KissMeData/465770/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	213600	442263610	9060	9060	9060	9060	2010
3	20240229	213500	442263610	9060	9060	9060	9060	0
4	20240229	213400	442263610	9060	9060	9060	9060	0
5	20240229	213300	442263610	9060	9060	9060	9060	0
6	20240229	213200	442263610	9060	9060	9060	9060	0
7	20240229	213100	442263610	9060	9060	9060	9060	0
8	20240229	213000	442263610	9060	9060	9060	9060	0
9	20240229	212900	442263610	9060	9060	9060	9060	0
10	20240229	212800	442263610	9060	9060	9060	9060	0
11	20240229	212700	442263610	9060	9060	9060	9060	0
12	20240229	212600	442263610	9060	9060	9060	9060	0
13	20240229	212500	442263610	9060	9060	9060	9060	0
14	20240229	212400	442263610	9060	9060	9060	9060	0
15	20240229	212300	442263610	9060	9060	9060	9060	0
16	20240229	212200	442263610	9060	9060	9060	9060	0
17	20240229	212100	442263610	9060	9060	9060	9060	0
18	20240229	212000	442263610	9060	9060	9060	9060	0
19	20240229	211900	442263610	9060	9060	9060	9060	0
20	20240229	211800	442263610	9060	9060	9060	9060	0
21	20240229	211700	442263610	9060	9060	9060	9060	0
22	20240229	211600	442263610	9060	9060	9060	9060	0
23	20240229	211500	442263610	9060	9060	9060	9060	0
24	20240229	211400	442263610	9060	9060	9060	9060	0
25	20240229	211300	442263610	9060	9060	9060	9060	0
26	20240229	211200	442263610	9060	9060	9060	9060	0
27	20240229	211100	442263610	9060	9060	9060	9060	0
28	20240229	211000	442263610	9060	9060	9060	9060	0
29	20240229	210900	442263610	9060	9060	9060	9060	0
30	20240229	210800	442263610	9060	9060	9060	9060	0
31	20240229	210700	442263610	9060	9060	9060	9060	0
32	20240229	210600	442263610	9060	9060	9060	9060	2010
33	20240229	210500	442263610	9060	9060	9060	9060	0
34	20240229	210400	442263610	9060	9060	9060	9060	0
35	20240229	210300	442263610	9060	9060	9060	9060	0
36	20240229	210200	442263610	9060	9060	9060	9060	0
37	20240229	210100	442263610	9060	9060	9060	9060	0
38	20240229	210000	442263610	9060	9060	9060	9060	0
39	20240229	205900	442263610	9060	9060	9060	9060	0
40	20240229	205800	442263610	9060	9060	9060	9060	0
41	20240229	205700	442263610	9060	9060	9060	9060	0
42	20240229	205600	442263610	9060	9060	9060	9060	0
43	20240229	205500	442263610	9060	9060	9060	9060	0
44	20240229	205400	442263610	9060	9060	9060	9060	0
45	20240229	205300	442263610	9060	9060	9060	9060	0
46	20240229	205200	442263610	9060	9060	9060	9060	0
47	20240229	205100	442263610	9060	9060	9060	9060	0
48	20240229	205000	442263610	9060	9060	9060	9060	0
49	20240229	204900	442263610	9060	9060	9060	9060	0
50	20240229	204800	442263610	9060	9060	9060	9060	0
51	20240229	204700	442263610	9060	9060	9060	9060	0
52	20240229	204600	442263610	9060	9060	9060	9060	0
53	20240229	204500	442263610	9060	9060	9060	9060	0
54	20240229	204400	442263610	9060	9060	9060	9060	0
55	20240229	204300	442263610	9060	9060	9060	9060	0
56	20240229	204200	442263610	9060	9060	9060	9060	0
57	20240229	204100	442263610	9060	9060	9060	9060	0
58	20240229	204000	442263610	9060	9060	9060	9060	0
59	20240229	203900	442263610	9060	9060	9060	9060	0
60	20240229	203800	442263610	9060	9060	9060	9060	0
61	20240229	203700	442263610	9060	9060	9060	9060	0
62	20240229	203600	442263610	9060	9060	9060	9060	2010
63	20240229	203500	442263610	9060	9060	9060	9060	0
64	20240229	203400	442263610	9060	9060	9060	9060	0
65	20240229	203300	442263610	9060	9060	9060	9060	0
66	20240229	203200	442263610	9060	9060	9060	9060	0
67	20240229	203100	442263610	9060	9060	9060	9060	0
68	20240229	203000	442263610	9060	9060	9060	9060	0
69	20240229	202900	442263610	9060	9060	9060	9060	0
70	20240229	202800	442263610	9060	9060	9060	9060	0
71	20240229	202700	442263610	9060	9060	9060	9060	0
72	20240229	202600	442263610	9060	9060	9060	9060	0
73	20240229	202500	442263610	9060	9060	9060	9060	0
74	20240229	202400	442263610	9060	9060	9060	9060	0
75	20240229	202300	442263610	9060	9060	9060	9060	0
76	20240229	202200	442263610	9060	9060	9060	9060	0
77	20240229	202100	442263610	9060	9060	9060	9060	0
78	20240229	202000	442263610	9060	9060	9060	9060	0
79	20240229	201900	442263610	9060	9060	9060	9060	0
80	20240229	201800	442263610	9060	9060	9060	9060	0
81	20240229	201700	442263610	9060	9060	9060	9060	0
82	20240229	201600	442263610	9060	9060	9060	9060	0
83	20240229	201500	442263610	9060	9060	9060	9060	0
84	20240229	201400	442263610	9060	9060	9060	9060	0
85	20240229	201300	442263610	9060	9060	9060	9060	0
86	20240229	201200	442263610	9060	9060	9060	9060	0
87	20240229	201100	442263610	9060	9060	9060	9060	0
88	20240229	201000	442263610	9060	9060	9060	9060	0
89	20240229	200900	442263610	9060	9060	9060	9060	0
90	20240229	200800	442263610	9060	9060	9060	9060	0
91	20240229	200700	442263610	9060	9060	9060	9060	0
92	20240229	200600	442263610	9060	9060	9060	9060	2010
93	20240229	200500	442263610	9060	9060	9060	9060	0
94	20240229	200400	442263610	9060	9060	9060	9060	0
95	20240229	200300	442263610	9060	9060	9060	9060	0
96	20240229	200200	442263610	9060	9060	9060	9060	0
97	20240229	200100	442263610	9060	9060	9060	9060	0
98	20240229	200000	442263610	9060	9060	9060	9060	0
99	20240229	195900	442263610	9060	9060	9060	9060	0
100	20240229	195800	442263610	9060	9060	9060	9060	0
101	20240229	195700	442263610	9060	9060	9060	9060	0
102	20240229	195600	442263610	9060	9060	9060	9060	0
103	20240229	195500	442263610	9060	9060	9060	9060	0
104	20240229	195400	442263610	9060	9060	9060	9060	0
105	20240229	195300	442263610	9060	9060	9060	9060	0
106	20240229	195200	442263610	9060	9060	9060	9060	0
107	20240229	195100	442263610	9060	9060	9060	9060	0
108	20240229	195000	442263610	9060	9060	9060	9060	0
109	20240229	194900	442263610	9060	9060	9060	9060	0
110	20240229	194800	442263610	9060	9060	9060	9060	0
111	20240229	194700	442263610	9060	9060	9060	9060	0
112	20240229	194600	442263610	9060	9060	9060	9060	0
113	20240229	194500	442263610	9060	9060	9060	9060	0
114	20240229	194400	442263610	9060	9060	9060	9060	0
115	20240229	194300	442263610	9060	9060	9060	9060	0
116	20240229	194200	442263610	9060	9060	9060	9060	0
117	20240229	194100	442263610	9060	9060	9060	9060	0
118	20240229	194000	442263610	9060	9060	9060	9060	0
119	20240229	193900	442263610	9060	9060	9060	9060	0
120	20240229	193800	442263610	9060	9060	9060	9060	0
121	20240229	193700	442263610	9060	9060	9060	9060	0
122	20240229	193600	442263610	9060	9060	9060	9060	2010
123	20240229	193500	442263610	9060	9060	9060	9060	0
124	20240229	193400	442263610	9060	9060	9060	9060	0
125	20240229	193300	442263610	9060	9060	9060	9060	0
126	20240229	193200	442263610	9060	9060	9060	9060	0
127	20240229	193100	442263610	9060	9060	9060	9060	0
128	20240229	193000	442263610	9060	9060	9060	9060	0
129	20240229	192900	442263610	9060	9060	9060	9060	0
130	20240229	192800	442263610	9060	9060	9060	9060	0
131	20240229	192700	442263610	9060	9060	9060	9060	0
132	20240229	192600	442263610	9060	9060	9060	9060	0
133	20240229	192500	442263610	9060	9060	9060	9060	0
134	20240229	192400	442263610	9060	9060	9060	9060	0
135	20240229	192300	442263610	9060	9060	9060	9060	0
136	20240229	192200	442263610	9060	9060	9060	9060	0
137	20240229	192100	442263610	9060	9060	9060	9060	0
138	20240229	192000	442263610	9060	9060	9060	9060	0
139	20240229	191900	442263610	9060	9060	9060	9060	0
140	20240229	191800	442263610	9060	9060	9060	9060	0
141	20240229	191700	442263610	9060	9060	9060	9060	0
142	20240229	191600	442263610	9060	9060	9060	9060	0
143	20240229	191500	442263610	9060	9060	9060	9060	0
144	20240229	191400	442263610	9060	9060	9060	9060	0
145	20240229	191300	442263610	9060	9060	9060	9060	0
146	20240229	191200	442263610	9060	9060	9060	9060	0
147	20240229	191100	442263610	9060	9060	9060	9060	0
148	20240229	191000	442263610	9060	9060	9060	9060	0
149	20240229	190900	442263610	9060	9060	9060	9060	0
150	20240229	190800	442263610	9060	9060	9060	9060	0
151	20240229	190700	442263610	9060	9060	9060	9060	0
152	20240229	190600	442263610	9060	9060	9060	9060	2010
153	20240229	190500	442263610	9060	9060	9060	9060	0
154	20240229	190400	442263610	9060	9060	9060	9060	0
155	20240229	190300	442263610	9060	9060	9060	9060	0
156	20240229	190200	442263610	9060	9060	9060	9060	0
157	20240229	190100	442263610	9060	9060	9060	9060	0
158	20240229	190000	442263610	9060	9060	9060	9060	0
159	20240229	185900	442263610	9060	9060	9060	9060	0
160	20240229	185800	442263610	9060	9060	9060	9060	0
161	20240229	185700	442263610	9060	9060	9060	9060	0
162	20240229	185600	442263610	9060	9060	9060	9060	0
163	20240229	185500	442263610	9060	9060	9060	9060	0
164	20240229	185400	442263610	9060	9060	9060	9060	0
165	20240229	185300	442263610	9060	9060	9060	9060	0
166	20240229	185200	442263610	9060	9060	9060	9060	0
167	20240229	185100	442263610	9060	9060	9060	9060	0
168	20240229	185000	442263610	9060	9060	9060	9060	0
169	20240229	184900	442263610	9060	9060	9060	9060	0
170	20240229	184800	442263610	9060	9060	9060	9060	0
171	20240229	184700	442263610	9060	9060	9060	9060	0
172	20240229	184600	442263610	9060	9060	9060	9060	0
173	20240229	184500	442263610	9060	9060	9060	9060	0
174	20240229	184400	442263610	9060	9060	9060	9060	0
175	20240229	184300	442263610	9060	9060	9060	9060	0
176	20240229	184200	442263610	9060	9060	9060	9060	0
177	20240229	184100	442263610	9060	9060	9060	9060	0
178	20240229	184000	442263610	9060	9060	9060	9060	0
179	20240229	183900	442263610	9060	9060	9060	9060	0
180	20240229	183800	442263610	9060	9060	9060	9060	0
181	20240229	183700	442263610	9060	9060	9060	9060	0
182	20240229	183600	442263610	9060	9060	9060	9060	2010
183	20240229	183500	442263610	9060	9060	9060	9060	0
184	20240229	183400	442263610	9060	9060	9060	9060	0
185	20240229	183300	442263610	9060	9060	9060	9060	0
186	20240229	183200	442263610	9060	9060	9060	9060	0
187	20240229	183100	442263610	9060	9060	9060	9060	0
188	20240229	183000	442263610	9060	9060	9060	9060	0
189	20240229	182900	442263610	9060	9060	9060	9060	0
190	20240229	182800	442263610	9060	9060	9060	9060	0
191	20240229	182700	442263610	9060	9060	9060	9060	0
192	20240229	182600	442263610	9060	9060	9060	9060	0
193	20240229	182500	442263610	9060	9060	9060	9060	0
194	20240229	182400	442263610	9060	9060	9060	9060	0
195	20240229	182300	442263610	9060	9060	9060	9060	0
196	20240229	182200	442263610	9060	9060	9060	9060	0
197	20240229	182100	442263610	9060	9060	9060	9060	0
198	20240229	182000	442263610	9060	9060	9060	9060	0
199	20240229	181900	442263610	9060	9060	9060	9060	0
200	20240229	181800	442263610	9060	9060	9060	9060	0
201	20240229	181700	442263610	9060	9060	9060	9060	0
202	20240229	181600	442263610	9060	9060	9060	9060	0
203	20240229	181500	442263610	9060	9060	9060	9060	0
204	20240229	181400	442263610	9060	9060	9060	9060	0
205	20240229	181300	442263610	9060	9060	9060	9060	0
206	20240229	181200	442263610	9060	9060	9060	9060	0
207	20240229	181100	442263610	9060	9060	9060	9060	0
208	20240229	181000	442263610	9060	9060	9060	9060	0
209	20240229	180900	442263610	9060	9060	9060	9060	0
210	20240229	180800	442263610	9060	9060	9060	9060	0
211	20240229	180700	442263610	9060	9060	9060	9060	0
212	20240229	180600	442263610	9060	9060	9060	9060	2010
213	20240229	180500	442263610	9060	9060	9060	9060	0
214	20240229	180400	442263610	9060	9060	9060	9060	0
215	20240229	180300	442263610	9060	9060	9060	9060	0
216	20240229	180200	442263610	9060	9060	9060	9060	0
217	20240229	180100	442263610	9060	9060	9060	9060	0
218	20240229	180000	442263610	9060	9060	9060	9060	0
219	20240229	175900	442263610	9060	9060	9060	9060	0
220	20240229	175800	442263610	9060	9060	9060	9060	0
221	20240229	175700	442263610	9060	9060	9060	9060	0
222	20240229	175600	442263610	9060	9060	9060	9060	0
223	20240229	175500	442263610	9060	9060	9060	9060	0
224	20240229	175400	442263610	9060	9060	9060	9060	0
225	20240229	175300	442263610	9060	9060	9060	9060	0
226	20240229	175200	442263610	9060	9060	9060	9060	0
227	20240229	175100	442263610	9060	9060	9060	9060	0
228	20240229	175000	442263610	9060	9060	9060	9060	0
229	20240229	174900	442263610	9060	9060	9060	9060	0
230	20240229	174800	442263610	9060	9060	9060	9060	0
231	20240229	174700	442263610	9060	9060	9060	9060	0
232	20240229	174600	442263610	9060	9060	9060	9060	0
233	20240229	174500	442263610	9060	9060	9060	9060	0
234	20240229	174400	442263610	9060	9060	9060	9060	0
235	20240229	174300	442263610	9060	9060	9060	9060	0
236	20240229	174200	442263610	9060	9060	9060	9060	0
237	20240229	174100	442263610	9060	9060	9060	9060	0
238	20240229	174000	442263610	9060	9060	9060	9060	0
239	20240229	173900	442263610	9060	9060	9060	9060	0
240	20240229	173800	442263610	9060	9060	9060	9060	0
241	20240229	173700	442263610	9060	9060	9060	9060	0
242	20240229	173600	442263610	9060	9060	9060	9060	2010
243	20240229	173500	442263610	9060	9060	9060	9060	0
244	20240229	173400	442263610	9060	9060	9060	9060	0
245	20240229	173300	442263610	9060	9060	9060	9060	0
246	20240229	173200	442263610	9060	9060	9060	9060	0
247	20240229	173100	442263610	9060	9060	9060	9060	0
248	20240229	173000	442263610	9060	9060	9060	9060	0
249	20240229	172900	442263610	9060	9060	9060	9060	0
250	20240229	172800	442263610	9060	9060	9060	9060	0
251	20240229	172700	442263610	9060	9060	9060	9060	0
252	20240229	172600	442263610	9060	9060	9060	9060	0
253	20240229	172500	442263610	9060	9060	9060	9060	0
254	20240229	172400	442263610	9060	9060	9060	9060	0
255	20240229	172300	442263610	9060	9060	9060	9060	0
256	20240229	172200	442263610	9060	9060	9060	9060	0
257	20240229	172100	442263610	9060	9060	9060	9060	0
258	20240229	172000	442263610	9060	9060	9060	9060	0
259	20240229	171900	442263610	9060	9060	9060	9060	0
260	20240229	171800	442263610	9060	9060	9060	9060	0
261	20240229	171700	442263610	9060	9060	9060	9060	0
262	20240229	171600	442263610	9060	9060	9060	9060	0
263	20240229	171500	442263610	9060	9060	9060	9060	0
264	20240229	171400	442263610	9060	9060	9060	9060	0
265	20240229	171300	442263610	9060	9060	9060	9060	0
266	20240229	171200	442263610	9060	9060	9060	9060	0
267	20240229	171100	442263610	9060	9060	9060	9060	0
268	20240229	171000	442263610	9060	9060	9060	9060	0
269	20240229	170900	442263610	9060	9060	9060	9060	0
270	20240229	170800	442263610	9060	9060	9060	9060	0
271	20240229	170700	442263610	9060	9060	9060	9060	0
272	20240229	170600	442263610	9060	9060	9060	9060	2010
273	20240229	170500	442263610	9060	9060	9060	9060	0
274	20240229	170400	442263610	9060	9060	9060	9060	0
275	20240229	170300	442263610	9060	9060	9060	9060	0
276	20240229	170200	442263610	9060	9060	9060	9060	0
277	20240229	170100	442263610	9060	9060	9060	9060	0
278	20240229	170000	442263610	9060	9060	9060	9060	0
279	20240229	165900	442263610	9060	9060	9060	9060	0
280	20240229	165800	442263610	9060	9060	9060	9060	0
281	20240229	165700	442263610	9060	9060	9060	9060	0
282	20240229	165600	442263610	9060	9060	9060	9060	0
283	20240229	165500	442263610	9060	9060	9060	9060	0
284	20240229	165400	442263610	9060	9060	9060	9060	0
285	20240229	165300	442263610	9060	9060	9060	9060	0
286	20240229	165200	442263610	9060	9060	9060	9060	0
287	20240229	165100	442263610	9060	9060	9060	9060	0
288	20240229	165000	442263610	9060	9060	9060	9060	0
289	20240229	164900	442263610	9060	9060	9060	9060	0
290	20240229	164800	442263610	9060	9060	9060	9060	0
291	20240229	164700	442263610	9060	9060	9060	9060	0
292	20240229	164600	442263610	9060	9060	9060	9060	0
293	20240229	164500	442263610	9060	9060	9060	9060	0
294	20240229	164400	442263610	9060	9060	9060	9060	0
295	20240229	164300	442263610	9060	9060	9060	9060	0
296	20240229	164200	442263610	9060	9060	9060	9060	0
297	20240229	164100	442263610	9060	9060	9060	9060	0
298	20240229	164000	442263610	9060	9060	9060	9060	0
299	20240229	163900	442263610	9060	9060	9060	9060	0
300	20240229	163800	442263610	9060	9060	9060	9060	0
301	20240229	163700	442263610	9060	9060	9060	9060	0
302	20240229	163600	442263610	9060	9060	9060	9060	2010
303	20240229	163500	442263610	9060	9060	9060	9060	0
304	20240229	163400	442263610	9060	9060	9060	9060	0
305	20240229	163300	442263610	9060	9060	9060	9060	0
306	20240229	163200	442263610	9060	9060	9060	9060	0
307	20240229	163100	442263610	9060	9060	9060	9060	0
308	20240229	163000	442263610	9060	9060	9060	9060	0
309	20240229	162900	442263610	9060	9060	9060	9060	0
310	20240229	162800	442263610	9060	9060	9060	9060	0
311	20240229	162700	442263610	9060	9060	9060	9060	0
312	20240229	162600	442263610	9060	9060	9060	9060	0
313	20240229	162500	442263610	9060	9060	9060	9060	0
314	20240229	162400	442263610	9060	9060	9060	9060	0
315	20240229	162300	442263610	9060	9060	9060	9060	0
316	20240229	162200	442263610	9060	9060	9060	9060	0
317	20240229	162100	442263610	9060	9060	9060	9060	0
318	20240229	162000	442263610	9060	9060	9060	9060	0
319	20240229	161900	442263610	9060	9060	9060	9060	0
320	20240229	161800	442263610	9060	9060	9060	9060	0
321	20240229	161700	442263610	9060	9060	9060	9060	0
322	20240229	161600	442263610	9060	9060	9060	9060	0
323	20240229	161500	442263610	9060	9060	9060	9060	0
324	20240229	161400	442263610	9060	9060	9060	9060	0
325	20240229	161300	442263610	9060	9060	9060	9060	0
326	20240229	161200	442263610	9060	9060	9060	9060	0
327	20240229	161100	442263610	9060	9060	9060	9060	0
328	20240229	161000	442263610	9060	9060	9060	9060	0
329	20240229	160900	442263610	9060	9060	9060	9060	0
330	20240229	160800	442263610	9060	9060	9060	9060	0
331	20240229	160700	442263610	9060	9060	9060	9060	0
332	20240229	160600	442263610	9060	9060	9060	9060	2010
333	20240229	160500	442263610	9060	9060	9060	9060	0
334	20240229	160400	442263610	9060	9060	9060	9060	0
335	20240229	160300	442263610	9060	9060	9060	9060	0
336	20240229	160200	442263610	9060	9060	9060	9060	0
337	20240229	160100	442263610	9060	9060	9060	9060	0
338	20240229	160000	442263610	9060	9060	9060	9060	0
339	20240229	155900	442263610	9060	9060	9060	9060	0
340	20240229	155800	442263610	9060	9060	9060	9060	0
341	20240229	155700	442263610	9060	9060	9060	9060	0
342	20240229	155600	442263610	9060	9060	9060	9060	0
343	20240229	155500	442263610	9060	9060	9060	9060	0
344	20240229	155400	442263610	9060	9060	9060	9060	0
345	20240229	155300	442263610	9060	9060	9060	9060	0
346	20240229	155200	442263610	9060	9060	9060	9060	0
347	20240229	155100	442263610	9060	9060	9060	9060	0
348	20240229	155000	442263610	9060	9060	9060	9060	0
349	20240229	154900	442263610	9060	9060	9060	9060	0
350	20240229	154800	442263610	9060	9060	9060	9060	0
351	20240229	154700	442263610	9060	9060	9060	9060	0
352	20240229	154600	442263610	9060	9060	9060	9060	0
353	20240229	154500	442263610	9060	9060	9060	9060	0
354	20240229	154400	442263610	9060	9060	9060	9060	0
355	20240229	154300	442263610	9060	9060	9060	9060	0
356	20240229	154200	442263610	9060	9060	9060	9060	0
357	20240229	154100	442263610	9060	9060	9060	9060	0
358	20240229	154000	442263610	9060	9060	9060	9060	0
359	20240229	153900	442263610	9060	9060	9060	9060	0
360	20240229	153800	442263610	9060	9060	9060	9060	0
361	20240229	153700	442263610	9060	9060	9060	9060	0
362	20240229	153600	442263610	9060	9060	9060	9060	2010
363	20240229	153500	442263610	9060	9060	9060	9060	0
364	20240229	153400	442263610	9060	9060	9060	9060	0
365	20240229	153300	442263610	9060	9060	9060	9060	0
366	20240229	153200	442263610	9060	9060	9060	9060	0
367	20240229	153100	442263610	9060	9060	9060	9060	0
368	20240229	153000	442263610	9060	9060	9060	9060	2010
369	20240229	152900	424053010	9080	9080	9080	9080	0
370	20240229	152800	424053010	9080	9080	9080	9080	0
371	20240229	152700	424053010	9080	9080	9080	9080	0
372	20240229	152600	424053010	9080	9080	9080	9080	0
373	20240229	152500	424053010	9080	9080	9080	9080	0
374	20240229	152400	424053010	9080	9080	9080	9080	0
375	20240229	152300	424053010	9080	9080	9080	9080	0
376	20240229	152200	424053010	9080	9080	9080	9080	0
377	20240229	152100	424053010	9080	9080	9080	9080	0
378	20240229	152000	424053010	9080	9080	9080	9080	0
379	20240229	151900	424053010	9080	9090	9090	9080	106
380	20240229	151800	423090480	9080	9080	9080	9080	20
381	20240229	151700	422908880	9060	9100	9100	9060	335
382	20240229	151600	419870380	9110	9090	9110	9090	605
383	20240229	151500	414370770	9090	9100	9100	9070	2159
384	20240229	151400	394772200	9100	9110	9110	9100	129
385	20240229	151300	393598100	9110	9110	9110	9110	20
386	20240229	151200	393415900	9110	9110	9110	9110	141
387	20240229	151100	392131390	9110	9120	9120	9110	118
388	20240229	151000	391055840	9120	9140	9140	9120	2
389	20240229	150900	391037580	9140	9130	9140	9130	12
390	20240229	150800	390927970	9130	9130	9130	9130	1
391	20240229	150700	390918840	9120	9120	9120	9120	11
392	20240229	150600	390818520	9130	9130	9130	9130	50
393	20240229	150500	390362020	9130	9130	9130	9130	20
394	20240229	150400	390179420	9130	9130	9130	9130	0
395	20240229	150300	390179420	9130	9130	9130	9130	0
396	20240229	150200	390179420	9130	9130	9130	9130	0
397	20240229	150100	390179420	9130	9130	9130	9130	10
398	20240229	150000	390088120	9130	9130	9130	9130	12
399	20240229	145900	389978560	9140	9140	9140	9140	0
400	20240229	145800	389978560	9140	9140	9140	9140	22
401	20240229	145700	389777480	9100	9100	9100	9100	3
402	20240229	145600	389750180	9100	9100	9140	9100	3
403	20240229	145500	389722840	9100	9120	9120	9100	249
404	20240229	145400	387455870	9160	9160	9160	9160	0
405	20240229	145300	387455870	9160	9160	9160	9160	1
406	20240229	145200	387446710	9110	9110	9110	9110	0
407	20240229	145100	387446710	9110	9110	9110	9110	0
408	20240229	145000	387446710	9110	9110	9110	9110	1
409	20240229	144900	387437600	9100	9100	9100	9100	0
410	20240229	144800	387437600	9100	9130	9130	9100	5000
411	20240229	144700	341906120	9170	9170	9170	9170	5
412	20240229	144600	341860270	9120	9120	9120	9120	0
413	20240229	144500	341860270	9120	9120	9120	9120	0
414	20240229	144400	341860270	9120	9120	9120	9120	0
415	20240229	144300	341860270	9120	9120	9120	9120	11
416	20240229	144200	341759950	9120	9130	9130	9120	1445
417	20240229	144100	328577240	9130	9130	9130	9130	0
418	20240229	144000	328577240	9130	9130	9130	9130	0
419	20240229	143900	328577240	9130	9130	9130	9130	0
420	20240229	143800	328577240	9130	9130	9130	9130	0
421	20240229	143700	328577240	9130	9130	9130	9130	170
422	20240229	143600	327025140	9130	9130	9130	9130	0
423	20240229	143500	327025140	9130	9130	9130	9130	250
424	20240229	143400	324742640	9130	9140	9140	9130	3210
425	20240229	143300	295428240	9150	9150	9150	9150	128
426	20240229	143200	294257040	9170	9170	9170	9170	0
427	20240229	143100	294257040	9170	9170	9170	9170	0
428	20240229	143000	294257040	9170	9170	9170	9170	1
429	20240229	142900	294247870	9170	9170	9170	9170	0
430	20240229	142800	294247870	9170	9170	9170	9170	0
431	20240229	142700	294247870	9170	9150	9170	9150	2
432	20240229	142600	294229550	9150	9150	9150	9150	21
433	20240229	142500	294037400	9150	9150	9150	9150	219
434	20240229	142400	292033550	9150	9170	9170	9150	104
435	20240229	142300	291081320	9170	9170	9170	9170	80
436	20240229	142200	290347720	9160	9160	9160	9160	0
437	20240229	142100	290347720	9160	9160	9160	9160	70
438	20240229	142000	289706520	9170	9170	9170	9170	56
439	20240229	141900	289193000	9170	9170	9170	9170	34
440	20240229	141800	288881220	9190	9190	9190	9190	0
441	20240229	141700	288881220	9190	9190	9190	9190	0
442	20240229	141600	288881220	9190	9190	9190	9190	0
443	20240229	141500	288881220	9190	9180	9190	9180	12
444	20240229	141400	288770960	9160	9160	9160	9160	0
445	20240229	141300	288770960	9160	9160	9160	9160	11
446	20240229	141200	288670200	9160	9160	9160	9160	0
447	20240229	141100	288670200	9160	9160	9160	9160	20
448	20240229	141000	288487000	9160	9170	9170	9160	280
449	20240229	140900	285922050	9170	9170	9170	9170	35
450	20240229	140800	285601100	9170	9170	9170	9170	0
451	20240229	140700	285601100	9170	9170	9170	9170	0
452	20240229	140600	285601100	9170	9170	9170	9170	220
453	20240229	140500	283583700	9170	9170	9170	9170	100
454	20240229	140400	282666700	9180	9180	9180	9180	14
455	20240229	140300	282538180	9180	9180	9180	9180	2
456	20240229	140200	282519820	9170	9170	9170	9170	1
457	20240229	140100	282510650	9170	9170	9170	9170	0
458	20240229	140000	282510650	9170	9170	9170	9170	124
459	20240229	135900	281373570	9170	9180	9180	9170	100
460	20240229	135800	280456560	9190	9190	9190	9190	0
461	20240229	135700	280456560	9190	9190	9190	9190	0
462	20240229	135600	280456560	9190	9190	9190	9190	0
463	20240229	135500	280456560	9190	9190	9190	9190	0
464	20240229	135400	280456560	9190	9190	9190	9190	0
465	20240229	135300	280456560	9190	9190	9190	9190	33
466	20240229	135200	280153290	9190	9190	9190	9190	1
467	20240229	135100	280144100	9190	9190	9190	9190	1
468	20240229	135000	280134910	9190	9190	9190	9190	31
469	20240229	134900	279850020	9190	9190	9190	9190	10
470	20240229	134800	279758120	9190	9190	9190	9190	54
471	20240229	134700	279261860	9160	9160	9160	9160	0
472	20240229	134600	279261860	9160	9160	9160	9160	0
473	20240229	134500	279261860	9160	9160	9160	9160	0
474	20240229	134400	279261860	9160	9160	9160	9150	2355
475	20240229	134300	257690070	9170	9190	9190	9170	345
476	20240229	134200	254523570	9180	9180	9180	9180	26
477	20240229	134100	254284890	9180	9180	9180	9180	112
478	20240229	134000	253256730	9180	9180	9180	9180	4
479	20240229	133900	253220010	9160	9160	9160	9160	0
480	20240229	133800	253220010	9160	9160	9160	9160	0
481	20240229	133700	253220010	9160	9160	9160	9160	29
482	20240229	133600	252954370	9180	9180	9180	9180	11
483	20240229	133500	252853390	9180	9180	9180	9180	0
484	20240229	133400	252853390	9180	9180	9180	9180	50
485	20240229	133300	252394390	9190	9190	9190	9190	52
486	20240229	133200	251916510	9190	9190	9190	9190	49
487	20240229	133100	251466200	9190	9190	9190	9190	3
488	20240229	133000	251438630	9190	9150	9190	9150	114
489	20240229	132900	250394470	9140	9150	9150	9140	750
490	20240229	132800	243536480	9150	9150	9150	9150	47
491	20240229	132700	243106430	9150	9150	9150	9150	0
492	20240229	132600	243106430	9150	9150	9150	9150	250
493	20240229	132500	240818930	9180	9180	9180	9180	10
494	20240229	132400	240727130	9190	9190	9190	9190	0
495	20240229	132300	240727130	9190	9190	9190	9190	1
496	20240229	132200	240717940	9140	9150	9150	9140	107
497	20240229	132100	239739000	9150	9150	9150	9150	0
498	20240229	132000	239739000	9150	9150	9150	9150	2
499	20240229	131900	239720700	9190	9190	9190	9190	0
500	20240229	131800	239720700	9190	9160	9190	9160	114
501	20240229	131700	238676430	9160	9160	9160	9160	37
502	20240229	131600	238337510	9160	9160	9160	9160	0
503	20240229	131500	238337510	9160	9160	9160	9160	0
504	20240229	131400	238337510	9160	9160	9160	9160	60
505	20240229	131300	237787910	9160	9160	9160	9160	15
506	20240229	131200	237650510	9160	9160	9160	9160	0
507	20240229	131100	237650510	9160	9160	9160	9160	20
508	20240229	131000	237467310	9160	9160	9160	9160	11
509	20240229	130900	237366550	9150	9150	9150	9150	60
510	20240229	130800	236817550	9150	9150	9150	9150	21
511	20240229	130700	236625400	9170	9170	9170	9170	0
512	20240229	130600	236625400	9170	9170	9170	9160	702
513	20240229	130500	230195020	9170	9170	9170	9170	15
514	20240229	130400	230057470	9150	9150	9150	9150	0
515	20240229	130300	230057470	9150	9150	9150	9150	10
516	20240229	130200	229965970	9150	9150	9150	9150	151
517	20240229	130100	228584320	9140	9150	9150	9140	57
518	20240229	130000	228062790	9130	9130	9130	9130	0
519	20240229	125900	228062790	9130	9130	9130	9130	0
520	20240229	125800	228062790	9130	9130	9130	9130	0
521	20240229	125700	228062790	9130	9130	9130	9130	0
522	20240229	125600	228062790	9130	9170	9170	9130	144
523	20240229	125500	226745710	9170	9170	9170	9170	0
524	20240229	125400	226745710	9170	9190	9190	9170	10
525	20240229	125300	226653990	9190	9180	9190	9180	5
526	20240229	125200	226608060	9180	9180	9180	9180	2
527	20240229	125100	226589700	9180	9180	9180	9180	0
528	20240229	125000	226589700	9180	9180	9180	9180	69
529	20240229	124900	225956280	9180	9140	9180	9140	2
530	20240229	124800	225937960	9130	9130	9130	9130	0
531	20240229	124700	225937960	9130	9130	9130	9130	0
532	20240229	124600	225937960	9130	9130	9130	9130	0
533	20240229	124500	225937960	9130	9130	9130	9130	27
534	20240229	124400	225691450	9130	9140	9140	9130	172
535	20240229	124300	224120930	9130	9140	9140	9130	791
536	20240229	124200	216891290	9140	9140	9140	9140	0
537	20240229	124100	216891290	9140	9140	9140	9140	10
538	20240229	124000	216799890	9130	9130	9130	9130	0
539	20240229	123900	216799890	9130	9130	9130	9130	0
540	20240229	123800	216799890	9130	9130	9130	9130	0
541	20240229	123700	216799890	9130	9130	9130	9130	0
542	20240229	123600	216799890	9130	9130	9130	9130	0
543	20240229	123500	216799890	9130	9140	9140	9130	313
544	20240229	123400	213942190	9130	9130	9130	9130	0
545	20240229	123300	213942190	9130	9130	9130	9130	0
546	20240229	123200	213942190	9130	9160	9160	9130	767
547	20240229	123100	206936150	9150	9150	9150	9150	200
548	20240229	123000	205106150	9140	9140	9140	9140	1
549	20240229	122900	205097010	9150	9150	9150	9150	0
550	20240229	122800	205097010	9150	9150	9150	9150	1788
551	20240229	122700	188736810	9190	9190	9190	9190	0
552	20240229	122600	188736810	9190	9190	9190	9190	15
553	20240229	122500	188598960	9190	9190	9190	9190	0
554	20240229	122400	188598960	9190	9140	9190	9140	240
555	20240229	122300	186395360	9140	9140	9140	9140	30
556	20240229	122200	186121160	9140	9140	9140	9140	851
557	20240229	122100	178343020	9140	9140	9140	9140	80
558	20240229	122000	177611820	9140	9140	9140	9140	300
559	20240229	121900	174869820	9190	9190	9190	9190	0
560	20240229	121800	174869820	9190	9150	9190	9140	177
561	20240229	121700	173251520	9190	9190	9190	9190	0
562	20240229	121600	173251520	9190	9190	9190	9190	1
563	20240229	121500	173242330	9190	9190	9190	9190	0
564	20240229	121400	173242330	9190	9190	9190	9190	0
565	20240229	121300	173242330	9190	9190	9190	9190	50
566	20240229	121200	172782830	9190	9190	9190	9190	0
567	20240229	121100	172782830	9190	9190	9190	9190	0
568	20240229	121000	172782830	9190	9190	9190	9190	0
569	20240229	120900	172782830	9190	9190	9190	9190	11
570	20240229	120800	172681740	9190	9190	9190	9190	1
571	20240229	120700	172672550	9150	9150	9150	9150	0
572	20240229	120600	172672550	9150	9150	9150	9150	1600
573	20240229	120500	158032550	9190	9190	9190	9190	61
574	20240229	120400	157471960	9190	9190	9190	9190	0
575	20240229	120300	157471960	9190	9190	9190	9190	45
576	20240229	120200	157058410	9190	9190	9190	9190	0
577	20240229	120100	157058410	9190	9190	9190	9190	0
578	20240229	120000	157058410	9190	9190	9190	9190	0
579	20240229	115900	157058410	9190	9190	9190	9190	0
580	20240229	115800	157058410	9190	9190	9190	9190	2
581	20240229	115700	157040030	9140	9140	9140	9140	0
582	20240229	115600	157040030	9140	9140	9140	9140	0
583	20240229	115500	157040030	9140	9140	9140	9140	0
584	20240229	115400	157040030	9140	9140	9140	9140	50
585	20240229	115300	156583030	9140	9150	9150	9140	24
586	20240229	115200	156363520	9130	9130	9130	9130	0
587	20240229	115100	156363520	9130	9130	9130	9130	0
588	20240229	115000	156363520	9130	9130	9130	9130	0
589	20240229	114900	156363520	9130	9130	9130	9130	12
590	20240229	114800	156253960	9130	9150	9150	9130	1048
591	20240229	114700	146675500	9140	9140	9140	9140	0
592	20240229	114600	146675500	9140	9140	9140	9140	0
593	20240229	114500	146675500	9140	9140	9140	9140	0
594	20240229	114400	146675500	9140	9150	9150	9140	135
595	20240229	114300	145441430	9140	9140	9140	9140	0
596	20240229	114200	145441430	9140	9140	9140	9140	0
597	20240229	114100	145441430	9140	9140	9140	9140	0
598	20240229	114000	145441430	9140	9140	9140	9140	0
599	20240229	113900	145441430	9140	9140	9140	9140	0
600	20240229	113800	145441430	9140	9140	9140	9140	0
601	20240229	113700	145441430	9140	9140	9140	9140	0
602	20240229	113600	145441430	9140	9140	9140	9140	0
603	20240229	113500	145441430	9140	9140	9140	9140	0
604	20240229	113400	145441430	9140	9140	9140	9140	0
605	20240229	113300	145441430	9140	9140	9140	9140	100
606	20240229	113200	144527430	9150	9170	9170	9150	336
607	20240229	113100	141451790	9170	9180	9180	9170	380
608	20240229	113000	137965120	9190	9190	9190	9190	400
609	20240229	112900	134289120	9180	9180	9180	9180	101
610	20240229	112800	133361940	9180	9190	9190	9180	151
611	20240229	112700	131975750	9180	9180	9180	9180	0
612	20240229	112600	131975750	9180	9180	9180	9180	100
613	20240229	112500	131057750	9180	9180	9180	9180	178
614	20240229	112400	129423710	9180	9170	9180	9170	25
615	20240229	112300	129194340	9180	9180	9180	9180	9
616	20240229	112200	129111720	9180	9180	9180	9180	1
617	20240229	112100	129102540	9190	9190	9190	9190	10
618	20240229	112000	129010640	9190	9190	9190	9190	0
619	20240229	111900	129010640	9190	9180	9190	9180	316
620	20240229	111800	126109510	9180	9180	9180	9180	6
621	20240229	111700	126054430	9180	9180	9180	9180	6
622	20240229	111600	125999350	9180	9180	9180	9180	138
623	20240229	111500	124732510	9180	9180	9180	9180	162
624	20240229	111400	123245350	9180	9180	9180	9180	0
625	20240229	111300	123245350	9180	9180	9180	9180	208
626	20240229	111200	121335910	9180	9180	9180	9180	192
627	20240229	111100	119573350	9180	9180	9180	9180	6
628	20240229	111000	119518270	9170	9170	9170	9170	4
629	20240229	110900	119481590	9170	9170	9170	9170	0
630	20240229	110800	119481590	9170	9170	9170	9170	0
631	20240229	110700	119481590	9170	9170	9170	9170	10
632	20240229	110600	119389890	9170	9170	9170	9170	30
633	20240229	110500	119114790	9170	9170	9170	9170	0
634	20240229	110400	119114790	9170	9170	9170	9170	0
635	20240229	110300	119114790	9170	9170	9170	9170	7
636	20240229	110200	119050600	9150	9150	9150	9150	0
637	20240229	110100	119050600	9150	9150	9150	9150	170
638	20240229	110000	117495100	9140	9140	9140	9140	0
639	20240229	105900	117495100	9140	9170	9170	9140	28
640	20240229	105800	117239060	9170	9170	9170	9170	0
641	20240229	105700	117239060	9170	9170	9170	9170	9
642	20240229	105600	117156530	9170	9170	9170	9170	100
643	20240229	105500	116239530	9180	9180	9180	9180	0
644	20240229	105400	116239530	9180	9180	9180	9180	8
645	20240229	105300	116166090	9180	9180	9180	9180	20
646	20240229	105200	115982490	9180	9140	9180	9140	175
647	20240229	105100	114382270	9140	9140	9140	9140	150
648	20240229	105000	113011270	9140	9140	9140	9140	375
649	20240229	104900	109583770	9150	9150	9150	9150	130
650	20240229	104800	108394270	9180	9180	9180	9180	1
651	20240229	104700	108385090	9180	9180	9180	9180	0
652	20240229	104600	108385090	9180	9180	9180	9180	20
653	20240229	104500	108201490	9180	9180	9180	9180	0
654	20240229	104400	108201490	9180	9180	9180	9180	5
655	20240229	104300	108155590	9150	9150	9150	9150	0
656	20240229	104200	108155590	9150	9150	9150	9150	0
657	20240229	104100	108155590	9150	9150	9150	9150	9
658	20240229	104000	108073240	9150	9150	9150	9150	0
659	20240229	103900	108073240	9150	9150	9150	9150	0
660	20240229	103800	108073240	9150	9150	9150	9150	100
661	20240229	103700	107158240	9150	9150	9150	9150	0
662	20240229	103600	107158240	9150	9170	9170	9150	169
663	20240229	103500	105609130	9150	9150	9150	9150	0
664	20240229	103400	105609130	9150	9150	9150	9150	2
665	20240229	103300	105590830	9150	9150	9150	9150	0
666	20240229	103200	105590830	9150	9160	9160	9150	9
667	20240229	103100	105508420	9150	9190	9190	9150	266
668	20240229	103000	103070100	9180	9160	9180	9160	402
669	20240229	102900	99381160	9150	9150	9150	9150	5
670	20240229	102800	99335410	9150	9150	9150	9150	26
671	20240229	102700	99097510	9160	9160	9160	9150	105
672	20240229	102600	98136210	9170	9170	9170	9170	37
673	20240229	102500	97796920	9170	9170	9170	9170	0
674	20240229	102400	97796920	9170	9170	9170	9170	13
675	20240229	102300	97677710	9180	9160	9180	9160	20
676	20240229	102200	97494230	9180	9160	9180	9150	413
677	20240229	102100	93708960	9170	9160	9170	9160	3
678	20240229	102000	93681470	9160	9160	9160	9160	54
679	20240229	101900	93186830	9170	9160	9170	9160	18
680	20240229	101800	93021940	9160	9160	9160	9160	2
681	20240229	101700	93003620	9160	9160	9160	9160	73
682	20240229	101600	92334940	9170	9170	9170	9170	6
683	20240229	101500	92279920	9170	9160	9170	9160	6
684	20240229	101400	92224920	9160	9170	9170	9160	2
685	20240229	101300	92206590	9170	9140	9170	9140	14
686	20240229	101200	92078330	9140	9140	9140	9130	315
687	20240229	101100	89201240	9150	9160	9160	9140	258
688	20240229	101000	86839810	9160	9160	9170	9160	19
689	20240229	100900	86665730	9170	9170	9180	9170	229
690	20240229	100800	84565090	9170	9180	9180	9170	21
691	20240229	100700	84372490	9180	9180	9180	9160	489
692	20240229	100600	79887730	9180	9180	9180	9180	4
693	20240229	100500	79851010	9180	9180	9180	9180	39
694	20240229	100400	79492990	9170	9180	9180	9170	72
695	20240229	100300	78832050	9190	9190	9200	9180	212
696	20240229	100200	76884240	9190	9180	9190	9180	33
697	20240229	100100	76581070	9190	9190	9200	9190	63
698	20240229	100000	76002080	9200	9200	9200	9190	273
699	20240229	095900	73492620	9190	9200	9200	9190	49
700	20240229	095800	73041830	9210	9210	9210	9210	100
701	20240229	095700	72120830	9210	9210	9210	9210	13
702	20240229	095600	72001100	9200	9190	9200	9190	113
703	20240229	095500	70962550	9190	9190	9190	9190	4
704	20240229	095400	70925790	9190	9200	9200	9190	207
705	20240229	095300	69021530	9200	9220	9220	9200	15
706	20240229	095200	68883490	9220	9210	9220	9210	338
707	20240229	095100	65767290	9200	9210	9210	9200	31
708	20240229	095000	65481790	9210	9210	9210	9210	0
709	20240229	094900	65481790	9210	9210	9210	9210	0
710	20240229	094800	65481790	9210	9210	9210	9210	4
711	20240229	094700	65444950	9210	9210	9210	9210	12
712	20240229	094600	65334430	9210	9200	9210	9200	216
713	20240229	094500	63346670	9190	9210	9210	9190	99
714	20240229	094400	62435890	9210	9200	9210	9200	54
715	20240229	094300	61938990	9200	9200	9200	9200	6
716	20240229	094200	61883790	9210	9210	9210	9210	91
717	20240229	094100	61045680	9200	9200	9200	9200	0
718	20240229	094000	61045680	9200	9200	9200	9200	54
719	20240229	093900	60548880	9200	9210	9210	9200	147
720	20240229	093800	59196470	9210	9210	9210	9210	60
721	20240229	093700	58643870	9210	9210	9210	9210	23
722	20240229	093600	58432040	9210	9210	9210	9210	326
723	20240229	093500	55429580	9200	9200	9200	9200	4
724	20240229	093400	55392780	9200	9190	9200	9190	46
725	20240229	093300	54969990	9180	9190	9190	9180	79
726	20240229	093200	54244740	9190	9180	9190	9170	1043
727	20240229	093100	44679010	9180	9210	9210	9180	695
728	20240229	093000	38286690	9220	9220	9220	9220	30
729	20240229	092900	38010090	9220	9220	9220	9220	24
730	20240229	092800	37788810	9220	9220	9220	9220	165
731	20240229	092700	36267510	9220	9240	9240	9220	193
732	20240229	092600	34484290	9250	9250	9250	9250	80
733	20240229	092500	33744290	9240	9240	9240	9240	329
734	20240229	092400	30704330	9240	9240	9240	9240	1
735	20240229	092300	30695090	9250	9250	9250	9250	19
736	20240229	092200	30519340	9260	9250	9260	9250	14
737	20240229	092100	30389830	9250	9250	9250	9250	0
738	20240229	092000	30389830	9250	9250	9250	9250	0
739	20240229	091900	30389830	9250	9250	9250	9250	2
740	20240229	091800	30371330	9210	9210	9210	9210	0
741	20240229	091700	30371330	9210	9210	9210	9210	0
742	20240229	091600	30371330	9210	9210	9210	9210	144
743	20240229	091500	29045090	9210	9210	9210	9200	564
744	20240229	091400	23850700	9210	9210	9210	9210	41
745	20240229	091300	23473090	9250	9250	9250	9250	17
746	20240229	091200	23315840	9240	9240	9240	9240	124
747	20240229	091100	22170080	9240	9240	9240	9240	1
748	20240229	091000	22160840	9240	9200	9240	9200	332
749	20240229	090900	19105660	9200	9200	9210	9200	504
750	20240229	090800	14468680	9200	9210	9210	9200	175
751	20240229	090700	12858330	9210	9240	9240	9210	468
752	20240229	090600	8538180	9290	9250	9290	9250	121
753	20240229	090500	7418130	9250	9250	9250	9250	20
754	20240229	090400	7233130	9250	9250	9250	9250	0
755	20240229	090300	7233130	9250	9250	9250	9250	0
756	20240229	090200	7233130	9250	9250	9250	9250	375
757	20240229	090100	3764380	9250	9400	9400	9250	94
758	20240229	090000	2891890	9410	9430	9430	9400	307