 | 13230 | 1601 |
| 648 | 20231221 | 104600 | 3729859660 | 13290 | 13280 | 13290 | 13240 | 905 |
| 649 | 20231221 | 104500 | 3717869990 | 13250 | 13310 | 13310 | 13250 | 203 |
| 650 | 20231221 | 104400 | 3715180060 | 13310 | 13320 | 13320 | 13310 | 10 |
| 651 | 20231221 | 104300 | 3715046910 | 13250 | 13270 | 13320 | 13250 | 510 |
| 652 | 20231221 | 104200 | 3708279650 | 13250 | 13310 | 13330 | 13250 | 705 |
| 653 | 20231221 | 104100 | 3698920080 | 13330 | 13330 | 13330 | 13300 | 133 |
| 654 | 20231221 | 104000 | 3697147340 | 13330 | 13300 | 13340 | 13300 | 241 |
| 655 | 20231221 | 103900 | 3693939310 | 13310 | 13270 | 13310 | 13270 | 145 |
| 656 | 20231221 | 103800 | 3692011950 | 13240 | 13230 | 13240 | 13230 | 237 |
| 657 | 20231221 | 103700 | 3688874170 | 13230 | 13230 | 13230 | 13230 | 615 |
| 658 | 20231221 | 103600 | 3680737720 | 13230 | 13230 | 13240 | 13230 | 2015 |
| 659 | 20231221 | 103500 | 3654077310 | 13230 | 13240 | 13240 | 13230 | 1005 |
| 660 | 20231221 | 103400 | 3640773670 | 13240 | 13270 | 13270 | 13240 | 356 |
| 661 | 20231221 | 103300 | 3636050370 | 13280 | 13280 | 13280 | 13280 | 34 |
| 662 | 20231221 | 103200 | 3635598850 | 13280 | 13250 | 13280 | 13240 | 278 |
| 663 | 20231221 | 103100 | 3631918060 | 13240 | 13240 | 13240 | 13240 | 594 |
| 664 | 20231221 | 103000 | 3624053500 | 13240 | 13250 | 13250 | 13230 | 287 |
| 665 | 20231221 | 102900 | 3620252580 | 13250 | 13230 | 13250 | 13230 | 1595 |
| 666 | 20231221 | 102800 | 3599140250 | 13230 | 13280 | 13280 | 13230 | 1605 |
| 667 | 20231221 | 102700 | 3577894060 | 13280 | 13240 | 13280 | 13240 | 968 |
| 668 | 20231221 | 102600 | 3565069580 | 13240 | 13280 | 13280 | 13240 | 1273 |
| 669 | 20231221 | 102500 | 3548212260 | 13280 | 13270 | 13280 | 13240 | 3643 |
| 670 | 20231221 | 102400 | 3499934820 | 13270 | 13280 | 13280 | 13260 | 1009 |
| 671 | 20231221 | 102300 | 3486547080 | 13270 | 13300 | 13300 | 13270 | 1363 |
| 672 | 20231221 | 102200 | 3468453070 | 13300 | 13300 | 13320 | 13270 | 110 |
| 673 | 20231221 | 102100 | 3466992970 | 13270 | 13250 | 13270 | 13250 | 1123 |
| 674 | 20231221 | 102000 | 3452107600 | 13260 | 13260 | 13260 | 13240 | 2313 |
| 675 | 20231221 | 101900 | 3421459670 | 13240 | 13290 | 13290 | 13240 | 3010 |
| 676 | 20231221 | 101800 | 3381547000 | 13290 | 13350 | 13350 | 13290 | 7115 |
| 677 | 20231221 | 101700 | 3286876970 | 13360 | 13370 | 13370 | 13360 | 43 |
| 678 | 20231221 | 101600 | 3286302120 | 13370 | 13320 | 13370 | 13310 | 1131 |
| 679 | 20231221 | 101500 | 3271234920 | 13320 | 13320 | 13320 | 13310 | 731 |
| 680 | 20231221 | 101400 | 3261500650 | 13320 | 13340 | 13340 | 13320 | 1704 |
| 681 | 20231221 | 101300 | 3238784270 | 13340 | 13330 | 13350 | 13330 | 828 |
| 682 | 20231221 | 101200 | 3227743910 | 13330 | 13330 | 13330 | 13320 | 542 |
| 683 | 20231221 | 101100 | 3220522020 | 13330 | 13350 | 13360 | 13320 | 1782 |
| 684 | 20231221 | 101000 | 3196766650 | 13350 | 13380 | 13380 | 13350 | 236 |
| 685 | 20231221 | 100900 | 3193614150 | 13360 | 13380 | 13380 | 13350 | 82 |
| 686 | 20231221 | 100800 | 3192518010 | 13380 | 13400 | 13400 | 13380 | 45 |
| 687 | 20231221 | 100700 | 3191915110 | 13340 | 13340 | 13340 | 13330 | 514 |
| 688 | 20231221 | 100600 | 3185060250 | 13330 | 13320 | 13330 | 13310 | 3245 |
| 689 | 20231221 | 100500 | 3141841690 | 13320 | 13340 | 13340 | 13310 | 3571 |
| 690 | 20231221 | 100400 | 3094270860 | 13350 | 13420 | 13420 | 13350 | 10313 |
| 691 | 20231221 | 100300 | 2956295350 | 13420 | 13410 | 13420 | 13410 | 462 |
| 692 | 20231221 | 100200 | 2950098620 | 13420 | 13410 | 13430 | 13410 | 272 |
| 693 | 20231221 | 100100 | 2946448270 | 13410 | 13450 | 13450 | 13410 | 354 |
| 694 | 20231221 | 100000 | 2941697870 | 13450 | 13460 | 13460 | 13450 | 32 |
| 695 | 20231221 | 095900 | 2941267180 | 13460 | 13460 | 13460 | 13410 | 226 |
| 696 | 20231221 | 095800 | 2938236230 | 13400 | 13430 | 13430 | 13400 | 778 |
| 697 | 20231221 | 095700 | 2927808650 | 13430 | 13460 | 13460 | 13430 | 237 |
| 698 | 20231221 | 095600 | 2924623820 | 13440 | 13440 | 13450 | 13440 | 428 |
| 699 | 20231221 | 095500 | 2918871430 | 13450 | 13450 | 13450 | 13400 | 2592 |
| 700 | 20231221 | 095400 | 2884106620 | 13420 | 13460 | 13460 | 13420 | 201 |
| 701 | 20231221 | 095300 | 2881408010 | 13460 | 13420 | 13470 | 13420 | 85 |
| 702 | 20231221 | 095200 | 2880266490 | 13430 | 13460 | 13460 | 13420 | 2072 |
| 703 | 20231221 | 095100 | 2852443210 | 13470 | 13430 | 13470 | 13420 | 1225 |
| 704 | 20231221 | 095000 | 2835996300 | 13430 | 13430 | 13440 | 13430 | 476 |
| 705 | 20231221 | 094900 | 2829603560 | 13430 | 13450 | 13470 | 13430 | 779 |
| 706 | 20231221 | 094800 | 2819135810 | 13470 | 13440 | 13470 | 13440 | 1318 |
| 707 | 20231221 | 094700 | 2801412200 | 13440 | 13460 | 13460 | 13440 | 1426 |
| 708 | 20231221 | 094600 | 2782233090 | 13460 | 13470 | 13470 | 13460 | 251 |
| 709 | 20231221 | 094500 | 2778854360 | 13460 | 13470 | 13470 | 13440 | 705 |
| 710 | 20231221 | 094400 | 2769365250 | 13470 | 13440 | 13470 | 13440 | 8 |
| 711 | 20231221 | 094300 | 2769257550 | 13440 | 13430 | 13440 | 13430 | 240 |
| 712 | 20231221 | 094200 | 2766034180 | 13420 | 13460 | 13460 | 13420 | 96 |
| 713 | 20231221 | 094100 | 2764744760 | 13470 | 13440 | 13470 | 13420 | 693 |
| 714 | 20231221 | 094000 | 2755438400 | 13440 | 13450 | 13450 | 13420 | 1703 |
| 715 | 20231221 | 093900 | 2732567570 | 13480 | 13480 | 13490 | 13450 | 1313 |
| 716 | 20231221 | 093800 | 2714887940 | 13480 | 13520 | 13540 | 13480 | 841 |
| 717 | 20231221 | 093700 | 2703516900 | 13530 | 13420 | 13530 | 13420 | 1103 |
| 718 | 20231221 | 093600 | 2688654120 | 13430 | 13470 | 13470 | 13410 | 3202 |
| 719 | 20231221 | 093500 | 2645653630 | 13470 | 13510 | 13530 | 13470 | 867 |
| 720 | 20231221 | 093400 | 2633970400 | 13510 | 13480 | 13510 | 13470 | 120 |
| 721 | 20231221 | 093300 | 2632353530 | 13510 | 13490 | 13510 | 13470 | 1826 |
| 722 | 20231221 | 093200 | 2607741230 | 13490 | 13500 | 13510 | 13480 | 846 |
| 723 | 20231221 | 093100 | 2596328120 | 13500 | 13480 | 13500 | 13480 | 259 |
| 724 | 20231221 | 093000 | 2592836620 | 13480 | 13480 | 13500 | 13460 | 977 |
| 725 | 20231221 | 092900 | 2579673470 | 13480 | 13500 | 13500 | 13470 | 798 |
| 726 | 20231221 | 092800 | 2568916570 | 13510 | 13460 | 13530 | 13460 | 393 |
| 727 | 20231221 | 092700 | 2563616280 | 13460 | 13470 | 13470 | 13460 | 217 |
| 728 | 20231221 | 092600 | 2560693590 | 13460 | 13590 | 13600 | 13440 | 1412 |
| 729 | 20231221 | 092500 | 2541579300 | 13590 | 13460 | 13610 | 13420 | 3087 |
| 730 | 20231221 | 092400 | 2499957650 | 13440 | 13420 | 13440 | 13370 | 4640 |
| 731 | 20231221 | 092300 | 2437845310 | 13380 | 13410 | 13430 | 13380 | 5152 |
| 732 | 20231221 | 092200 | 2368758690 | 13420 | 13520 | 13520 | 13400 | 10735 |
| 733 | 20231221 | 092100 | 2224507130 | 13530 | 13550 | 13600 | 13510 | 2680 |
| 734 | 20231221 | 092000 | 2188231560 | 13560 | 13550 | 13620 | 13550 | 2463 |
| 735 | 20231221 | 091900 | 2154826650 | 13640 | 13580 | 13640 | 13480 | 5922 |
| 736 | 20231221 | 091800 | 2074719180 | 13610 | 13670 | 13670 | 13570 | 3666 |
| 737 | 20231221 | 091700 | 2024840410 | 13620 | 13640 | 13680 | 13600 | 5171 |
| 738 | 20231221 | 091600 | 1954428980 | 13640 | 13720 | 13750 | 13610 | 12186 |
| 739 | 20231221 | 091500 | 1787623950 | 13720 | 13800 | 13850 | 13720 | 9116 |
| 740 | 20231221 | 091400 | 1662247720 | 13800 | 13770 | 13850 | 13770 | 3108 |
| 741 | 20231221 | 091300 | 1619313100 | 13790 | 13870 | 13910 | 13760 | 6929 |
| 742 | 20231221 | 091200 | 1523301330 | 13910 | 13910 | 13950 | 13880 | 14745 |
| 743 | 20231221 | 091100 | 1317945370 | 13900 | 13740 | 13900 | 13740 | 7838 |
| 744 | 20231221 | 091000 | 1209333680 | 13740 | 13790 | 13800 | 13730 | 2573 |
| 745 | 20231221 | 090900 | 1173952560 | 13800 | 13800 | 13810 | 13740 | 5842 |
| 746 | 20231221 | 090800 | 1093549330 | 13800 | 13750 | 13810 | 13750 | 1442 |
| 747 | 20231221 | 090700 | 1073691110 | 13750 | 13730 | 13750 | 13730 | 1371 |
| 748 | 20231221 | 090600 | 1054851610 | 13750 | 13820 | 13830 | 13730 | 4223 |
| 749 | 20231221 | 090500 | 996702600 | 13830 | 13810 | 13840 | 13790 | 2574 |
| 750 | 20231221 | 090400 | 961166910 | 13810 | 13910 | 13930 | 13810 | 13911 |
| 751 | 20231221 | 090300 | 768067120 | 13910 | 13780 | 13910 | 13760 | 12115 |
| 752 | 20231221 | 090200 | 600373850 | 13770 | 13800 | 13850 | 13760 | 8230 |
| 753 | 20231221 | 090100 | 486810490 | 13800 | 13930 | 13970 | 13770 | 10673 |
| 754 | 20231221 | 090000 | 339005150 | 13950 | 13900 | 13980 | 13770 | 23308 |