KissMeData/465770/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	213600	420879710	9240	9240	9240	9240	1359
3	20240228	213500	420879710	9240	9240	9240	9240	0
4	20240228	213400	420879710	9240	9240	9240	9240	0
5	20240228	213300	420879710	9240	9240	9240	9240	0
6	20240228	213200	420879710	9240	9240	9240	9240	0
7	20240228	213100	420879710	9240	9240	9240	9240	0
8	20240228	213000	420879710	9240	9240	9240	9240	0
9	20240228	212900	420879710	9240	9240	9240	9240	0
10	20240228	212800	420879710	9240	9240	9240	9240	0
11	20240228	212700	420879710	9240	9240	9240	9240	0
12	20240228	212600	420879710	9240	9240	9240	9240	0
13	20240228	212500	420879710	9240	9240	9240	9240	0
14	20240228	212400	420879710	9240	9240	9240	9240	0
15	20240228	212300	420879710	9240	9240	9240	9240	0
16	20240228	212200	420879710	9240	9240	9240	9240	0
17	20240228	212100	420879710	9240	9240	9240	9240	0
18	20240228	212000	420879710	9240	9240	9240	9240	0
19	20240228	211900	420879710	9240	9240	9240	9240	0
20	20240228	211800	420879710	9240	9240	9240	9240	0
21	20240228	211700	420879710	9240	9240	9240	9240	0
22	20240228	211600	420879710	9240	9240	9240	9240	0
23	20240228	211500	420879710	9240	9240	9240	9240	0
24	20240228	211400	420879710	9240	9240	9240	9240	0
25	20240228	211300	420879710	9240	9240	9240	9240	0
26	20240228	211200	420879710	9240	9240	9240	9240	0
27	20240228	211100	420879710	9240	9240	9240	9240	0
28	20240228	211000	420879710	9240	9240	9240	9240	0
29	20240228	210900	420879710	9240	9240	9240	9240	0
30	20240228	210800	420879710	9240	9240	9240	9240	0
31	20240228	210700	420879710	9240	9240	9240	9240	0
32	20240228	210600	420879710	9240	9240	9240	9240	1359
33	20240228	210500	420879710	9240	9240	9240	9240	0
34	20240228	210400	420879710	9240	9240	9240	9240	0
35	20240228	210300	420879710	9240	9240	9240	9240	0
36	20240228	210200	420879710	9240	9240	9240	9240	0
37	20240228	210100	420879710	9240	9240	9240	9240	0
38	20240228	210000	420879710	9240	9240	9240	9240	0
39	20240228	205900	420879710	9240	9240	9240	9240	0
40	20240228	205800	420879710	9240	9240	9240	9240	0
41	20240228	205700	420879710	9240	9240	9240	9240	0
42	20240228	205600	420879710	9240	9240	9240	9240	0
43	20240228	205500	420879710	9240	9240	9240	9240	0
44	20240228	205400	420879710	9240	9240	9240	9240	0
45	20240228	205300	420879710	9240	9240	9240	9240	0
46	20240228	205200	420879710	9240	9240	9240	9240	0
47	20240228	205100	420879710	9240	9240	9240	9240	0
48	20240228	205000	420879710	9240	9240	9240	9240	0
49	20240228	204900	420879710	9240	9240	9240	9240	0
50	20240228	204800	420879710	9240	9240	9240	9240	0
51	20240228	204700	420879710	9240	9240	9240	9240	0
52	20240228	204600	420879710	9240	9240	9240	9240	0
53	20240228	204500	420879710	9240	9240	9240	9240	0
54	20240228	204400	420879710	9240	9240	9240	9240	0
55	20240228	204300	420879710	9240	9240	9240	9240	0
56	20240228	204200	420879710	9240	9240	9240	9240	0
57	20240228	204100	420879710	9240	9240	9240	9240	0
58	20240228	204000	420879710	9240	9240	9240	9240	0
59	20240228	203900	420879710	9240	9240	9240	9240	0
60	20240228	203800	420879710	9240	9240	9240	9240	0
61	20240228	203700	420879710	9240	9240	9240	9240	0
62	20240228	203600	420879710	9240	9240	9240	9240	1359
63	20240228	203500	420879710	9240	9240	9240	9240	0
64	20240228	203400	420879710	9240	9240	9240	9240	0
65	20240228	203300	420879710	9240	9240	9240	9240	0
66	20240228	203200	420879710	9240	9240	9240	9240	0
67	20240228	203100	420879710	9240	9240	9240	9240	0
68	20240228	203000	420879710	9240	9240	9240	9240	0
69	20240228	202900	420879710	9240	9240	9240	9240	0
70	20240228	202800	420879710	9240	9240	9240	9240	0
71	20240228	202700	420879710	9240	9240	9240	9240	0
72	20240228	202600	420879710	9240	9240	9240	9240	0
73	20240228	202500	420879710	9240	9240	9240	9240	0
74	20240228	202400	420879710	9240	9240	9240	9240	0
75	20240228	202300	420879710	9240	9240	9240	9240	0
76	20240228	202200	420879710	9240	9240	9240	9240	0
77	20240228	202100	420879710	9240	9240	9240	9240	0
78	20240228	202000	420879710	9240	9240	9240	9240	0
79	20240228	201900	420879710	9240	9240	9240	9240	0
80	20240228	201800	420879710	9240	9240	9240	9240	0
81	20240228	201700	420879710	9240	9240	9240	9240	0
82	20240228	201600	420879710	9240	9240	9240	9240	0
83	20240228	201500	420879710	9240	9240	9240	9240	0
84	20240228	201400	420879710	9240	9240	9240	9240	0
85	20240228	201300	420879710	9240	9240	9240	9240	0
86	20240228	201200	420879710	9240	9240	9240	9240	0
87	20240228	201100	420879710	9240	9240	9240	9240	0
88	20240228	201000	420879710	9240	9240	9240	9240	0
89	20240228	200900	420879710	9240	9240	9240	9240	0
90	20240228	200800	420879710	9240	9240	9240	9240	0
91	20240228	200700	420879710	9240	9240	9240	9240	0
92	20240228	200600	420879710	9240	9240	9240	9240	1359
93	20240228	200500	420879710	9240	9240	9240	9240	0
94	20240228	200400	420879710	9240	9240	9240	9240	0
95	20240228	200300	420879710	9240	9240	9240	9240	0
96	20240228	200200	420879710	9240	9240	9240	9240	0
97	20240228	200100	420879710	9240	9240	9240	9240	0
98	20240228	200000	420879710	9240	9240	9240	9240	0
99	20240228	195900	420879710	9240	9240	9240	9240	0
100	20240228	195800	420879710	9240	9240	9240	9240	0
101	20240228	195700	420879710	9240	9240	9240	9240	0
102	20240228	195600	420879710	9240	9240	9240	9240	0
103	20240228	195500	420879710	9240	9240	9240	9240	0
104	20240228	195400	420879710	9240	9240	9240	9240	0
105	20240228	195300	420879710	9240	9240	9240	9240	0
106	20240228	195200	420879710	9240	9240	9240	9240	0
107	20240228	195100	420879710	9240	9240	9240	9240	0
108	20240228	195000	420879710	9240	9240	9240	9240	0
109	20240228	194900	420879710	9240	9240	9240	9240	0
110	20240228	194800	420879710	9240	9240	9240	9240	0
111	20240228	194700	420879710	9240	9240	9240	9240	0
112	20240228	194600	420879710	9240	9240	9240	9240	0
113	20240228	194500	420879710	9240	9240	9240	9240	0
114	20240228	194400	420879710	9240	9240	9240	9240	0
115	20240228	194300	420879710	9240	9240	9240	9240	0
116	20240228	194200	420879710	9240	9240	9240	9240	0
117	20240228	194100	420879710	9240	9240	9240	9240	0
118	20240228	194000	420879710	9240	9240	9240	9240	0
119	20240228	193900	420879710	9240	9240	9240	9240	0
120	20240228	193800	420879710	9240	9240	9240	9240	0
121	20240228	193700	420879710	9240	9240	9240	9240	0
122	20240228	193600	420879710	9240	9240	9240	9240	1359
123	20240228	193500	420879710	9240	9240	9240	9240	0
124	20240228	193400	420879710	9240	9240	9240	9240	0
125	20240228	193300	420879710	9240	9240	9240	9240	0
126	20240228	193200	420879710	9240	9240	9240	9240	0
127	20240228	193100	420879710	9240	9240	9240	9240	0
128	20240228	193000	420879710	9240	9240	9240	9240	0
129	20240228	192900	420879710	9240	9240	9240	9240	0
130	20240228	192800	420879710	9240	9240	9240	9240	0
131	20240228	192700	420879710	9240	9240	9240	9240	0
132	20240228	192600	420879710	9240	9240	9240	9240	0
133	20240228	192500	420879710	9240	9240	9240	9240	0
134	20240228	192400	420879710	9240	9240	9240	9240	0
135	20240228	192300	420879710	9240	9240	9240	9240	0
136	20240228	192200	420879710	9240	9240	9240	9240	0
137	20240228	192100	420879710	9240	9240	9240	9240	0
138	20240228	192000	420879710	9240	9240	9240	9240	0
139	20240228	191900	420879710	9240	9240	9240	9240	0
140	20240228	191800	420879710	9240	9240	9240	9240	0
141	20240228	191700	420879710	9240	9240	9240	9240	0
142	20240228	191600	420879710	9240	9240	9240	9240	0
143	20240228	191500	420879710	9240	9240	9240	9240	0
144	20240228	191400	420879710	9240	9240	9240	9240	0
145	20240228	191300	420879710	9240	9240	9240	9240	0
146	20240228	191200	420879710	9240	9240	9240	9240	0
147	20240228	191100	420879710	9240	9240	9240	9240	0
148	20240228	191000	420879710	9240	9240	9240	9240	0
149	20240228	190900	420879710	9240	9240	9240	9240	0
150	20240228	190800	420879710	9240	9240	9240	9240	0
151	20240228	190700	420879710	9240	9240	9240	9240	0
152	20240228	190600	420879710	9240	9240	9240	9240	1359
153	20240228	190500	420879710	9240	9240	9240	9240	0
154	20240228	190400	420879710	9240	9240	9240	9240	0
155	20240228	190300	420879710	9240	9240	9240	9240	0
156	20240228	190200	420879710	9240	9240	9240	9240	0
157	20240228	190100	420879710	9240	9240	9240	9240	0
158	20240228	190000	420879710	9240	9240	9240	9240	0
159	20240228	185900	420879710	9240	9240	9240	9240	0
160	20240228	185800	420879710	9240	9240	9240	9240	0
161	20240228	185700	420879710	9240	9240	9240	9240	0
162	20240228	185600	420879710	9240	9240	9240	9240	0
163	20240228	185500	420879710	9240	9240	9240	9240	0
164	20240228	185400	420879710	9240	9240	9240	9240	0
165	20240228	185300	420879710	9240	9240	9240	9240	0
166	20240228	185200	420879710	9240	9240	9240	9240	0
167	20240228	185100	420879710	9240	9240	9240	9240	0
168	20240228	185000	420879710	9240	9240	9240	9240	0
169	20240228	184900	420879710	9240	9240	9240	9240	0
170	20240228	184800	420879710	9240	9240	9240	9240	0
171	20240228	184700	420879710	9240	9240	9240	9240	0
172	20240228	184600	420879710	9240	9240	9240	9240	0
173	20240228	184500	420879710	9240	9240	9240	9240	0
174	20240228	184400	420879710	9240	9240	9240	9240	0
175	20240228	184300	420879710	9240	9240	9240	9240	0
176	20240228	184200	420879710	9240	9240	9240	9240	0
177	20240228	184100	420879710	9240	9240	9240	9240	0
178	20240228	184000	420879710	9240	9240	9240	9240	0
179	20240228	183900	420879710	9240	9240	9240	9240	0
180	20240228	183800	420879710	9240	9240	9240	9240	0
181	20240228	183700	420879710	9240	9240	9240	9240	0
182	20240228	183600	420879710	9240	9240	9240	9240	1359
183	20240228	183500	420879710	9240	9240	9240	9240	0
184	20240228	183400	420879710	9240	9240	9240	9240	0
185	20240228	183300	420879710	9240	9240	9240	9240	0
186	20240228	183200	420879710	9240	9240	9240	9240	0
187	20240228	183100	420879710	9240	9240	9240	9240	0
188	20240228	183000	420879710	9240	9240	9240	9240	0
189	20240228	182900	420879710	9240	9240	9240	9240	0
190	20240228	182800	420879710	9240	9240	9240	9240	0
191	20240228	182700	420879710	9240	9240	9240	9240	0
192	20240228	182600	420879710	9240	9240	9240	9240	0
193	20240228	182500	420879710	9240	9240	9240	9240	0
194	20240228	182400	420879710	9240	9240	9240	9240	0
195	20240228	182300	420879710	9240	9240	9240	9240	0
196	20240228	182200	420879710	9240	9240	9240	9240	0
197	20240228	182100	420879710	9240	9240	9240	9240	0
198	20240228	182000	420879710	9240	9240	9240	9240	0
199	20240228	181900	420879710	9240	9240	9240	9240	0
200	20240228	181800	420879710	9240	9240	9240	9240	0
201	20240228	181700	420879710	9240	9240	9240	9240	0
202	20240228	181600	420879710	9240	9240	9240	9240	0
203	20240228	181500	420879710	9240	9240	9240	9240	0
204	20240228	181400	420879710	9240	9240	9240	9240	0
205	20240228	181300	420879710	9240	9240	9240	9240	0
206	20240228	181200	420879710	9240	9240	9240	9240	0
207	20240228	181100	420879710	9240	9240	9240	9240	0
208	20240228	181000	420879710	9240	9240	9240	9240	0
209	20240228	180900	420879710	9240	9240	9240	9240	0
210	20240228	180800	420879710	9240	9240	9240	9240	0
211	20240228	180700	420879710	9240	9240	9240	9240	0
212	20240228	180600	420879710	9240	9240	9240	9240	1359
213	20240228	180500	420879710	9240	9240	9240	9240	0
214	20240228	180400	420879710	9240	9240	9240	9240	0
215	20240228	180300	420879710	9240	9240	9240	9240	0
216	20240228	180200	420879710	9240	9240	9240	9240	0
217	20240228	180100	420879710	9240	9240	9240	9240	0
218	20240228	180000	420879710	9240	9240	9240	9240	0
219	20240228	175900	420879710	9240	9240	9240	9240	0
220	20240228	175800	420879710	9240	9240	9240	9240	0
221	20240228	175700	420879710	9240	9240	9240	9240	0
222	20240228	175600	420879710	9240	9240	9240	9240	0
223	20240228	175500	420879710	9240	9240	9240	9240	0
224	20240228	175400	420879710	9240	9240	9240	9240	0
225	20240228	175300	420879710	9240	9240	9240	9240	0
226	20240228	175200	420879710	9240	9240	9240	9240	0
227	20240228	175100	420879710	9240	9240	9240	9240	0
228	20240228	175000	420879710	9240	9240	9240	9240	0
229	20240228	174900	420879710	9240	9240	9240	9240	0
230	20240228	174800	420879710	9240	9240	9240	9240	0
231	20240228	174700	420879710	9240	9240	9240	9240	0
232	20240228	174600	420879710	9240	9240	9240	9240	0
233	20240228	174500	420879710	9240	9240	9240	9240	0
234	20240228	174400	420879710	9240	9240	9240	9240	0
235	20240228	174300	420879710	9240	9240	9240	9240	0
236	20240228	174200	420879710	9240	9240	9240	9240	0
237	20240228	174100	420879710	9240	9240	9240	9240	0
238	20240228	174000	420879710	9240	9240	9240	9240	0
239	20240228	173900	420879710	9240	9240	9240	9240	0
240	20240228	173800	420879710	9240	9240	9240	9240	0
241	20240228	173700	420879710	9240	9240	9240	9240	0
242	20240228	173600	420879710	9240	9240	9240	9240	1359
243	20240228	173500	420879710	9240	9240	9240	9240	0
244	20240228	173400	420879710	9240	9240	9240	9240	0
245	20240228	173300	420879710	9240	9240	9240	9240	0
246	20240228	173200	420879710	9240	9240	9240	9240	0
247	20240228	173100	420879710	9240	9240	9240	9240	0
248	20240228	173000	420879710	9240	9240	9240	9240	0
249	20240228	172900	420879710	9240	9240	9240	9240	0
250	20240228	172800	420879710	9240	9240	9240	9240	0
251	20240228	172700	420879710	9240	9240	9240	9240	0
252	20240228	172600	420879710	9240	9240	9240	9240	0
253	20240228	172500	420879710	9240	9240	9240	9240	0
254	20240228	172400	420879710	9240	9240	9240	9240	0
255	20240228	172300	420879710	9240	9240	9240	9240	0
256	20240228	172200	420879710	9240	9240	9240	9240	0
257	20240228	172100	420879710	9240	9240	9240	9240	0
258	20240228	172000	420879710	9240	9240	9240	9240	0
259	20240228	171900	420879710	9240	9240	9240	9240	0
260	20240228	171800	420879710	9240	9240	9240	9240	0
261	20240228	171700	420879710	9240	9240	9240	9240	0
262	20240228	171600	420879710	9240	9240	9240	9240	0
263	20240228	171500	420879710	9240	9240	9240	9240	0
264	20240228	171400	420879710	9240	9240	9240	9240	0
265	20240228	171300	420879710	9240	9240	9240	9240	0
266	20240228	171200	420879710	9240	9240	9240	9240	0
267	20240228	171100	420879710	9240	9240	9240	9240	0
268	20240228	171000	420879710	9240	9240	9240	9240	0
269	20240228	170900	420879710	9240	9240	9240	9240	0
270	20240228	170800	420879710	9240	9240	9240	9240	0
271	20240228	170700	420879710	9240	9240	9240	9240	0
272	20240228	170600	420879710	9240	9240	9240	9240	1359
273	20240228	170500	420879710	9240	9240	9240	9240	0
274	20240228	170400	420879710	9240	9240	9240	9240	0
275	20240228	170300	420879710	9240	9240	9240	9240	0
276	20240228	170200	420879710	9240	9240	9240	9240	0
277	20240228	170100	420879710	9240	9240	9240	9240	0
278	20240228	170000	420879710	9240	9240	9240	9240	0
279	20240228	165900	420879710	9240	9240	9240	9240	0
280	20240228	165800	420879710	9240	9240	9240	9240	0
281	20240228	165700	420879710	9240	9240	9240	9240	0
282	20240228	165600	420879710	9240	9240	9240	9240	0
283	20240228	165500	420879710	9240	9240	9240	9240	0
284	20240228	165400	420879710	9240	9240	9240	9240	0
285	20240228	165300	420879710	9240	9240	9240	9240	0
286	20240228	165200	420879710	9240	9240	9240	9240	0
287	20240228	165100	420879710	9240	9240	9240	9240	0
288	20240228	165000	420879710	9240	9240	9240	9240	0
289	20240228	164900	420879710	9240	9240	9240	9240	0
290	20240228	164800	420879710	9240	9240	9240	9240	0
291	20240228	164700	420879710	9240	9240	9240	9240	0
292	20240228	164600	420879710	9240	9240	9240	9240	0
293	20240228	164500	420879710	9240	9240	9240	9240	0
294	20240228	164400	420879710	9240	9240	9240	9240	0
295	20240228	164300	420879710	9240	9240	9240	9240	0
296	20240228	164200	420879710	9240	9240	9240	9240	0
297	20240228	164100	420879710	9240	9240	9240	9240	0
298	20240228	164000	420879710	9240	9240	9240	9240	0
299	20240228	163900	420879710	9240	9240	9240	9240	0
300	20240228	163800	420879710	9240	9240	9240	9240	0
301	20240228	163700	420879710	9240	9240	9240	9240	0
302	20240228	163600	420879710	9240	9240	9240	9240	1359
303	20240228	163500	420879710	9240	9240	9240	9240	0
304	20240228	163400	420879710	9240	9240	9240	9240	0
305	20240228	163300	420879710	9240	9240	9240	9240	0
306	20240228	163200	420879710	9240	9240	9240	9240	0
307	20240228	163100	420879710	9240	9240	9240	9240	0
308	20240228	163000	420879710	9240	9240	9240	9240	0
309	20240228	162900	420879710	9240	9240	9240	9240	0
310	20240228	162800	420879710	9240	9240	9240	9240	0
311	20240228	162700	420879710	9240	9240	9240	9240	0
312	20240228	162600	420879710	9240	9240	9240	9240	0
313	20240228	162500	420879710	9240	9240	9240	9240	0
314	20240228	162400	420879710	9240	9240	9240	9240	0
315	20240228	162300	420879710	9240	9240	9240	9240	0
316	20240228	162200	420879710	9240	9240	9240	9240	0
317	20240228	162100	420879710	9240	9240	9240	9240	0
318	20240228	162000	420879710	9240	9240	9240	9240	0
319	20240228	161900	420879710	9240	9240	9240	9240	0
320	20240228	161800	420879710	9240	9240	9240	9240	0
321	20240228	161700	420879710	9240	9240	9240	9240	0
322	20240228	161600	420879710	9240	9240	9240	9240	0
323	20240228	161500	420879710	9240	9240	9240	9240	0
324	20240228	161400	420879710	9240	9240	9240	9240	0
325	20240228	161300	420879710	9240	9240	9240	9240	0
326	20240228	161200	420879710	9240	9240	9240	9240	0
327	20240228	161100	420879710	9240	9240	9240	9240	0
328	20240228	161000	420879710	9240	9240	9240	9240	0
329	20240228	160900	420879710	9240	9240	9240	9240	0
330	20240228	160800	420879710	9240	9240	9240	9240	0
331	20240228	160700	420879710	9240	9240	9240	9240	0
332	20240228	160600	420879710	9240	9240	9240	9240	1359
333	20240228	160500	420879710	9240	9240	9240	9240	0
334	20240228	160400	420879710	9240	9240	9240	9240	0
335	20240228	160300	420879710	9240	9240	9240	9240	0
336	20240228	160200	420879710	9240	9240	9240	9240	0
337	20240228	160100	420879710	9240	9240	9240	9240	0
338	20240228	160000	420879710	9240	9240	9240	9240	0
339	20240228	155900	420879710	9240	9240	9240	9240	0
340	20240228	155800	420879710	9240	9240	9240	9240	0
341	20240228	155700	420879710	9240	9240	9240	9240	0
342	20240228	155600	420879710	9240	9240	9240	9240	0
343	20240228	155500	420879710	9240	9240	9240	9240	0
344	20240228	155400	420879710	9240	9240	9240	9240	0
345	20240228	155300	420879710	9240	9240	9240	9240	0
346	20240228	155200	420879710	9240	9240	9240	9240	0
347	20240228	155100	420879710	9240	9240	9240	9240	0
348	20240228	155000	420879710	9240	9240	9240	9240	0
349	20240228	154900	420879710	9240	9240	9240	9240	0
350	20240228	154800	420879710	9240	9240	9240	9240	0
351	20240228	154700	420879710	9240	9240	9240	9240	0
352	20240228	154600	420879710	9240	9240	9240	9240	0
353	20240228	154500	420879710	9240	9240	9240	9240	0
354	20240228	154400	420879710	9240	9240	9240	9240	0
355	20240228	154300	420879710	9240	9240	9240	9240	0
356	20240228	154200	420879710	9240	9240	9240	9240	0
357	20240228	154100	420879710	9240	9240	9240	9240	0
358	20240228	154000	420879710	9240	9240	9240	9240	0
359	20240228	153900	420879710	9240	9240	9240	9240	0
360	20240228	153800	420879710	9240	9240	9240	9240	0
361	20240228	153700	420879710	9240	9240	9240	9240	0
362	20240228	153600	420879710	9240	9240	9240	9240	1359
363	20240228	153500	420879710	9240	9240	9240	9240	0
364	20240228	153400	420879710	9240	9240	9240	9240	0
365	20240228	153300	420879710	9240	9240	9240	9240	0
366	20240228	153200	420879710	9240	9240	9240	9240	0
367	20240228	153100	420879710	9240	9240	9240	9240	0
368	20240228	153000	420879710	9240	9240	9240	9240	1359
369	20240228	152900	408322550	9240	9240	9240	9240	0
370	20240228	152800	408322550	9240	9240	9240	9240	0
371	20240228	152700	408322550	9240	9240	9240	9240	0
372	20240228	152600	408322550	9240	9240	9240	9240	0
373	20240228	152500	408322550	9240	9240	9240	9240	0
374	20240228	152400	408322550	9240	9240	9240	9240	0
375	20240228	152300	408322550	9240	9240	9240	9240	0
376	20240228	152200	408322550	9240	9240	9240	9240	0
377	20240228	152100	408322550	9240	9240	9240	9240	0
378	20240228	152000	408322550	9240	9240	9240	9240	0
379	20240228	151900	408322550	9240	9230	9240	9230	43
380	20240228	151800	407925310	9220	9220	9220	9220	1
381	20240228	151700	407916090	9220	9210	9220	9210	214
382	20240228	151600	405943230	9220	9220	9240	9210	557
383	20240228	151500	400807320	9240	9220	9240	9220	49
384	20240228	151400	400354700	9240	9230	9240	9230	117
385	20240228	151300	399273630	9240	9230	9240	9210	18
386	20240228	151200	399107510	9210	9210	9210	9210	12
387	20240228	151100	398996990	9210	9250	9250	9210	161
388	20240228	151000	397508120	9210	9220	9250	9210	172
389	20240228	150900	395922840	9220	9230	9230	9210	300
390	20240228	150800	393154650	9230	9210	9230	9210	69
391	20240228	150700	392518520	9220	9190	9220	9190	439
392	20240228	150600	388473820	9200	9200	9210	9200	126
393	20240228	150500	387313740	9200	9190	9200	9190	7
394	20240228	150400	387249370	9200	9200	9200	9170	5
395	20240228	150300	387203400	9200	9200	9200	9190	40
396	20240228	150200	386835650	9190	9170	9190	9170	6
397	20240228	150100	386780610	9210	9180	9210	9180	389
398	20240228	150000	383202580	9170	9180	9180	9170	16
399	20240228	145900	383055730	9180	9180	9180	9180	27
400	20240228	145800	382807870	9170	9130	9170	9090	404
401	20240228	145700	379113980	9080	9120	9120	9080	1007
402	20240228	145600	369960000	9080	9150	9190	9080	464
403	20240228	145500	365721260	9130	9090	9130	9010	4252
404	20240228	145400	327164750	9080	9190	9230	9080	5173
405	20240228	145300	279929110	9200	9220	9220	9200	807
406	20240228	145200	272497010	9230	9230	9230	9230	8
407	20240228	145100	272423170	9230	9230	9230	9230	0
408	20240228	145000	272423170	9230	9230	9230	9230	0
409	20240228	144900	272423170	9230	9230	9230	9230	5
410	20240228	144800	272377020	9230	9230	9230	9230	7
411	20240228	144700	272312410	9220	9220	9220	9220	0
412	20240228	144600	272312410	9220	9250	9250	9220	200
413	20240228	144500	270467970	9250	9250	9250	9250	7
414	20240228	144400	270403220	9260	9260	9260	9260	356
415	20240228	144300	267106660	9260	9260	9260	9260	0
416	20240228	144200	267106660	9260	9260	9260	9260	1
417	20240228	144100	267097400	9220	9220	9220	9220	0
418	20240228	144000	267097400	9220	9230	9230	9220	293
419	20240228	143900	264395080	9240	9230	9240	9230	58
420	20240228	143800	263859190	9230	9230	9230	9220	93
421	20240228	143700	263000820	9230	9230	9230	9230	0
422	20240228	143600	263000820	9230	9230	9230	9230	2
423	20240228	143500	262982360	9230	9230	9230	9230	2
424	20240228	143400	262963900	9230	9230	9230	9230	73
425	20240228	143300	262290110	9230	9230	9230	9230	0
426	20240228	143200	262290110	9230	9230	9230	9230	23
427	20240228	143100	262077820	9230	9230	9230	9230	0
428	20240228	143000	262077820	9230	9230	9230	9230	0
429	20240228	142900	262077820	9230	9230	9230	9230	0
430	20240228	142800	262077820	9230	9230	9230	9230	0
431	20240228	142700	262077820	9230	9230	9230	9230	3
432	20240228	142600	262050130	9230	9230	9230	9230	0
433	20240228	142500	262050130	9230	9230	9230	9230	0
434	20240228	142400	262050130	9230	9230	9230	9230	0
435	20240228	142300	262050130	9230	9250	9250	9230	89
436	20240228	142200	261227730	9270	9270	9270	9270	5
437	20240228	142100	261181380	9280	9280	9280	9280	20
438	20240228	142000	260995780	9290	9290	9290	9290	0
439	20240228	141900	260995780	9290	9290	9290	9290	1
440	20240228	141800	260986490	9230	9230	9230	9230	0
441	20240228	141700	260986490	9230	9230	9230	9230	0
442	20240228	141600	260986490	9230	9230	9230	9230	0
443	20240228	141500	260986490	9230	9230	9230	9230	0
444	20240228	141400	260986490	9230	9230	9230	9230	0
445	20240228	141300	260986490	9230	9230	9230	9230	0
446	20240228	141200	260986490	9230	9230	9230	9230	0
447	20240228	141100	260986490	9230	9230	9230	9230	1679
448	20240228	141000	245489320	9230	9230	9230	9230	0
449	20240228	140900	245489320	9230	9230	9230	9230	1
450	20240228	140800	245480090	9230	9230	9230	9230	0
451	20240228	140700	245480090	9230	9230	9230	9230	6
452	20240228	140600	245424710	9230	9230	9230	9230	35
453	20240228	140500	245101660	9230	9230	9230	9230	3
454	20240228	140400	245073970	9220	9220	9220	9220	40
455	20240228	140300	244705170	9230	9230	9230	9230	2
456	20240228	140200	244686710	9230	9230	9230	9230	4
457	20240228	140100	244649790	9230	9230	9230	9230	0
458	20240228	140000	244649790	9230	9230	9230	9230	0
459	20240228	135900	244649790	9230	9230	9230	9230	0
460	20240228	135800	244649790	9230	9230	9230	9230	10
461	20240228	135700	244557490	9230	9230	9230	9230	0
462	20240228	135600	244557490	9230	9230	9230	9230	18
463	20240228	135500	244391350	9230	9230	9230	9230	0
464	20240228	135400	244391350	9230	9230	9230	9230	0
465	20240228	135300	244391350	9230	9240	9240	9230	200
466	20240228	135200	242545270	9240	9240	9240	9240	0
467	20240228	135100	242545270	9240	9240	9240	9240	5
468	20240228	135000	242499070	9240	9240	9240	9240	0
469	20240228	134900	242499070	9240	9240	9240	9240	0
470	20240228	134800	242499070	9240	9240	9240	9240	126
471	20240228	134700	241334830	9240	9240	9240	9240	0
472	20240228	134600	241334830	9240	9240	9240	9240	159
473	20240228	134500	239865670	9230	9300	9300	9230	150
474	20240228	134400	238476790	9300	9300	9300	9300	0
475	20240228	134300	238476790	9300	9290	9300	9290	634
476	20240228	134200	232582730	9290	9290	9290	9290	193
477	20240228	134100	230789760	9280	9280	9280	9280	0
478	20240228	134000	230789760	9280	9280	9280	9280	0
479	20240228	133900	230789760	9280	9280	9280	9280	2
480	20240228	133800	230771200	9280	9280	9280	9280	19
481	20240228	133700	230594880	9280	9280	9280	9280	10
482	20240228	133600	230502080	9280	9280	9280	9280	10
483	20240228	133500	230409280	9280	9300	9300	9270	13
484	20240228	133400	230288450	9320	9260	9320	9260	136
485	20240228	133300	229023090	9260	9260	9260	9260	20
486	20240228	133200	228837890	9210	9210	9210	9210	60
487	20240228	133100	228285290	9200	9220	9220	9200	258
488	20240228	133000	225909700	9210	9210	9210	9210	0
489	20240228	132900	225909700	9210	9220	9220	9210	100
490	20240228	132800	224988600	9220	9220	9220	9220	499
491	20240228	132700	220387820	9250	9250	9250	9250	1
492	20240228	132600	220378570	9260	9260	9260	9260	30
493	20240228	132500	220100770	9260	9260	9260	9260	10
494	20240228	132400	220008170	9260	9270	9270	9260	61
495	20240228	132300	219443300	9270	9270	9270	9270	10
496	20240228	132200	219350600	9270	9270	9270	9270	4
497	20240228	132100	219313520	9290	9290	9290	9270	24
498	20240228	132000	219090580	9300	9300	9300	9300	20
499	20240228	131900	218904580	9300	9300	9300	9300	0
500	20240228	131800	218904580	9300	9300	9300	9300	0
501	20240228	131700	218904580	9300	9300	9300	9300	1
502	20240228	131600	218895280	9310	9320	9320	9310	22
503	20240228	131500	218690250	9300	9300	9300	9300	11
504	20240228	131400	218587950	9290	9290	9290	9290	1
505	20240228	131300	218578660	9290	9290	9290	9290	0
506	20240228	131200	218578660	9290	9300	9300	9290	116
507	20240228	131100	217499900	9280	9280	9280	9280	0
508	20240228	131000	217499900	9280	9280	9280	9280	1
509	20240228	130900	217490620	9280	9260	9280	9260	13
510	20240228	130800	217370120	9250	9260	9280	9250	61
511	20240228	130700	216804150	9270	9260	9270	9260	39
512	20240228	130600	216442820	9250	9230	9250	9230	32
513	20240228	130500	216147080	9230	9230	9230	9230	7
514	20240228	130400	216082470	9220	9220	9220	9220	6
515	20240228	130300	216027150	9220	9220	9220	9220	0
516	20240228	130200	216027150	9220	9220	9220	9220	11
517	20240228	130100	215925730	9220	9220	9220	9220	0
518	20240228	130000	215925730	9220	9220	9220	9220	2
519	20240228	125900	215907290	9200	9200	9200	9200	90
520	20240228	125800	215079290	9170	9170	9170	9170	0
521	20240228	125700	215079290	9170	9210	9210	9170	550
522	20240228	125600	210034610	9180	9180	9180	9180	0
523	20240228	125500	210034610	9180	9180	9180	9180	10
524	20240228	125400	209942810	9150	9240	9240	9150	1403
525	20240228	125300	197046270	9240	9240	9240	9240	0
526	20240228	125200	197046270	9240	9240	9240	9240	0
527	20240228	125100	197046270	9240	9240	9240	9240	0
528	20240228	125000	197046270	9240	9240	9240	9240	0
529	20240228	124900	197046270	9240	9240	9240	9240	0
530	20240228	124800	197046270	9240	9240	9240	9240	12
531	20240228	124700	196935390	9240	9240	9240	9240	0
532	20240228	124600	196935390	9240	9240	9240	9240	1
533	20240228	124500	196926150	9220	9220	9220	9220	0
534	20240228	124400	196926150	9220	9220	9220	9220	7
535	20240228	124300	196861610	9220	9220	9220	9220	20
536	20240228	124200	196677210	9210	9210	9210	9210	150
537	20240228	124100	195295710	9200	9200	9200	9200	0
538	20240228	124000	195295710	9200	9200	9200	9200	460
539	20240228	123900	191063710	9200	9200	9200	9200	500
540	20240228	123800	186463710	9210	9210	9210	9210	410
541	20240228	123700	182687610	9210	9230	9230	9210	500
542	20240228	123600	178080420	9230	9230	9230	9230	0
543	20240228	123500	178080420	9230	9230	9230	9230	1
544	20240228	123400	178071190	9230	9230	9230	9230	0
545	20240228	123300	178071190	9230	9230	9230	9230	497
546	20240228	123200	173483880	9250	9250	9250	9250	3
547	20240228	123100	173456130	9260	9260	9260	9260	0
548	20240228	123000	173456130	9260	9230	9260	9210	35
549	20240228	122900	173133160	9210	9210	9210	9210	0
550	20240228	122800	173133160	9210	9220	9220	9210	100
551	20240228	122700	172212110	9220	9250	9250	9210	207
552	20240228	122600	170302460	9240	9240	9240	9240	0
553	20240228	122500	170302460	9240	9240	9240	9240	0
554	20240228	122400	170302460	9240	9240	9240	9240	498
555	20240228	122300	165700940	9250	9260	9260	9250	20
556	20240228	122200	165515920	9280	9280	9280	9280	0
557	20240228	122100	165515920	9280	9280	9280	9280	1
558	20240228	122000	165506640	9280	9280	9280	9280	19
559	20240228	121900	165330320	9280	9280	9280	9280	10
560	20240228	121800	165237520	9280	9280	9280	9280	0
561	20240228	121700	165237520	9280	9280	9280	9280	0
562	20240228	121600	165237520	9280	9280	9280	9280	0
563	20240228	121500	165237520	9280	9280	9280	9280	0
564	20240228	121400	165237520	9280	9280	9280	9280	0
565	20240228	121300	165237520	9280	9280	9280	9280	1
566	20240228	121200	165228240	9280	9280	9280	9280	1
567	20240228	121100	165218960	9250	9250	9250	9250	529
568	20240228	121000	160325710	9250	9260	9260	9250	151
569	20240228	120900	158928190	9270	9290	9290	9270	1470
570	20240228	120800	145285430	9300	9300	9300	9290	82
571	20240228	120700	144523330	9300	9300	9300	9300	29
572	20240228	120600	144253630	9320	9320	9320	9320	20
573	20240228	120500	144067230	9320	9320	9320	9320	0
574	20240228	120400	144067230	9320	9320	9320	9320	0
575	20240228	120300	144067230	9320	9320	9320	9320	0
576	20240228	120200	144067230	9320	9320	9320	9320	0
577	20240228	120100	144067230	9320	9320	9320	9320	0
578	20240228	120000	144067230	9320	9320	9320	9320	0
579	20240228	115900	144067230	9320	9290	9320	9290	359
580	20240228	115800	140732090	9300	9300	9300	9300	40
581	20240228	115700	140360090	9300	9300	9300	9300	0
582	20240228	115600	140360090	9300	9300	9300	9300	78
583	20240228	115500	139634690	9320	9320	9320	9320	0
584	20240228	115400	139634690	9320	9320	9320	9320	0
585	20240228	115300	139634690	9320	9300	9320	9300	201
586	20240228	115200	137765370	9310	9310	9310	9310	0
587	20240228	115100	137765370	9310	9310	9310	9310	0
588	20240228	115000	137765370	9310	9310	9310	9310	0
589	20240228	114900	137765370	9310	9310	9310	9310	1
590	20240228	114800	137756060	9320	9320	9320	9320	0
591	20240228	114700	137756060	9320	9320	9320	9320	1
592	20240228	114600	137746740	9300	9300	9300	9300	12
593	20240228	114500	137635140	9300	9300	9300	9300	0
594	20240228	114400	137635140	9300	9300	9300	9300	100
595	20240228	114300	136705140	9300	9310	9310	9300	20
596	20240228	114200	136519130	9300	9310	9310	9300	8
597	20240228	114100	136444720	9340	9340	9340	9340	0
598	20240228	114000	136444720	9340	9300	9340	9300	409
599	20240228	113900	132640980	9300	9300	9300	9300	0
600	20240228	113800	132640980	9300	9300	9300	9300	88
601	20240228	113700	131822580	9300	9300	9300	9300	0
602	20240228	113600	131822580	9300	9300	9300	9300	50
603	20240228	113500	131357580	9300	9300	9300	9300	0
604	20240228	113400	131357580	9300	9300	9300	9300	0
605	20240228	113300	131357580	9300	9300	9300	9300	0
606	20240228	113200	131357580	9300	9300	9300	9300	0
607	20240228	113100	131357580	9300	9300	9300	9300	0
608	20240228	113000	131357580	9300	9300	9300	9300	0
609	20240228	112900	131357580	9300	9300	9300	9300	336
610	20240228	112800	128232780	9300	9300	9300	9300	26
611	20240228	112700	127990980	9300	9290	9300	9290	314
612	20240228	112600	125073780	9300	9300	9300	9300	68
613	20240228	112500	124441380	9300	9300	9300	9300	0
614	20240228	112400	124441380	9300	9300	9300	9300	0
615	20240228	112300	124441380	9300	9300	9300	9300	29
616	20240228	112200	124171680	9300	9300	9300	9300	10
617	20240228	112100	124078680	9300	9300	9300	9300	97
618	20240228	112000	123176580	9300	9300	9300	9300	30
619	20240228	111900	122897580	9300	9300	9300	9300	30
620	20240228	111800	122618580	9300	9310	9310	9300	276
621	20240228	111700	120051650	9300	9300	9300	9300	0
622	20240228	111600	120051650	9300	9350	9350	9300	201
623	20240228	111500	118181160	9310	9310	9310	9310	30
624	20240228	111400	117901860	9310	9320	9320	9310	136
625	20240228	111300	116635600	9310	9320	9320	9310	223
626	20240228	111200	114559370	9350	9350	9350	9350	3
627	20240228	111100	114531320	9350	9350	9350	9350	64
628	20240228	111000	113932920	9310	9310	9310	9310	0
629	20240228	110900	113932920	9310	9310	9310	9310	0
630	20240228	110800	113932920	9310	9310	9310	9310	0
631	20240228	110700	113932920	9310	9310	9310	9310	0
632	20240228	110600	113932920	9310	9310	9310	9310	0
633	20240228	110500	113932920	9310	9310	9310	9310	0
634	20240228	110400	113932920	9310	9310	9310	9310	42
635	20240228	110300	113541900	9310	9310	9310	9310	0
636	20240228	110200	113541900	9310	9310	9310	9310	102
637	20240228	110100	112592280	9310	9310	9310	9310	0
638	20240228	110000	112592280	9310	9310	9310	9310	5
639	20240228	105900	112545730	9350	9350	9350	9350	0
640	20240228	105800	112545730	9350	9350	9350	9350	0
641	20240228	105700	112545730	9350	9340	9350	9340	60
642	20240228	105600	111984740	9350	9350	9350	9350	0
643	20240228	105500	111984740	9350	9350	9350	9350	0
644	20240228	105400	111984740	9350	9350	9350	9350	0
645	20240228	105300	111984740	9350	9350	9350	9350	0
646	20240228	105200	111984740	9350	9350	9350	9350	0
647	20240228	105100	111984740	9350	9350	9350	9350	10
648	20240228	105000	111891240	9350	9330	9350	9330	50
649	20240228	104900	111423760	9310	9310	9310	9310	133
650	20240228	104800	110185530	9310	9310	9310	9310	15
651	20240228	104700	110045880	9300	9300	9300	9300	0
652	20240228	104600	110045880	9300	9300	9300	9300	0
653	20240228	104500	110045880	9300	9300	9300	9300	0
654	20240228	104400	110045880	9300	9320	9320	9300	13
655	20240228	104300	109924880	9300	9300	9300	9300	0
656	20240228	104200	109924880	9300	9300	9300	9300	0
657	20240228	104100	109924880	9300	9300	9300	9300	5
658	20240228	104000	109878380	9290	9290	9290	9290	0
659	20240228	103900	109878380	9290	9290	9290	9290	252
660	20240228	103800	107537300	9350	9350	9350	9350	5
661	20240228	103700	107490550	9350	9350	9350	9350	1
662	20240228	103600	107481200	9370	9360	9370	9360	110
663	20240228	103500	106451000	9350	9350	9350	9350	1
664	20240228	103400	106441650	9370	9370	9370	9370	0
665	20240228	103300	106441650	9370	9350	9370	9350	100
666	20240228	103200	105506630	9370	9370	9370	9370	0
667	20240228	103100	105506630	9370	9370	9370	9370	0
668	20240228	103000	105506630	9370	9370	9370	9370	0
669	20240228	102900	105506630	9370	9300	9370	9280	142
670	20240228	102800	104187710	9300	9310	9310	9300	910
671	20240228	102700	95719560	9310	9320	9320	9310	551
672	20240228	102600	90589520	9320	9320	9320	9320	109
673	20240228	102500	89573640	9380	9320	9380	9310	215
674	20240228	102400	87571600	9310	9310	9310	9310	0
675	20240228	102300	87571600	9310	9310	9310	9310	0
676	20240228	102200	87571600	9310	9310	9310	9310	18
677	20240228	102100	87404020	9310	9310	9310	9310	0
678	20240228	102000	87404020	9310	9310	9310	9310	18
679	20240228	101900	87236440	9310	9320	9320	9310	43
680	20240228	101800	86836040	9310	9310	9310	9310	0
681	20240228	101700	86836040	9310	9310	9310	9310	0
682	20240228	101600	86836040	9310	9310	9310	9310	13
683	20240228	101500	86715010	9380	9310	9380	9310	15
684	20240228	101400	86575080	9380	9380	9380	9380	0
685	20240228	101300	86575080	9380	9380	9380	9380	0
686	20240228	101200	86575080	9380	9380	9380	9380	1
687	20240228	101100	86565700	9370	9370	9370	9370	55
688	20240228	101000	86050350	9300	9300	9300	9300	38
689	20240228	100900	85696950	9300	9300	9300	9300	30
690	20240228	100800	85417950	9300	9300	9300	9300	62
691	20240228	100700	84841350	9300	9350	9350	9300	200
692	20240228	100600	82979760	9380	9370	9380	9370	5
693	20240228	100500	82932870	9380	9370	9380	9370	9
694	20240228	100400	82848510	9380	9350	9380	9350	554
695	20240228	100300	77667380	9350	9350	9350	9350	6
696	20240228	100200	77611280	9360	9360	9360	9360	22
697	20240228	100100	77405360	9380	9380	9380	9380	0
698	20240228	100000	77405360	9380	9370	9380	9370	77
699	20240228	095900	76683120	9370	9370	9370	9370	0
700	20240228	095800	76683120	9370	9370	9370	9370	18
701	20240228	095700	76514460	9370	9370	9370	9370	4
702	20240228	095600	76476980	9370	9370	9370	9370	5
703	20240228	095500	76430130	9370	9370	9370	9370	7
704	20240228	095400	76364540	9360	9360	9360	9360	0
705	20240228	095300	76364540	9360	9360	9360	9360	23
706	20240228	095200	76149260	9360	9360	9360	9360	2
707	20240228	095100	76130540	9360	9360	9360	9360	0
708	20240228	095000	76130540	9360	9360	9360	9360	1
709	20240228	094900	76121180	9350	9350	9350	9350	49
710	20240228	094800	75663030	9340	9310	9340	9310	362
711	20240228	094700	72282310	9310	9330	9340	9310	301
712	20240228	094600	69475550	9320	9330	9330	9320	193
713	20240228	094500	67676760	9340	9310	9340	9310	258
714	20240228	094400	65274750	9340	9320	9340	9310	147
715	20240228	094300	63905440	9340	9340	9340	9340	0
716	20240228	094200	63905440	9340	9340	9340	9340	21
717	20240228	094100	63709300	9340	9340	9340	9340	50
718	20240228	094000	63242300	9340	9360	9360	9340	298
719	20240228	093900	60458880	9370	9370	9370	9370	0
720	20240228	093800	60458880	9370	9340	9370	9340	4
721	20240228	093700	60421490	9370	9370	9370	9370	77
722	20240228	093600	59700000	9370	9380	9380	9370	144
723	20240228	093500	58350690	9370	9340	9370	9340	18
724	20240228	093400	58182090	9340	9340	9340	9340	93
725	20240228	093300	57313470	9330	9330	9330	9330	314
726	20240228	093200	54383850	9330	9380	9380	9330	80
727	20240228	093100	53636460	9380	9400	9400	9380	5
728	20240228	093000	53589510	9390	9400	9400	9390	8
729	20240228	092900	53514340	9400	9390	9400	9390	160
730	20240228	092800	52011930	9400	9350	9400	9350	169
731	20240228	092700	50431730	9400	9400	9400	9400	5
732	20240228	092600	50384730	9400	9440	9440	9350	151
733	20240228	092500	48970300	9350	9390	9390	9350	360
734	20240228	092400	45591390	9420	9420	9420	9420	20
735	20240228	092300	45402990	9440	9420	9440	9400	329
736	20240228	092200	42308410	9440	9440	9440	9440	100
737	20240228	092100	41364410	9440	9380	9530	9380	1561
738	20240228	092000	26599330	9380	9380	9380	9380	1
739	20240228	091900	26589950	9390	9330	9390	9330	2
740	20240228	091800	26571230	9390	9340	9390	9340	58
741	20240228	091700	26027640	9300	9300	9300	9300	49
742	20240228	091600	25571940	9300	9280	9300	9280	276
743	20240228	091500	23008120	9280	9280	9280	9280	23
744	20240228	091400	22794680	9280	9280	9280	9280	109
745	20240228	091300	21783160	9280	9280	9280	9280	56
746	20240228	091200	21263480	9280	9280	9280	9280	5
747	20240228	091100	21217080	9280	9280	9290	9280	76
748	20240228	091000	20511700	9280	9290	9290	9280	140
749	20240228	090900	19212330	9280	9280	9280	9280	212
750	20240228	090800	17244970	9270	9270	9270	9270	36
751	20240228	090700	16911250	9270	9230	9270	9230	11
752	20240228	090600	16809680	9230	9230	9230	9230	15
753	20240228	090500	16671230	9190	9190	9190	9190	0
754	20240228	090400	16671230	9190	9200	9200	9190	200
755	20240228	090300	14831330	9270	9270	9270	9270	113
756	20240228	090200	13783820	9200	9200	9200	9200	358
757	20240228	090100	10490220	9190	9220	9220	9190	431
758	20240228	090000	6523030	9220	9150	9220	9150	711