38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 214700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 3 | 20240530 | 214600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240530 | 214500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240530 | 214400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240530 | 214300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240530 | 214200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240530 | 214100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240530 | 214000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240530 | 213900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240530 | 213800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240530 | 213700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240530 | 213600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240530 | 213500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240530 | 213400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240530 | 213300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240530 | 213200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240530 | 213100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240530 | 213000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240530 | 212900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240530 | 212800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240530 | 212700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240530 | 212600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240530 | 212500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240530 | 212400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240530 | 212300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240530 | 212200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240530 | 212100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240530 | 212000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240530 | 211900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240530 | 211800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240530 | 211700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 33 | 20240530 | 211600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240530 | 211500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240530 | 211400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240530 | 211300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240530 | 211200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240530 | 211100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240530 | 211000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240530 | 210900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240530 | 210800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240530 | 210700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240530 | 210600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240530 | 210500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240530 | 210400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240530 | 210300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240530 | 210200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240530 | 210100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240530 | 210000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240530 | 205900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240530 | 205800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240530 | 205700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240530 | 205600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240530 | 205500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240530 | 205400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240530 | 205300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240530 | 205200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240530 | 205100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240530 | 205000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240530 | 204900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240530 | 204800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240530 | 204700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 63 | 20240530 | 204600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240530 | 204500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240530 | 204400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240530 | 204300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240530 | 204200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240530 | 204100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240530 | 204000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240530 | 203900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240530 | 203800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240530 | 203700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240530 | 203600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240530 | 203500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240530 | 203400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240530 | 203300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240530 | 203200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240530 | 203100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240530 | 203000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240530 | 202900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240530 | 202800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240530 | 202700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240530 | 202600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240530 | 202500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240530 | 202400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240530 | 202300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240530 | 202200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240530 | 202100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240530 | 202000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240530 | 201900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240530 | 201800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240530 | 201700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 93 | 20240530 | 201600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240530 | 201500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240530 | 201400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240530 | 201300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240530 | 201200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240530 | 201100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240530 | 201000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240530 | 200900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240530 | 200800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240530 | 200700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240530 | 200600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240530 | 200500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240530 | 200400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240530 | 200300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240530 | 200200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240530 | 200100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240530 | 200000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240530 | 195900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240530 | 195800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240530 | 195700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240530 | 195600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240530 | 195500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240530 | 195400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240530 | 195300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240530 | 195200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240530 | 195100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240530 | 195000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240530 | 194900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240530 | 194800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240530 | 194700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 123 | 20240530 | 194600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240530 | 194500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240530 | 194400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240530 | 194300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240530 | 194200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240530 | 194100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240530 | 194000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240530 | 193900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240530 | 193800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240530 | 193700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240530 | 193600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240530 | 193500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240530 | 193400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240530 | 193300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240530 | 193200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240530 | 193100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240530 | 193000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240530 | 192900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240530 | 192800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240530 | 192700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240530 | 192600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240530 | 192500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240530 | 192400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240530 | 192300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240530 | 192200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240530 | 192100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240530 | 192000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240530 | 191900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240530 | 191800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240530 | 191700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 153 | 20240530 | 191600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240530 | 191500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240530 | 191400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240530 | 191300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240530 | 191200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240530 | 191100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240530 | 191000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240530 | 190900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240530 | 190800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240530 | 190700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240530 | 190600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240530 | 190500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240530 | 190400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240530 | 190300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240530 | 190200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240530 | 190100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240530 | 190000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240530 | 185900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240530 | 185800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240530 | 185700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240530 | 185600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240530 | 185500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240530 | 185400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240530 | 185300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240530 | 185200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240530 | 185100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240530 | 185000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240530 | 184900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240530 | 184800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240530 | 184700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 183 | 20240530 | 184600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240530 | 184500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240530 | 184400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240530 | 184300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240530 | 184200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240530 | 184100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240530 | 184000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240530 | 183900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240530 | 183800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240530 | 183700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240530 | 183600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240530 | 183500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240530 | 183400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240530 | 183300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240530 | 183200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240530 | 183100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240530 | 183000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240530 | 182900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240530 | 182800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240530 | 182700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240530 | 182600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240530 | 182500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240530 | 182400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240530 | 182300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240530 | 182200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240530 | 182100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240530 | 182000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240530 | 181900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240530 | 181800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240530 | 181700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 213 | 20240530 | 181600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240530 | 181500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240530 | 181400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240530 | 181300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240530 | 181200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240530 | 181100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240530 | 181000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240530 | 180900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240530 | 180800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240530 | 180700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240530 | 180600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240530 | 180500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240530 | 180400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240530 | 180300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240530 | 180200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240530 | 180100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240530 | 180000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240530 | 175900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240530 | 175800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240530 | 175700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240530 | 175600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240530 | 175500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240530 | 175400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240530 | 175300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240530 | 175200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240530 | 175100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240530 | 175000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240530 | 174900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240530 | 174800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240530 | 174700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 243 | 20240530 | 174600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240530 | 174500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240530 | 174400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240530 | 174300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240530 | 174200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240530 | 174100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240530 | 174000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240530 | 173900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240530 | 173800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240530 | 173700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240530 | 173600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240530 | 173500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240530 | 173400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240530 | 173300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240530 | 173200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240530 | 173100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240530 | 173000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240530 | 172900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240530 | 172800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240530 | 172700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240530 | 172600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240530 | 172500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240530 | 172400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240530 | 172300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240530 | 172200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240530 | 172100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240530 | 172000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240530 | 171900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240530 | 171800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240530 | 171700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 273 | 20240530 | 171600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240530 | 171500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240530 | 171400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240530 | 171300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240530 | 171200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240530 | 171100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240530 | 171000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240530 | 170900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240530 | 170800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240530 | 170700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240530 | 170600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240530 | 170500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240530 | 170400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240530 | 170300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240530 | 170200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240530 | 170100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240530 | 170000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240530 | 165900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20240530 | 165800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20240530 | 165700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20240530 | 165600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240530 | 165500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240530 | 165400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20240530 | 165300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20240530 | 165200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20240530 | 165100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240530 | 165000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20240530 | 164900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20240530 | 164800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20240530 | 164700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 303 | 20240530 | 164600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240530 | 164500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240530 | 164400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240530 | 164300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240530 | 164200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20240530 | 164100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20240530 | 164000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20240530 | 163900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20240530 | 163800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20240530 | 163700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20240530 | 163600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240530 | 163500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20240530 | 163400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20240530 | 163300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20240530 | 163200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20240530 | 163100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20240530 | 163000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20240530 | 162900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20240530 | 162800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20240530 | 162700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20240530 | 162600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20240530 | 162500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240530 | 162400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240530 | 162300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240530 | 162200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240530 | 162100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240530 | 162000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240530 | 161900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240530 | 161800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240530 | 161700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 333 | 20240530 | 161600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20240530 | 161500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20240530 | 161400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20240530 | 161300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20240530 | 161200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20240530 | 161100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20240530 | 161000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20240530 | 160900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20240530 | 160800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 342 | 20240530 | 160700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 343 | 20240530 | 160600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 344 | 20240530 | 160500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 345 | 20240530 | 160400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20240530 | 160300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 347 | 20240530 | 160200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20240530 | 160100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 349 | 20240530 | 160000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 350 | 20240530 | 155900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 351 | 20240530 | 155800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20240530 | 155700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20240530 | 155600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20240530 | 155500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20240530 | 155400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20240530 | 155300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 357 | 20240530 | 155200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20240530 | 155100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20240530 | 155000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20240530 | 154900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20240530 | 154800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20240530 | 154700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 363 | 20240530 | 154600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20240530 | 154500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20240530 | 154400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20240530 | 154300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20240530 | 154200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20240530 | 154100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 369 | 20240530 | 154000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 370 | 20240530 | 153900 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 371 | 20240530 | 153800 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 372 | 20240530 | 153700 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 373 | 20240530 | 153600 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 374 | 20240530 | 153500 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 375 | 20240530 | 153400 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 376 | 20240530 | 153300 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 377 | 20240530 | 153200 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 378 | 20240530 | 153100 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 379 | 20240530 | 153000 | 34427403780 | 9020 | 9020 | 9020 | 9020 | 15795 |
| 380 | 20240530 | 152900 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 381 | 20240530 | 152800 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 382 | 20240530 | 152700 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 383 | 20240530 | 152600 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 384 | 20240530 | 152500 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 385 | 20240530 | 152400 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 386 | 20240530 | 152300 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 387 | 20240530 | 152200 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 388 | 20240530 | 152100 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 389 | 20240530 | 152000 | 34284932880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 390 | 20240530 | 151900 | 34284932880 | 8920 | 8870 | 8960 | 8870 | 5363 |
| 391 | 20240530 | 151800 | 34237083670 | 8880 | 8860 | 8890 | 8840 | 7428 |
| 392 | 20240530 | 151700 | 34171232590 | 8870 | 8860 | 8870 | 8830 | 2911 |
| 393 | 20240530 | 151600 | 34145477390 | 8860 | 8880 | 8880 | 8810 | 6259 |
| 394 | 20240530 | 151500 | 34090168790 | 8880 | 8830 | 8890 | 8810 | 6813 |
| 395 | 20240530 | 151400 | 34029998290 | 8820 | 8820 | 8900 | 8820 | 3349 |
| 396 | 20240530 | 151300 | 34000373350 | 8820 | 8890 | 8900 | 8820 | 9211 |
| 397 | 20240530 | 151200 | 33918787670 | 8890 | 8920 | 8940 | 8890 | 6671 |
| 398 | 20240530 | 151100 | 33859308400 | 8920 | 8940 | 8960 | 8900 | 6463 |
| 399 | 20240530 | 151000 | 33801726160 | 8940 | 8930 | 8990 | 8920 | 3014 |
| 400 | 20240530 | 150900 | 33774762420 | 8930 | 9000 | 9010 | 8920 | 7247 |
| 401 | 20240530 | 150800 | 33709658040 | 9020 | 9050 | 9050 | 9000 | 8029 |
| 402 | 20240530 | 150700 | 33637264810 | 9050 | 9080 | 9080 | 9050 | 1993 |
| 403 | 20240530 | 150600 | 33619217430 | 9060 | 9070 | 9120 | 9060 | 926 |
| 404 | 20240530 | 150500 | 33610802810 | 9120 | 9120 | 9120 | 9050 | 1715 |
| 405 | 20240530 | 150400 | 33595261510 | 9120 | 9060 | 9130 | 9060 | 2192 |
| 406 | 20240530 | 150300 | 33575318540 | 9090 | 9080 | 9090 | 9050 | 955 |
| 407 | 20240530 | 150200 | 33566662130 | 9080 | 9090 | 9090 | 9050 | 1519 |
| 408 | 20240530 | 150100 | 33552870150 | 9050 | 9040 | 9080 | 9040 | 604 |
| 409 | 20240530 | 150000 | 33547391430 | 9080 | 9080 | 9080 | 9040 | 2654 |
| 410 | 20240530 | 145900 | 33523355080 | 9080 | 9050 | 9110 | 9050 | 1049 |
| 411 | 20240530 | 145800 | 33513859690 | 9040 | 9050 | 9110 | 9040 | 2780 |
| 412 | 20240530 | 145700 | 33488698100 | 9050 | 9080 | 9100 | 9050 | 5254 |
| 413 | 20240530 | 145600 | 33441008860 | 9080 | 9120 | 9120 | 9070 | 3636 |
| 414 | 20240530 | 145500 | 33407917600 | 9120 | 9150 | 9150 | 9120 | 1168 |
| 415 | 20240530 | 145400 | 33397252530 | 9150 | 9140 | 9170 | 9140 | 764 |
| 416 | 20240530 | 145300 | 33390257000 | 9140 | 9160 | 9180 | 9130 | 806 |
| 417 | 20240530 | 145200 | 33382879400 | 9160 | 9170 | 9180 | 9150 | 1915 |
| 418 | 20240530 | 145100 | 33365331120 | 9170 | 9160 | 9170 | 9140 | 1587 |
| 419 | 20240530 | 145000 | 33350818390 | 9140 | 9160 | 9170 | 9130 | 3594 |
| 420 | 20240530 | 144900 | 33317950390 | 9170 | 9150 | 9170 | 9140 | 1021 |
| 421 | 20240530 | 144800 | 33308591780 | 9150 | 9140 | 9150 | 9130 | 1220 |
| 422 | 20240530 | 144700 | 33297438920 | 9150 | 9110 | 9150 | 9110 | 423 |
| 423 | 20240530 | 144600 | 33293581810 | 9110 | 9100 | 9140 | 9100 | 754 |
| 424 | 20240530 | 144500 | 33286719850 | 9100 | 9140 | 9150 | 9090 | 1622 |
| 425 | 20240530 | 144400 | 33271928620 | 9170 | 9150 | 9190 | 9130 | 1461 |
| 426 | 20240530 | 144300 | 33258558560 | 9170 | 9080 | 9190 | 9080 | 4708 |
| 427 | 20240530 | 144200 | 33215638480 | 9070 | 9080 | 9100 | 9070 | 755 |
| 428 | 20240530 | 144100 | 33208783440 | 9100 | 9070 | 9100 | 9070 | 216 |
| 429 | 20240530 | 144000 | 33206821730 | 9060 | 9060 | 9070 | 9040 | 1090 |
| 430 | 20240530 | 143900 | 33196942690 | 9040 | 9100 | 9100 | 9040 | 754 |
| 431 | 20240530 | 143800 | 33190115530 | 9060 | 9110 | 9110 | 9030 | 5435 |
| 432 | 20240530 | 143700 | 33140853310 | 9110 | 9140 | 9150 | 9110 | 624 |
| 433 | 20240530 | 143600 | 33135160080 | 9150 | 9150 | 9170 | 9140 | 3001 |
| 434 | 20240530 | 143500 | 33107686860 | 9150 | 9140 | 9170 | 9140 | 1401 |
| 435 | 20240530 | 143400 | 33094867520 | 9140 | 9150 | 9150 | 9130 | 508 |
| 436 | 20240530 | 143300 | 33090225390 | 9160 | 9110 | 9170 | 9090 | 3735 |
| 437 | 20240530 | 143200 | 33056147510 | 9100 | 9150 | 9150 | 9100 | 3316 |
| 438 | 20240530 | 143100 | 33025875340 | 9160 | 9190 | 9230 | 9150 | 4065 |
| 439 | 20240530 | 143000 | 32988561400 | 9200 | 9120 | 9280 | 9110 | 11822 |
| 440 | 20240530 | 142900 | 32879880760 | 9110 | 9080 | 9120 | 9060 | 2516 |
| 441 | 20240530 | 142800 | 32857033590 | 9080 | 9020 | 9080 | 9010 | 1204 |
| 442 | 20240530 | 142700 | 32846123670 | 9010 | 9060 | 9060 | 9010 | 5782 |
| 443 | 20240530 | 142600 | 32793898980 | 9070 | 9060 | 9100 | 9060 | 1922 |
| 444 | 20240530 | 142500 | 32776432060 | 9060 | 9060 | 9080 | 9050 | 5220 |
| 445 | 20240530 | 142400 | 32729114530 | 9070 | 9070 | 9090 | 9050 | 7115 |
| 446 | 20240530 | 142300 | 32664625170 | 9070 | 9080 | 9100 | 9050 | 4301 |
| 447 | 20240530 | 142200 | 32625595470 | 9080 | 9120 | 9120 | 9060 | 5594 |
| 448 | 20240530 | 142100 | 32574829170 | 9120 | 9130 | 9130 | 9070 | 6579 |
| 449 | 20240530 | 142000 | 32514941670 | 9130 | 9160 | 9160 | 9130 | 1428 |
| 450 | 20240530 | 141900 | 32501878300 | 9170 | 9150 | 9200 | 9140 | 6146 |
| 451 | 20240530 | 141800 | 32445576550 | 9140 | 9150 | 9150 | 9130 | 1421 |
| 452 | 20240530 | 141700 | 32432577860 | 9170 | 9140 | 9170 | 9120 | 6119 |
| 453 | 20240530 | 141600 | 32376715670 | 9160 | 9160 | 9170 | 9130 | 1277 |
| 454 | 20240530 | 141500 | 32365042130 | 9160 | 9150 | 9190 | 9120 | 2998 |
| 455 | 20240530 | 141400 | 32337615330 | 9150 | 9200 | 9200 | 9150 | 6399 |
| 456 | 20240530 | 141300 | 32278880600 | 9190 | 9180 | 9200 | 9170 | 3813 |
| 457 | 20240530 | 141200 | 32243848500 | 9180 | 9140 | 9210 | 9140 | 5496 |
| 458 | 20240530 | 141100 | 32193433760 | 9140 | 9220 | 9220 | 9060 | 21390 |
| 459 | 20240530 | 141000 | 31998085010 | 9230 | 9280 | 9280 | 9230 | 2397 |
| 460 | 20240530 | 140900 | 31975938730 | 9280 | 9280 | 9290 | 9250 | 589 |
| 461 | 20240530 | 140800 | 31970485400 | 9290 | 9250 | 9290 | 9250 | 1649 |
| 462 | 20240530 | 140700 | 31955226040 | 9250 | 9290 | 9300 | 9250 | 1054 |
| 463 | 20240530 | 140600 | 31945457480 | 9300 | 9300 | 9300 | 9280 | 809 |
| 464 | 20240530 | 140500 | 31937937250 | 9310 | 9260 | 9310 | 9260 | 301 |
| 465 | 20240530 | 140400 | 31935141090 | 9260 | 9290 | 9300 | 9230 | 2587 |
| 466 | 20240530 | 140300 | 31911213010 | 9290 | 9300 | 9310 | 9290 | 1037 |
| 467 | 20240530 | 140200 | 31901568330 | 9320 | 9300 | 9360 | 9300 | 4309 |
| 468 | 20240530 | 140100 | 31861383400 | 9300 | 9260 | 9300 | 9220 | 2547 |
| 469 | 20240530 | 140000 | 31837802570 | 9270 | 9210 | 9270 | 9210 | 2096 |
| 470 | 20240530 | 135900 | 31818478660 | 9210 | 9250 | 9280 | 9210 | 2646 |
| 471 | 20240530 | 135800 | 31794048740 | 9250 | 9210 | 9300 | 9210 | 2813 |
| 472 | 20240530 | 135700 | 31768130920 | 9210 | 9260 | 9260 | 9200 | 3718 |
| 473 | 20240530 | 135600 | 31733870120 | 9260 | 9280 | 9340 | 9260 | 5158 |
| 474 | 20240530 | 135500 | 31685901850 | 9280 | 9250 | 9290 | 9240 | 1417 |
| 475 | 20240530 | 135400 | 31672770940 | 9240 | 9230 | 9260 | 9180 | 7864 |
| 476 | 20240530 | 135300 | 31600364620 | 9230 | 9230 | 9270 | 9230 | 2982 |
| 477 | 20240530 | 135200 | 31572815280 | 9240 | 9220 | 9260 | 9220 | 1315 |
| 478 | 20240530 | 135100 | 31560662170 | 9220 | 9240 | 9250 | 9220 | 3073 |
| 479 | 20240530 | 135000 | 31532287880 | 9230 | 9270 | 9280 | 9220 | 6643 |
| 480 | 20240530 | 134900 | 31470922430 | 9270 | 9250 | 9330 | 9250 | 3796 |
| 481 | 20240530 | 134800 | 31435677120 | 9250 | 9370 | 9380 | 9230 | 13201 |
| 482 | 20240530 | 134700 | 31313027580 | 9370 | 9430 | 9430 | 9370 | 9395 |
| 483 | 20240530 | 134600 | 31224715860 | 9430 | 9460 | 9460 | 9420 | 4422 |
| 484 | 20240530 | 134500 | 31183001960 | 9460 | 9420 | 9460 | 9410 | 3270 |
| 485 | 20240530 | 134400 | 31152135520 | 9420 | 9440 | 9490 | 9420 | 3847 |
| 486 | 20240530 | 134300 | 31115839810 | 9430 | 9500 | 9500 | 9430 | 3361 |
| 487 | 20240530 | 134200 | 31084030310 | 9500 | 9540 | 9540 | 9480 | 2477 |
| 488 | 20240530 | 134100 | 31060512770 | 9540 | 9500 | 9600 | 9480 | 6544 |
| 489 | 20240530 | 134000 | 30998053780 | 9510 | 9500 | 9560 | 9500 | 3057 |
| 490 | 20240530 | 133900 | 30968921490 | 9500 | 9520 | 9540 | 9480 | 8994 |
| 491 | 20240530 | 133800 | 30883435200 | 9520 | 9560 | 9560 | 9510 | 8717 |
| 492 | 20240530 | 133700 | 30800321150 | 9560 | 9450 | 9670 | 9450 | 42679 |
| 493 | 20240530 | 133600 | 30391665000 | 9440 | 9380 | 9480 | 9370 | 10483 |
| 494 | 20240530 | 133500 | 30292924640 | 9380 | 9400 | 9440 | 9380 | 2884 |
| 495 | 20240530 | 133400 | 30265817700 | 9390 | 9430 | 9460 | 9390 | 1903 |
| 496 | 20240530 | 133300 | 30247879090 | 9440 | 9390 | 9500 | 9380 | 6250 |
| 497 | 20240530 | 133200 | 30188856570 | 9380 | 9480 | 9500 | 9370 | 8296 |
| 498 | 20240530 | 133100 | 30110767940 | 9490 | 9480 | 9530 | 9430 | 10859 |
| 499 | 20240530 | 133000 | 30008091240 | 9470 | 9490 | 9530 | 9450 | 7367 |
| 500 | 20240530 | 132900 | 29938319550 | 9490 | 9530 | 9540 | 9480 | 8391 |
| 501 | 20240530 | 132800 | 29858534450 | 9520 | 9590 | 9590 | 9490 | 14930 |
| 502 | 20240530 | 132700 | 29715968140 | 9590 | 9470 | 9590 | 9440 | 23491 |
| 503 | 20240530 | 132600 | 29492256480 | 9440 | 9360 | 9500 | 9360 | 7895 |
| 504 | 20240530 | 132500 | 29417819850 | 9370 | 9410 | 9410 | 9370 | 5345 |
| 505 | 20240530 | 132400 | 29367648880 | 9410 | 9420 | 9510 | 9350 | 14877 |
| 506 | 20240530 | 132300 | 29227400120 | 9420 | 9540 | 9540 | 9370 | 22727 |
| 507 | 20240530 | 132200 | 29012375050 | 9550 | 9510 | 9610 | 9490 | 70416 |
| 508 | 20240530 | 132100 | 28339382420 | 9510 | 9210 | 9590 | 9200 | 40650 |
| 509 | 20240530 | 132000 | 27954735880 | 9210 | 9210 | 9210 | 9190 | 2113 |
| 510 | 20240530 | 131900 | 27935293000 | 9200 | 9190 | 9210 | 9170 | 3231 |
| 511 | 20240530 | 131800 | 27905603510 | 9170 | 9250 | 9250 | 9170 | 3657 |
| 512 | 20240530 | 131700 | 27871955980 | 9250 | 9240 | 9270 | 9200 | 2213 |
| 513 | 20240530 | 131600 | 27851519740 | 9240 | 9210 | 9280 | 9210 | 6146 |
| 514 | 20240530 | 131500 | 27794670830 | 9230 | 9180 | 9230 | 9180 | 2021 |
| 515 | 20240530 | 131400 | 27776070270 | 9180 | 9210 | 9250 | 9180 | 8837 |
| 516 | 20240530 | 131300 | 27694716310 | 9200 | 9120 | 9300 | 9070 | 19642 |
| 517 | 20240530 | 131200 | 27515552250 | 9120 | 9270 | 9270 | 9100 | 40183 |
| 518 | 20240530 | 131100 | 27147090650 | 9260 | 9290 | 9300 | 9260 | 1691 |
| 519 | 20240530 | 131000 | 27131393520 | 9290 | 9290 | 9300 | 9260 | 4028 |
| 520 | 20240530 | 130900 | 27094036010 | 9290 | 9280 | 9300 | 9270 | 1714 |
| 521 | 20240530 | 130800 | 27078123630 | 9280 | 9330 | 9330 | 9280 | 4191 |
| 522 | 20240530 | 130700 | 27039144590 | 9330 | 9320 | 9330 | 9300 | 382 |
| 523 | 20240530 | 130600 | 27035584500 | 9300 | 9310 | 9330 | 9300 | 961 |
| 524 | 20240530 | 130500 | 27026637880 | 9330 | 9300 | 9340 | 9300 | 2616 |
| 525 | 20240530 | 130400 | 27002270420 | 9330 | 9320 | 9330 | 9300 | 1056 |
| 526 | 20240530 | 130300 | 26992435750 | 9320 | 9320 | 9350 | 9300 | 2009 |
| 527 | 20240530 | 130200 | 26973686870 | 9340 | 9340 | 9350 | 9290 | 5726 |
| 528 | 20240530 | 130100 | 26920313710 | 9350 | 9270 | 9350 | 9260 | 8726 |
| 529 | 20240530 | 130000 | 26839204050 | 9280 | 9250 | 9280 | 9250 | 1624 |
| 530 | 20240530 | 125900 | 26824166820 | 9260 | 9290 | 9290 | 9250 | 2622 |
| 531 | 20240530 | 125800 | 26799873240 | 9290 | 9290 | 9290 | 9260 | 1450 |
| 532 | 20240530 | 125700 | 26786437700 | 9290 | 9290 | 9290 | 9260 | 2241 |
| 533 | 20240530 | 125600 | 26765647070 | 9290 | 9250 | 9310 | 9250 | 7330 |
| 534 | 20240530 | 125500 | 26697642110 | 9260 | 9300 | 9320 | 9250 | 13032 |
| 535 | 20240530 | 125400 | 26576769000 | 9320 | 9290 | 9350 | 9280 | 14449 |
| 536 | 20240530 | 125300 | 26442502230 | 9290 | 9330 | 9330 | 9290 | 11238 |
| 537 | 20240530 | 125200 | 26337873850 | 9330 | 9360 | 9370 | 9330 | 6548 |
| 538 | 20240530 | 125100 | 26276711610 | 9360 | 9350 | 9390 | 9350 | 2038 |
| 539 | 20240530 | 125000 | 26257626640 | 9350 | 9400 | 9420 | 9340 | 7122 |
| 540 | 20240530 | 124900 | 26190916570 | 9410 | 9470 | 9470 | 9410 | 2945 |
| 541 | 20240530 | 124800 | 26163140860 | 9480 | 9420 | 9500 | 9410 | 6659 |
| 542 | 20240530 | 124700 | 26100238860 | 9410 | 9370 | 9410 | 9360 | 4137 |
| 543 | 20240530 | 124600 | 26061426140 | 9400 | 9380 | 9400 | 9370 | 4003 |
| 544 | 20240530 | 124500 | 26023894650 | 9380 | 9420 | 9420 | 9380 | 3751 |
| 545 | 20240530 | 124400 | 25988636000 | 9420 | 9400 | 9460 | 9400 | 2327 |
| 546 | 20240530 | 124300 | 25966673890 | 9400 | 9390 | 9400 | 9380 | 3575 |
| 547 | 20240530 | 124200 | 25933110800 | 9390 | 9400 | 9430 | 9380 | 1819 |
| 548 | 20240530 | 124100 | 25916026860 | 9440 | 9450 | 9460 | 9380 | 7282 |
| 549 | 20240530 | 124000 | 25847475020 | 9450 | 9460 | 9480 | 9440 | 3966 |
| 550 | 20240530 | 123900 | 25809996530 | 9480 | 9500 | 9500 | 9440 | 8553 |
| 551 | 20240530 | 123800 | 25729155960 | 9500 | 9570 | 9570 | 9480 | 14688 |
| 552 | 20240530 | 123700 | 25589214680 | 9570 | 9380 | 9620 | 9380 | 17392 |
| 553 | 20240530 | 123600 | 25423648420 | 9380 | 9410 | 9450 | 9370 | 10014 |
| 554 | 20240530 | 123500 | 25329326480 | 9410 | 9330 | 9410 | 9280 | 17475 |
| 555 | 20240530 | 123400 | 25166324830 | 9340 | 9430 | 9440 | 9280 | 33477 |
| 556 | 20240530 | 123300 | 24853423640 | 9430 | 9450 | 9470 | 9410 | 3609 |
| 557 | 20240530 | 123200 | 24819336330 | 9440 | 9440 | 9480 | 9420 | 5915 |
| 558 | 20240530 | 123100 | 24763497360 | 9440 | 9490 | 9490 | 9400 | 11913 |
| 559 | 20240530 | 123000 | 24651125930 | 9480 | 9570 | 9570 | 9400 | 30415 |
| 560 | 20240530 | 122900 | 24362997740 | 9570 | 9580 | 9620 | 9570 | 5746 |
| 561 | 20240530 | 122800 | 24307916630 | 9600 | 9640 | 9650 | 9580 | 7047 |
| 562 | 20240530 | 122700 | 24240299020 | 9640 | 9570 | 9720 | 9560 | 22262 |
| 563 | 20240530 | 122600 | 24025497540 | 9570 | 9610 | 9620 | 9560 | 11535 |
| 564 | 20240530 | 122500 | 23914779760 | 9610 | 9620 | 9660 | 9610 | 17293 |
| 565 | 20240530 | 122400 | 23748316880 | 9620 | 9560 | 9660 | 9550 | 23712 |
| 566 | 20240530 | 122300 | 23520247170 | 9560 | 9500 | 9620 | 9480 | 14309 |
| 567 | 20240530 | 122200 | 23383426990 | 9500 | 9510 | 9540 | 9500 | 4790 |
| 568 | 20240530 | 122100 | 23337840810 | 9510 | 9480 | 9550 | 9450 | 9521 |
| 569 | 20240530 | 122000 | 23247484800 | 9490 | 9520 | 9570 | 9460 | 18369 |
| 570 | 20240530 | 121900 | 23072852720 | 9520 | 9610 | 9630 | 9490 | 23088 |
| 571 | 20240530 | 121800 | 22852960160 | 9610 | 9590 | 9690 | 9570 | 20318 |
| 572 | 20240530 | 121700 | 22657335030 | 9570 | 9580 | 9600 | 9530 | 15084 |
| 573 | 20240530 | 121600 | 22513251330 | 9560 | 9640 | 9640 | 9560 | 21377 |
| 574 | 20240530 | 121500 | 22308235260 | 9630 | 9670 | 9680 | 9620 | 7052 |
| 575 | 20240530 | 121400 | 22240220150 | 9680 | 9640 | 9700 | 9630 | 5520 |
| 576 | 20240530 | 121300 | 22186838180 | 9640 | 9650 | 9700 | 9620 | 7343 |
| 577 | 20240530 | 121200 | 22115955220 | 9630 | 9760 | 9770 | 9610 | 18823 |
| 578 | 20240530 | 121100 | 21933989650 | 9760 | 9800 | 9810 | 9750 | 23497 |
| 579 | 20240530 | 121000 | 21704185260 | 9800 | 9680 | 9820 | 9610 | 48177 |
| 580 | 20240530 | 120900 | 21236202450 | 9680 | 9740 | 9750 | 9650 | 16402 |
| 581 | 20240530 | 120800 | 21077350740 | 9700 | 9740 | 9850 | 9690 | 39231 |
| 582 | 20240530 | 120700 | 20693261150 | 9770 | 9770 | 9770 | 9690 | 14630 |
| 583 | 20240530 | 120600 | 20550997740 | 9770 | 9790 | 9790 | 9690 | 33693 |
| 584 | 20240530 | 120500 | 20222996160 | 9790 | 9820 | 9830 | 9740 | 31710 |
| 585 | 20240530 | 120400 | 19912652100 | 9820 | 9810 | 9840 | 9730 | 44635 |
| 586 | 20240530 | 120300 | 19476186790 | 9790 | 9950 | 9960 | 9700 | 110701 |
| 587 | 20240530 | 120200 | 18388633420 | 9950 | 9740 | 9970 | 9730 | 162463 |
| 588 | 20240530 | 120100 | 16787416680 | 9730 | 9480 | 9790 | 9480 | 104232 |
| 589 | 20240530 | 120000 | 15783607710 | 9490 | 9380 | 9540 | 9380 | 31310 |
| 590 | 20240530 | 115900 | 15486669840 | 9390 | 9540 | 9590 | 9380 | 28323 |
| 591 | 20240530 | 115800 | 15218683710 | 9520 | 9270 | 9580 | 9260 | 33494 |
| 592 | 20240530 | 115700 | 14904309660 | 9270 | 9230 | 9380 | 9220 | 20865 |
| 593 | 20240530 | 115600 | 14709905210 | 9230 | 9160 | 9350 | 9140 | 35047 |
| 594 | 20240530 | 115500 | 14384699830 | 9160 | 9090 | 9220 | 9080 | 25445 |
| 595 | 20240530 | 115400 | 14151821040 | 9080 | 9220 | 9300 | 9060 | 44427 |
| 596 | 20240530 | 115300 | 13745155870 | 9230 | 9420 | 9430 | 9140 | 70511 |
| 597 | 20240530 | 115200 | 13092681010 | 9410 | 9530 | 9540 | 9400 | 18526 |
| 598 | 20240530 | 115100 | 12917301630 | 9550 | 9460 | 9580 | 9440 | 19517 |
| 599 | 20240530 | 115000 | 12731773110 | 9460 | 9530 | 9610 | 9460 | 28666 |
| 600 | 20240530 | 114900 | 12459010590 | 9520 | 9660 | 9690 | 9500 | 42074 |
| 601 | 20240530 | 114800 | 12055012730 | 9670 | 9570 | 9850 | 9560 | 115166 |
| 602 | 20240530 | 114700 | 10935083540 | 9570 | 9680 | 9680 | 9510 | 41728 |
| 603 | 20240530 | 114600 | 10533751810 | 9680 | 9500 | 9700 | 9490 | 99397 |
| 604 | 20240530 | 114500 | 9574178510 | 9500 | 9280 | 9580 | 9280 | 71965 |
| 605 | 20240530 | 114400 | 8891449850 | 9280 | 9350 | 9400 | 9260 | 28483 |
| 606 | 20240530 | 114300 | 8625529120 | 9370 | 9280 | 9390 | 9250 | 40560 |
| 607 | 20240530 | 114200 | 8247696430 | 9280 | 9470 | 9560 | 9280 | 68865 |
| 608 | 20240530 | 114100 | 7600898620 | 9470 | 9490 | 9650 | 9410 | 62765 |
| 609 | 20240530 | 114000 | 7001839070 | 9500 | 9580 | 9700 | 9360 | 97373 |
| 610 | 20240530 | 113900 | 6074133100 | 9580 | 9670 | 9760 | 9540 | 124973 |
| 611 | 20240530 | 113800 | 4866867820 | 9770 | 9770 | 9770 | 9770 | 0 |
| 612 | 20240530 | 113700 | 4866867820 | 9770 | 9720 | 9770 | 9720 | 9992 |
| 613 | 20240530 | 113600 | 4769532140 | 9720 | 9120 | 9740 | 9090 | 193675 |
| 614 | 20240530 | 113500 | 2924919000 | 9140 | 9140 | 9280 | 9100 | 67091 |
| 615 | 20240530 | 113400 | 2307093490 | 9130 | 9330 | 9530 | 8920 | 104191 |
| 616 | 20240530 | 113300 | 1352852540 | 9330 | 8890 | 9370 | 8820 | 91245 |
| 617 | 20240530 | 113200 | 526172650 | 8810 | 8810 | 8810 | 8810 | 0 |
| 618 | 20240530 | 113100 | 526172650 | 8810 | 8570 | 8810 | 8570 | 10777 |
| 619 | 20240530 | 113000 | 432389340 | 8600 | 8560 | 8600 | 8560 | 62 |
| 620 | 20240530 | 112900 | 431857770 | 8550 | 8590 | 8610 | 8550 | 53 |
| 621 | 20240530 | 112800 | 431401670 | 8540 | 8540 | 8590 | 8540 | 684 |
| 622 | 20240530 | 112700 | 425544240 | 8540 | 8550 | 8550 | 8540 | 533 |
| 623 | 20240530 | 112600 | 420988380 | 8560 | 8570 | 8620 | 8560 | 1787 |
| 624 | 20240530 | 112500 | 405655040 | 8570 | 8570 | 8620 | 8570 | 1291 |
| 625 | 20240530 | 112400 | 394586240 | 8570 | 8640 | 8650 | 8570 | 2054 |
| 626 | 20240530 | 112300 | 376862500 | 8640 | 8560 | 8650 | 8560 | 5044 |
| 627 | 20240530 | 112200 | 333478190 | 8560 | 8400 | 8590 | 8400 | 10672 |
| 628 | 20240530 | 112100 | 242833090 | 8400 | 8390 | 8400 | 8390 | 480 |
| 629 | 20240530 | 112000 | 238801260 | 8390 | 8390 | 8390 | 8390 | 60 |
| 630 | 20240530 | 111900 | 238297860 | 8390 | 8390 | 8390 | 8390 | 13 |
| 631 | 20240530 | 111800 | 238188790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 632 | 20240530 | 111700 | 238188790 | 8390 | 8390 | 8390 | 8390 | 1 |
| 633 | 20240530 | 111600 | 238180400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 634 | 20240530 | 111500 | 238180400 | 8400 | 8390 | 8400 | 8390 | 204 |
| 635 | 20240530 | 111400 | 236467540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 636 | 20240530 | 111300 | 236467540 | 8390 | 8390 | 8390 | 8390 | 43 |
| 637 | 20240530 | 111200 | 236106770 | 8390 | 8390 | 8390 | 8390 | 101 |
| 638 | 20240530 | 111100 | 235259380 | 8400 | 8400 | 8400 | 8400 | 200 |
| 639 | 20240530 | 111000 | 233579380 | 8400 | 8390 | 8400 | 8390 | 210 |
| 640 | 20240530 | 110900 | 231815630 | 8400 | 8400 | 8400 | 8400 | 1318 |
| 641 | 20240530 | 110800 | 220744430 | 8400 | 8390 | 8400 | 8390 | 1145 |
| 642 | 20240530 | 110700 | 211128570 | 8390 | 8360 | 8390 | 8360 | 230 |
| 643 | 20240530 | 110600 | 209205110 | 8360 | 8360 | 8360 | 8360 | 38 |
| 644 | 20240530 | 110500 | 208887430 | 8350 | 8350 | 8350 | 8350 | 83 |
| 645 | 20240530 | 110400 | 208194380 | 8350 | 8350 | 8350 | 8350 | 299 |
| 646 | 20240530 | 110300 | 205697730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 647 | 20240530 | 110200 | 205697730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 648 | 20240530 | 110100 | 205697730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 649 | 20240530 | 110000 | 205697730 | 8350 | 8350 | 8350 | 8350 | 20 |
| 650 | 20240530 | 105900 | 205530730 | 8350 | 8350 | 8350 | 8350 | 4 |
| 651 | 20240530 | 105800 | 205497330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 652 | 20240530 | 105700 | 205497330 | 8360 | 8370 | 8370 | 8360 | 249 |
| 653 | 20240530 | 105600 | 203415580 | 8360 | 8360 | 8360 | 8360 | 5 |
| 654 | 20240530 | 105500 | 203373780 | 8360 | 8360 | 8360 | 8360 | 60 |
| 655 | 20240530 | 105400 | 202872180 | 8350 | 8340 | 8350 | 8340 | 365 |
| 656 | 20240530 | 105300 | 199827780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 657 | 20240530 | 105200 | 199827780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 658 | 20240530 | 105100 | 199827780 | 8340 | 8330 | 8340 | 8330 | 121 |
| 659 | 20240530 | 105000 | 198818840 | 8310 | 8310 | 8310 | 8310 | 0 |
| 660 | 20240530 | 104900 | 198818840 | 8310 | 8310 | 8310 | 8310 | 342 |
| 661 | 20240530 | 104800 | 195976820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 662 | 20240530 | 104700 | 195976820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 663 | 20240530 | 104600 | 195976820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 664 | 20240530 | 104500 | 195976820 | 8340 | 8340 | 8340 | 8340 | 7 |
| 665 | 20240530 | 104400 | 195918440 | 8340 | 8340 | 8340 | 8300 | 207 |
| 666 | 20240530 | 104300 | 194192420 | 8340 | 8340 | 8340 | 8340 | 72 |
| 667 | 20240530 | 104200 | 193591940 | 8340 | 8340 | 8340 | 8340 | 1 |
| 668 | 20240530 | 104100 | 193583600 | 8340 | 8360 | 8360 | 8340 | 659 |
| 669 | 20240530 | 104000 | 188079390 | 8410 | 8390 | 8410 | 8380 | 257 |
| 670 | 20240530 | 103900 | 185923630 | 8390 | 8380 | 8400 | 8380 | 1163 |
| 671 | 20240530 | 103800 | 176155820 | 8370 | 8380 | 8380 | 8350 | 225 |
| 672 | 20240530 | 103700 | 174274550 | 8380 | 8340 | 8380 | 8340 | 1580 |
| 673 | 20240530 | 103600 | 161076320 | 8340 | 8340 | 8340 | 8340 | 227 |
| 674 | 20240530 | 103500 | 159183140 | 8270 | 8300 | 8310 | 8270 | 2034 |
| 675 | 20240530 | 103400 | 142283470 | 8310 | 8310 | 8310 | 8310 | 31 |
| 676 | 20240530 | 103300 | 142025860 | 8310 | 8290 | 8310 | 8290 | 415 |
| 677 | 20240530 | 103200 | 138580240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 678 | 20240530 | 103100 | 138580240 | 8280 | 8280 | 8280 | 8280 | 17 |
| 679 | 20240530 | 103000 | 138439480 | 8280 | 8280 | 8290 | 8280 | 85 |
| 680 | 20240530 | 102900 | 137735650 | 8300 | 8300 | 8300 | 8300 | 15 |
| 681 | 20240530 | 102800 | 137611150 | 8300 | 8300 | 8300 | 8300 | 1 |
| 682 | 20240530 | 102700 | 137602850 | 8270 | 8270 | 8270 | 8270 | 20 |
| 683 | 20240530 | 102600 | 137437450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 684 | 20240530 | 102500 | 137437450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 685 | 20240530 | 102400 | 137437450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 686 | 20240530 | 102300 | 137437450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 687 | 20240530 | 102200 | 137437450 | 8260 | 8260 | 8260 | 8260 | 50 |
| 688 | 20240530 | 102100 | 137024450 | 8250 | 8250 | 8250 | 8250 | 334 |
| 689 | 20240530 | 102000 | 134268950 | 8240 | 8240 | 8240 | 8240 | 0 |
| 690 | 20240530 | 101900 | 134268950 | 8240 | 8240 | 8240 | 8240 | 0 |
| 691 | 20240530 | 101800 | 134268950 | 8240 | 8240 | 8240 | 8240 | 32 |
| 692 | 20240530 | 101700 | 134005270 | 8290 | 8290 | 8290 | 8290 | 18 |
| 693 | 20240530 | 101600 | 133856050 | 8280 | 8280 | 8280 | 8280 | 13 |
| 694 | 20240530 | 101500 | 133748410 | 8270 | 8250 | 8270 | 8250 | 175 |
| 695 | 20240530 | 101400 | 132302280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 696 | 20240530 | 101300 | 132302280 | 8230 | 8230 | 8230 | 8230 | 11 |
| 697 | 20240530 | 101200 | 132211750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 698 | 20240530 | 101100 | 132211750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 699 | 20240530 | 101000 | 132211750 | 8200 | 8230 | 8230 | 8200 | 127 |
| 700 | 20240530 | 100900 | 131169610 | 8210 | 8210 | 8210 | 8210 | 0 |
| 701 | 20240530 | 100800 | 131169610 | 8210 | 8210 | 8210 | 8210 | 18 |
| 702 | 20240530 | 100700 | 131021830 | 8210 | 8210 | 8210 | 8210 | 502 |
| 703 | 20240530 | 100600 | 126900410 | 8210 | 8210 | 8210 | 8210 | 108 |
| 704 | 20240530 | 100500 | 126013730 | 8220 | 8220 | 8220 | 8220 | 10 |
| 705 | 20240530 | 100400 | 125931530 | 8220 | 8220 | 8220 | 8220 | 0 |
| 706 | 20240530 | 100300 | 125931530 | 8220 | 8220 | 8220 | 8220 | 0 |
| 707 | 20240530 | 100200 | 125931530 | 8220 | 8220 | 8220 | 8220 | 1 |
| 708 | 20240530 | 100100 | 125923310 | 8210 | 8210 | 8210 | 8210 | 100 |
| 709 | 20240530 | 100000 | 125102310 | 8210 | 8210 | 8260 | 8210 | 577 |
| 710 | 20240530 | 095900 | 120364940 | 8210 | 8250 | 8250 | 8210 | 115 |
| 711 | 20240530 | 095800 | 119416590 | 8270 | 8260 | 8270 | 8260 | 202 |
| 712 | 20240530 | 095700 | 117747950 | 8270 | 8260 | 8270 | 8260 | 36 |
| 713 | 20240530 | 095600 | 117450240 | 8260 | 8260 | 8260 | 8250 | 76 |
| 714 | 20240530 | 095500 | 116822540 | 8260 | 8300 | 8300 | 8260 | 440 |
| 715 | 20240530 | 095400 | 113174250 | 8310 | 8360 | 8360 | 8310 | 191 |
| 716 | 20240530 | 095300 | 111586790 | 8360 | 8310 | 8360 | 8310 | 708 |
| 717 | 20240530 | 095200 | 105695530 | 8280 | 8250 | 8400 | 8250 | 898 |
| 718 | 20240530 | 095100 | 98228030 | 8260 | 8240 | 8270 | 8240 | 766 |
| 719 | 20240530 | 095000 | 91893990 | 8250 | 8200 | 8250 | 8200 | 1226 |
| 720 | 20240530 | 094900 | 81837670 | 8200 | 8190 | 8200 | 8190 | 1313 |
| 721 | 20240530 | 094800 | 71072870 | 8200 | 8190 | 8200 | 8190 | 59 |
| 722 | 20240530 | 094700 | 70589470 | 8190 | 8160 | 8190 | 8160 | 987 |
| 723 | 20240530 | 094600 | 62520910 | 8170 | 8170 | 8170 | 8170 | 10 |
| 724 | 20240530 | 094500 | 62439210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 725 | 20240530 | 094400 | 62439210 | 8160 | 8160 | 8160 | 8160 | 95 |
| 726 | 20240530 | 094300 | 61664010 | 8160 | 8160 | 8160 | 8160 | 0 |
| 727 | 20240530 | 094200 | 61664010 | 8160 | 8160 | 8160 | 8160 | 2 |
| 728 | 20240530 | 094100 | 61647690 | 8130 | 8130 | 8130 | 8130 | 2 |
| 729 | 20240530 | 094000 | 61631430 | 8130 | 8140 | 8140 | 8130 | 208 |
| 730 | 20240530 | 093900 | 59938410 | 8140 | 8170 | 8170 | 8140 | 201 |
| 731 | 20240530 | 093800 | 58302240 | 8170 | 8170 | 8170 | 8170 | 2 |
| 732 | 20240530 | 093700 | 58285900 | 8150 | 8150 | 8150 | 8150 | 104 |
| 733 | 20240530 | 093600 | 57438300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 734 | 20240530 | 093500 | 57438300 | 8140 | 8190 | 8190 | 8140 | 122 |
| 735 | 20240530 | 093400 | 56444350 | 8190 | 8190 | 8190 | 8190 | 11 |
| 736 | 20240530 | 093300 | 56354260 | 8140 | 8190 | 8190 | 8140 | 305 |
| 737 | 20240530 | 093200 | 53856410 | 8190 | 8190 | 8190 | 8190 | 110 |
| 738 | 20240530 | 093100 | 52955510 | 8190 | 8190 | 8190 | 8190 | 78 |
| 739 | 20240530 | 093000 | 52316690 | 8190 | 8190 | 8190 | 8190 | 601 |
| 740 | 20240530 | 092900 | 47394500 | 8190 | 8190 | 8200 | 8190 | 505 |
| 741 | 20240530 | 092800 | 43253600 | 8200 | 8200 | 8200 | 8200 | 302 |
| 742 | 20240530 | 092700 | 40777200 | 8190 | 8170 | 8190 | 8170 | 107 |
| 743 | 20240530 | 092600 | 39900890 | 8140 | 8140 | 8150 | 8140 | 454 |
| 744 | 20240530 | 092500 | 36201900 | 8140 | 8130 | 8140 | 8130 | 288 |
| 745 | 20240530 | 092400 | 33858510 | 8130 | 8130 | 8130 | 8130 | 6 |
| 746 | 20240530 | 092300 | 33809730 | 8110 | 8110 | 8110 | 8110 | 6 |
| 747 | 20240530 | 092200 | 33761070 | 8110 | 8100 | 8110 | 8100 | 114 |
| 748 | 20240530 | 092100 | 32836650 | 8100 | 8090 | 8100 | 8090 | 270 |
| 749 | 20240530 | 092000 | 30651210 | 8090 | 8090 | 8090 | 8090 | 198 |
| 750 | 20240530 | 091900 | 29049390 | 8090 | 8090 | 8090 | 8090 | 103 |
| 751 | 20240530 | 091800 | 28216120 | 8090 | 8060 | 8090 | 8060 | 796 |
| 752 | 20240530 | 091700 | 21793850 | 8050 | 8050 | 8050 | 8050 | 0 |
| 753 | 20240530 | 091600 | 21793850 | 8050 | 8050 | 8050 | 8050 | 0 |
| 754 | 20240530 | 091500 | 21793850 | 8050 | 8050 | 8050 | 8050 | 110 |
| 755 | 20240530 | 091400 | 20908350 | 8050 | 8050 | 8050 | 8050 | 12 |
| 756 | 20240530 | 091300 | 20811750 | 8070 | 8080 | 8080 | 8070 | 101 |
| 757 | 20240530 | 091200 | 19996670 | 8050 | 8050 | 8050 | 8050 | 201 |
| 758 | 20240530 | 091100 | 18378620 | 8010 | 8010 | 8010 | 8010 | 0 |
| 759 | 20240530 | 091000 | 18378620 | 8010 | 7990 | 8010 | 7990 | 313 |
| 760 | 20240530 | 090900 | 15872790 | 7940 | 7940 | 7940 | 7940 | 0 |
| 761 | 20240530 | 090800 | 15872790 | 7940 | 7940 | 7940 | 7940 | 5 |
| 762 | 20240530 | 090700 | 15833090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 763 | 20240530 | 090600 | 15833090 | 7940 | 7940 | 7940 | 7940 | 300 |
| 764 | 20240530 | 090500 | 13451090 | 7930 | 7930 | 7930 | 7930 | 13 |
| 765 | 20240530 | 090400 | 13348000 | 8000 | 8000 | 8000 | 8000 | 100 |
| 766 | 20240530 | 090300 | 12548000 | 7980 | 8000 | 8000 | 7980 | 382 |
| 767 | 20240530 | 090200 | 9497020 | 8000 | 8000 | 8000 | 8000 | 200 |
| 768 | 20240530 | 090100 | 7897020 | 8000 | 8010 | 8010 | 8000 | 120 |
| 769 | 20240530 | 090000 | 6936520 | 8000 | 8010 | 8010 | 8000 | 867 |