41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 3 | 20240604 | 214600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240604 | 214500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240604 | 214400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240604 | 214300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240604 | 214200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240604 | 214100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240604 | 214000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240604 | 213900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240604 | 213800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240604 | 213700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240604 | 213600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240604 | 213500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240604 | 213400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240604 | 213300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240604 | 213200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240604 | 213100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240604 | 213000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240604 | 212900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240604 | 212800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240604 | 212700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240604 | 212600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240604 | 212500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240604 | 212400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240604 | 212300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240604 | 212200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240604 | 212100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240604 | 212000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240604 | 211900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240604 | 211800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240604 | 211700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 33 | 20240604 | 211600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240604 | 211500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240604 | 211400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240604 | 211300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240604 | 211200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240604 | 211100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240604 | 211000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240604 | 210900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240604 | 210800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240604 | 210700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240604 | 210600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240604 | 210500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240604 | 210400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240604 | 210300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240604 | 210200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240604 | 210100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240604 | 210000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240604 | 205900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240604 | 205800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240604 | 205700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240604 | 205600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240604 | 205500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240604 | 205400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240604 | 205300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240604 | 205200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240604 | 205100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240604 | 205000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240604 | 204900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240604 | 204800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240604 | 204700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 63 | 20240604 | 204600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240604 | 204500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240604 | 204400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240604 | 204300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240604 | 204200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240604 | 204100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240604 | 204000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240604 | 203900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240604 | 203800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240604 | 203700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240604 | 203600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240604 | 203500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240604 | 203400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240604 | 203300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240604 | 203200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240604 | 203100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240604 | 203000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240604 | 202900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240604 | 202800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240604 | 202700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240604 | 202600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240604 | 202500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240604 | 202400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240604 | 202300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240604 | 202200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240604 | 202100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240604 | 202000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240604 | 201900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240604 | 201800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240604 | 201700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 93 | 20240604 | 201600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240604 | 201500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240604 | 201400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240604 | 201300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240604 | 201200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240604 | 201100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240604 | 201000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240604 | 200900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240604 | 200800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240604 | 200700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240604 | 200600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240604 | 200500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240604 | 200400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240604 | 200300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240604 | 200200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240604 | 200100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240604 | 200000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240604 | 195900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240604 | 195800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240604 | 195700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240604 | 195600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240604 | 195500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240604 | 195400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240604 | 195300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240604 | 195200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240604 | 195100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240604 | 195000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240604 | 194900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240604 | 194800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240604 | 194700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 123 | 20240604 | 194600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240604 | 194500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240604 | 194400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240604 | 194300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240604 | 194200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240604 | 194100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240604 | 194000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240604 | 193900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240604 | 193800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240604 | 193700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240604 | 193600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240604 | 193500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240604 | 193400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240604 | 193300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240604 | 193200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240604 | 193100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240604 | 193000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240604 | 192900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240604 | 192800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240604 | 192700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240604 | 192600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240604 | 192500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240604 | 192400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240604 | 192300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240604 | 192200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240604 | 192100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240604 | 192000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240604 | 191900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240604 | 191800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240604 | 191700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 153 | 20240604 | 191600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240604 | 191500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240604 | 191400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240604 | 191300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240604 | 191200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240604 | 191100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240604 | 191000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240604 | 190900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240604 | 190800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240604 | 190700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240604 | 190600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240604 | 190500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240604 | 190400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240604 | 190300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240604 | 190200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240604 | 190100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240604 | 190000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240604 | 185900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240604 | 185800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240604 | 185700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240604 | 185600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240604 | 185500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240604 | 185400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240604 | 185300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240604 | 185200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240604 | 185100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240604 | 185000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240604 | 184900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240604 | 184800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240604 | 184700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 183 | 20240604 | 184600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240604 | 184500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240604 | 184400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240604 | 184300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240604 | 184200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240604 | 184100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240604 | 184000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240604 | 183900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240604 | 183800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240604 | 183700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240604 | 183600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240604 | 183500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240604 | 183400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240604 | 183300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240604 | 183200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240604 | 183100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240604 | 183000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240604 | 182900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240604 | 182800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240604 | 182700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240604 | 182600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240604 | 182500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240604 | 182400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240604 | 182300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240604 | 182200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240604 | 182100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240604 | 182000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240604 | 181900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240604 | 181800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240604 | 181700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 213 | 20240604 | 181600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240604 | 181500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240604 | 181400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240604 | 181300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240604 | 181200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240604 | 181100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240604 | 181000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240604 | 180900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240604 | 180800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240604 | 180700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240604 | 180600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240604 | 180500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240604 | 180400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240604 | 180300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240604 | 180200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240604 | 180100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240604 | 180000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240604 | 175900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240604 | 175800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240604 | 175700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240604 | 175600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240604 | 175500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240604 | 175400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240604 | 175300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240604 | 175200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240604 | 175100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240604 | 175000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240604 | 174900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240604 | 174800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240604 | 174700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 243 | 20240604 | 174600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240604 | 174500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240604 | 174400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240604 | 174300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240604 | 174200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240604 | 174100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240604 | 174000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240604 | 173900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240604 | 173800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240604 | 173700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240604 | 173600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240604 | 173500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240604 | 173400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240604 | 173300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240604 | 173200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240604 | 173100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240604 | 173000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240604 | 172900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240604 | 172800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240604 | 172700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240604 | 172600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240604 | 172500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240604 | 172400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240604 | 172300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240604 | 172200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240604 | 172100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240604 | 172000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240604 | 171900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240604 | 171800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240604 | 171700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 273 | 20240604 | 171600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240604 | 171500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240604 | 171400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240604 | 171300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240604 | 171200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240604 | 171100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240604 | 171000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240604 | 170900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240604 | 170800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240604 | 170700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240604 | 170600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240604 | 170500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240604 | 170400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240604 | 170300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240604 | 170200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240604 | 170100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240604 | 170000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240604 | 165900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240604 | 165800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240604 | 165700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240604 | 165600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240604 | 165500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240604 | 165400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240604 | 165300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240604 | 165200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240604 | 165100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240604 | 165000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240604 | 164900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240604 | 164800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240604 | 164700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 303 | 20240604 | 164600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240604 | 164500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240604 | 164400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240604 | 164300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240604 | 164200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240604 | 164100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240604 | 164000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240604 | 163900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240604 | 163800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240604 | 163700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240604 | 163600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240604 | 163500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240604 | 163400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240604 | 163300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240604 | 163200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240604 | 163100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240604 | 163000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240604 | 162900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240604 | 162800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240604 | 162700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20240604 | 162600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20240604 | 162500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20240604 | 162400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20240604 | 162300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240604 | 162200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20240604 | 162100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20240604 | 162000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20240604 | 161900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20240604 | 161800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20240604 | 161700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 333 | 20240604 | 161600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20240604 | 161500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20240604 | 161400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20240604 | 161300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20240604 | 161200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240604 | 161100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240604 | 161000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240604 | 160900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20240604 | 160800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20240604 | 160700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240604 | 160600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240604 | 160500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240604 | 160400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240604 | 160300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20240604 | 160200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20240604 | 160100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20240604 | 160000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20240604 | 155900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20240604 | 155800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20240604 | 155700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 353 | 20240604 | 155600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20240604 | 155500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 355 | 20240604 | 155400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20240604 | 155300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 357 | 20240604 | 155200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 358 | 20240604 | 155100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 359 | 20240604 | 155000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 360 | 20240604 | 154900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20240604 | 154800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 362 | 20240604 | 154700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 363 | 20240604 | 154600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 364 | 20240604 | 154500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 365 | 20240604 | 154400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 366 | 20240604 | 154300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 367 | 20240604 | 154200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 368 | 20240604 | 154100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20240604 | 154000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 370 | 20240604 | 153900 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 371 | 20240604 | 153800 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 372 | 20240604 | 153700 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 373 | 20240604 | 153600 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 374 | 20240604 | 153500 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 375 | 20240604 | 153400 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 376 | 20240604 | 153300 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 377 | 20240604 | 153200 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 378 | 20240604 | 153100 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 379 | 20240604 | 153000 | 13954509620 | 10600 | 10600 | 10600 | 10600 | 33319 |
| 380 | 20240604 | 152900 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 381 | 20240604 | 152800 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 382 | 20240604 | 152700 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 383 | 20240604 | 152600 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 384 | 20240604 | 152500 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 385 | 20240604 | 152400 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 386 | 20240604 | 152300 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 387 | 20240604 | 152200 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 388 | 20240604 | 152100 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 389 | 20240604 | 152000 | 13601328220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 390 | 20240604 | 151900 | 13601328220 | 10570 | 10500 | 10580 | 10490 | 5218 |
| 391 | 20240604 | 151800 | 13546439380 | 10510 | 10470 | 10530 | 10470 | 3439 |
| 392 | 20240604 | 151700 | 13510315920 | 10490 | 10470 | 10490 | 10460 | 665 |
| 393 | 20240604 | 151600 | 13503350130 | 10480 | 10500 | 10500 | 10460 | 417 |
| 394 | 20240604 | 151500 | 13498982510 | 10500 | 10440 | 10500 | 10440 | 3645 |
| 395 | 20240604 | 151400 | 13460796020 | 10450 | 10430 | 10450 | 10420 | 1592 |
| 396 | 20240604 | 151300 | 13444189450 | 10430 | 10460 | 10470 | 10430 | 2979 |
| 397 | 20240604 | 151200 | 13413038270 | 10480 | 10470 | 10500 | 10460 | 1528 |
| 398 | 20240604 | 151100 | 13397017260 | 10470 | 10430 | 10470 | 10430 | 3949 |
| 399 | 20240604 | 151000 | 13355793760 | 10430 | 10400 | 10440 | 10400 | 2597 |
| 400 | 20240604 | 150900 | 13328729570 | 10420 | 10440 | 10470 | 10410 | 1497 |
| 401 | 20240604 | 150800 | 13313082330 | 10440 | 10380 | 10460 | 10380 | 1658 |
| 402 | 20240604 | 150700 | 13295804940 | 10400 | 10380 | 10400 | 10360 | 354 |
| 403 | 20240604 | 150600 | 13292127640 | 10380 | 10360 | 10390 | 10360 | 539 |
| 404 | 20240604 | 150500 | 13286531450 | 10410 | 10400 | 10450 | 10350 | 2168 |
| 405 | 20240604 | 150400 | 13263953400 | 10400 | 10290 | 10400 | 10290 | 5810 |
| 406 | 20240604 | 150300 | 13203860260 | 10250 | 10250 | 10250 | 10250 | 987 |
| 407 | 20240604 | 150200 | 13193743510 | 10240 | 10290 | 10310 | 10240 | 1856 |
| 408 | 20240604 | 150100 | 13174679590 | 10290 | 10300 | 10300 | 10290 | 588 |
| 409 | 20240604 | 150000 | 13168623600 | 10310 | 10270 | 10320 | 10270 | 2978 |
| 410 | 20240604 | 145900 | 13137953760 | 10270 | 10270 | 10270 | 10250 | 235 |
| 411 | 20240604 | 145800 | 13135542350 | 10250 | 10200 | 10250 | 10190 | 4316 |
| 412 | 20240604 | 145700 | 13091351820 | 10190 | 10200 | 10240 | 10150 | 5143 |
| 413 | 20240604 | 145600 | 13038904670 | 10210 | 10240 | 10240 | 10210 | 3104 |
| 414 | 20240604 | 145500 | 13007188750 | 10220 | 10240 | 10240 | 10220 | 7075 |
| 415 | 20240604 | 145400 | 12934806830 | 10240 | 10260 | 10260 | 10220 | 6431 |
| 416 | 20240604 | 145300 | 12868952280 | 10270 | 10280 | 10280 | 10260 | 5404 |
| 417 | 20240604 | 145200 | 12813471490 | 10300 | 10280 | 10300 | 10280 | 248 |
| 418 | 20240604 | 145100 | 12810919330 | 10280 | 10300 | 10300 | 10280 | 3607 |
| 419 | 20240604 | 145000 | 12773813320 | 10300 | 10310 | 10320 | 10300 | 956 |
| 420 | 20240604 | 144900 | 12763962990 | 10320 | 10330 | 10330 | 10320 | 1920 |
| 421 | 20240604 | 144800 | 12744147320 | 10360 | 10330 | 10360 | 10330 | 162 |
| 422 | 20240604 | 144700 | 12742473800 | 10330 | 10380 | 10380 | 10320 | 1435 |
| 423 | 20240604 | 144600 | 12727628780 | 10350 | 10360 | 10380 | 10350 | 2727 |
| 424 | 20240604 | 144500 | 12699370070 | 10370 | 10360 | 10370 | 10350 | 784 |
| 425 | 20240604 | 144400 | 12691248740 | 10370 | 10390 | 10400 | 10370 | 3035 |
| 426 | 20240604 | 144300 | 12659716670 | 10390 | 10350 | 10410 | 10350 | 1034 |
| 427 | 20240604 | 144200 | 12648994890 | 10340 | 10350 | 10350 | 10340 | 762 |
| 428 | 20240604 | 144100 | 12641111190 | 10370 | 10320 | 10370 | 10320 | 2208 |
| 429 | 20240604 | 144000 | 12618269010 | 10310 | 10320 | 10330 | 10310 | 1927 |
| 430 | 20240604 | 143900 | 12598387340 | 10320 | 10340 | 10340 | 10280 | 2333 |
| 431 | 20240604 | 143800 | 12574312480 | 10340 | 10360 | 10360 | 10250 | 7262 |
| 432 | 20240604 | 143700 | 12499752020 | 10320 | 10390 | 10390 | 10320 | 733 |
| 433 | 20240604 | 143600 | 12492172260 | 10390 | 10350 | 10390 | 10350 | 2685 |
| 434 | 20240604 | 143500 | 12464350100 | 10340 | 10310 | 10340 | 10310 | 2316 |
| 435 | 20240604 | 143400 | 12440402960 | 10340 | 10350 | 10360 | 10340 | 2003 |
| 436 | 20240604 | 143300 | 12419686370 | 10340 | 10370 | 10370 | 10340 | 634 |
| 437 | 20240604 | 143200 | 12413120660 | 10380 | 10300 | 10390 | 10300 | 1959 |
| 438 | 20240604 | 143100 | 12392860280 | 10300 | 10300 | 10300 | 10300 | 323 |
| 439 | 20240604 | 143000 | 12389533380 | 10300 | 10260 | 10310 | 10260 | 652 |
| 440 | 20240604 | 142900 | 12382825250 | 10260 | 10300 | 10300 | 10260 | 583 |
| 441 | 20240604 | 142800 | 12376841180 | 10270 | 10330 | 10330 | 10230 | 1549 |
| 442 | 20240604 | 142700 | 12360941980 | 10330 | 10360 | 10360 | 10290 | 2942 |
| 443 | 20240604 | 142600 | 12330556920 | 10360 | 10300 | 10370 | 10300 | 2327 |
| 444 | 20240604 | 142500 | 12306505520 | 10300 | 10270 | 10300 | 10250 | 1410 |
| 445 | 20240604 | 142400 | 12292011940 | 10250 | 10230 | 10260 | 10230 | 686 |
| 446 | 20240604 | 142300 | 12284989640 | 10240 | 10270 | 10270 | 10210 | 4872 |
| 447 | 20240604 | 142200 | 12235083590 | 10260 | 10250 | 10270 | 10240 | 904 |
| 448 | 20240604 | 142100 | 12225810680 | 10260 | 10250 | 10270 | 10230 | 2801 |
| 449 | 20240604 | 142000 | 12197061180 | 10230 | 10270 | 10270 | 10230 | 2121 |
| 450 | 20240604 | 141900 | 12175300010 | 10290 | 10290 | 10300 | 10260 | 4600 |
| 451 | 20240604 | 141800 | 12127992090 | 10290 | 10340 | 10350 | 10290 | 1074 |
| 452 | 20240604 | 141700 | 12116922140 | 10350 | 10310 | 10350 | 10300 | 2122 |
| 453 | 20240604 | 141600 | 12095045370 | 10310 | 10390 | 10400 | 10030 | 17707 |
| 454 | 20240604 | 141500 | 11913734330 | 10380 | 10380 | 10400 | 10370 | 1444 |
| 455 | 20240604 | 141400 | 11898738630 | 10380 | 10400 | 10400 | 10380 | 2002 |
| 456 | 20240604 | 141300 | 11877937630 | 10390 | 10390 | 10400 | 10390 | 825 |
| 457 | 20240604 | 141200 | 11869365630 | 10430 | 10410 | 10440 | 10380 | 3370 |
| 458 | 20240604 | 141100 | 11834323990 | 10410 | 10480 | 10480 | 10410 | 6144 |
| 459 | 20240604 | 141000 | 11770206900 | 10480 | 10490 | 10500 | 10440 | 1668 |
| 460 | 20240604 | 140900 | 11752767470 | 10500 | 10500 | 10500 | 10460 | 588 |
| 461 | 20240604 | 140800 | 11746608830 | 10510 | 10510 | 10510 | 10510 | 159 |
| 462 | 20240604 | 140700 | 11744937740 | 10500 | 10530 | 10530 | 10460 | 1797 |
| 463 | 20240604 | 140600 | 11726041710 | 10500 | 10570 | 10570 | 10450 | 9424 |
| 464 | 20240604 | 140500 | 11627375940 | 10570 | 10540 | 10580 | 10510 | 489 |
| 465 | 20240604 | 140400 | 11622216160 | 10580 | 10530 | 10610 | 10500 | 1612 |
| 466 | 20240604 | 140300 | 11605243740 | 10510 | 10560 | 10560 | 10500 | 13830 |
| 467 | 20240604 | 140200 | 11459880370 | 10540 | 10600 | 10600 | 10540 | 4843 |
| 468 | 20240604 | 140100 | 11408717730 | 10650 | 10630 | 10650 | 10610 | 131 |
| 469 | 20240604 | 140000 | 11407326780 | 10610 | 10610 | 10610 | 10610 | 451 |
| 470 | 20240604 | 135900 | 11402541670 | 10660 | 10600 | 10660 | 10590 | 493 |
| 471 | 20240604 | 135800 | 11397316810 | 10610 | 10610 | 10610 | 10610 | 216 |
| 472 | 20240604 | 135700 | 11395025050 | 10630 | 10630 | 10630 | 10600 | 526 |
| 473 | 20240604 | 135600 | 11389442840 | 10620 | 10630 | 10630 | 10610 | 565 |
| 474 | 20240604 | 135500 | 11383441190 | 10630 | 10610 | 10630 | 10610 | 384 |
| 475 | 20240604 | 135400 | 11379360790 | 10640 | 10590 | 10640 | 10580 | 894 |
| 476 | 20240604 | 135300 | 11369882960 | 10590 | 10600 | 10620 | 10590 | 828 |
| 477 | 20240604 | 135200 | 11361111320 | 10600 | 10610 | 10610 | 10600 | 409 |
| 478 | 20240604 | 135100 | 11356773060 | 10620 | 10610 | 10620 | 10610 | 89 |
| 479 | 20240604 | 135000 | 11355828760 | 10610 | 10640 | 10640 | 10610 | 101 |
| 480 | 20240604 | 134900 | 11354757120 | 10640 | 10640 | 10640 | 10610 | 3049 |
| 481 | 20240604 | 134800 | 11322385680 | 10640 | 10650 | 10650 | 10640 | 563 |
| 482 | 20240604 | 134700 | 11316395270 | 10650 | 10640 | 10650 | 10630 | 276 |
| 483 | 20240604 | 134600 | 11313459850 | 10630 | 10640 | 10640 | 10630 | 849 |
| 484 | 20240604 | 134500 | 11304432740 | 10640 | 10650 | 10690 | 10640 | 389 |
| 485 | 20240604 | 134400 | 11300293440 | 10650 | 10680 | 10700 | 10640 | 533 |
| 486 | 20240604 | 134300 | 11294598110 | 10670 | 10650 | 10670 | 10640 | 1492 |
| 487 | 20240604 | 134200 | 11278705190 | 10680 | 10680 | 10680 | 10680 | 15 |
| 488 | 20240604 | 134100 | 11278544990 | 10650 | 10650 | 10650 | 10650 | 21 |
| 489 | 20240604 | 134000 | 11278321340 | 10650 | 10660 | 10700 | 10640 | 500 |
| 490 | 20240604 | 133900 | 11272996390 | 10650 | 10700 | 10700 | 10650 | 204 |
| 491 | 20240604 | 133800 | 11270822230 | 10700 | 10700 | 10700 | 10700 | 300 |
| 492 | 20240604 | 133700 | 11267612230 | 10700 | 10690 | 10700 | 10680 | 985 |
| 493 | 20240604 | 133600 | 11257081850 | 10690 | 10650 | 10690 | 10650 | 209 |
| 494 | 20240604 | 133500 | 11254848480 | 10650 | 10660 | 10660 | 10640 | 462 |
| 495 | 20240604 | 133400 | 11249928420 | 10660 | 10660 | 10660 | 10660 | 100 |
| 496 | 20240604 | 133300 | 11248862420 | 10660 | 10660 | 10660 | 10660 | 309 |
| 497 | 20240604 | 133200 | 11245568480 | 10660 | 10660 | 10660 | 10660 | 100 |
| 498 | 20240604 | 133100 | 11244502480 | 10660 | 10660 | 10660 | 10660 | 0 |
| 499 | 20240604 | 133000 | 11244502480 | 10660 | 10660 | 10660 | 10660 | 0 |
| 500 | 20240604 | 132900 | 11244502480 | 10660 | 10680 | 10680 | 10660 | 637 |
| 501 | 20240604 | 132800 | 11237703450 | 10680 | 10680 | 10680 | 10680 | 31 |
| 502 | 20240604 | 132700 | 11237372370 | 10690 | 10690 | 10700 | 10690 | 178 |
| 503 | 20240604 | 132600 | 11235469220 | 10690 | 10690 | 10700 | 10690 | 776 |
| 504 | 20240604 | 132500 | 11227167070 | 10690 | 10690 | 10690 | 10690 | 214 |
| 505 | 20240604 | 132400 | 11224879410 | 10690 | 10690 | 10690 | 10690 | 2 |
| 506 | 20240604 | 132300 | 11224858030 | 10680 | 10690 | 10690 | 10680 | 616 |
| 507 | 20240604 | 132200 | 11218278650 | 10680 | 10680 | 10680 | 10680 | 159 |
| 508 | 20240604 | 132100 | 11216580530 | 10660 | 10660 | 10660 | 10660 | 13 |
| 509 | 20240604 | 132000 | 11216441950 | 10650 | 10650 | 10650 | 10650 | 44 |
| 510 | 20240604 | 131900 | 11215973350 | 10660 | 10680 | 10680 | 10660 | 2997 |
| 511 | 20240604 | 131800 | 11184006330 | 10700 | 10700 | 10720 | 10700 | 1152 |
| 512 | 20240604 | 131700 | 11171670270 | 10700 | 10670 | 10700 | 10670 | 70 |
| 513 | 20240604 | 131600 | 11170923010 | 10670 | 10700 | 10710 | 10670 | 835 |
| 514 | 20240604 | 131500 | 11161993900 | 10700 | 10700 | 10700 | 10700 | 60 |
| 515 | 20240604 | 131400 | 11161351900 | 10700 | 10660 | 10700 | 10660 | 99 |
| 516 | 20240604 | 131300 | 11160296490 | 10660 | 10660 | 10660 | 10660 | 36 |
| 517 | 20240604 | 131200 | 11159912730 | 10660 | 10650 | 10710 | 10650 | 1126 |
| 518 | 20240604 | 131100 | 11147915370 | 10710 | 10650 | 10710 | 10650 | 354 |
| 519 | 20240604 | 131000 | 11144130900 | 10720 | 10680 | 10720 | 10640 | 892 |
| 520 | 20240604 | 130900 | 11134607150 | 10670 | 10650 | 10670 | 10650 | 1481 |
| 521 | 20240604 | 130800 | 11118805300 | 10650 | 10660 | 10660 | 10640 | 612 |
| 522 | 20240604 | 130700 | 11112287470 | 10620 | 10650 | 10670 | 10620 | 1233 |
| 523 | 20240604 | 130600 | 11099177230 | 10650 | 10650 | 10680 | 10650 | 709 |
| 524 | 20240604 | 130500 | 11091616510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 525 | 20240604 | 130400 | 11091616510 | 10610 | 10630 | 10630 | 10610 | 480 |
| 526 | 20240604 | 130300 | 11086521310 | 10630 | 10630 | 10630 | 10630 | 0 |
| 527 | 20240604 | 130200 | 11086521310 | 10630 | 10630 | 10630 | 10630 | 153 |
| 528 | 20240604 | 130100 | 11084894920 | 10620 | 10620 | 10620 | 10620 | 1 |
| 529 | 20240604 | 130000 | 11084884300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 530 | 20240604 | 125900 | 11084884300 | 10620 | 10640 | 10670 | 10620 | 111 |
| 531 | 20240604 | 125800 | 11083703060 | 10620 | 10670 | 10680 | 10620 | 688 |
| 532 | 20240604 | 125700 | 11076374040 | 10620 | 10650 | 10660 | 10620 | 721 |
| 533 | 20240604 | 125600 | 11068699520 | 10660 | 10640 | 10670 | 10620 | 54 |
| 534 | 20240604 | 125500 | 11068124170 | 10620 | 10620 | 10620 | 10620 | 8 |
| 535 | 20240604 | 125400 | 11068039210 | 10640 | 10600 | 10640 | 10600 | 1038 |
| 536 | 20240604 | 125300 | 11057009940 | 10600 | 10600 | 10610 | 10600 | 21 |
| 537 | 20240604 | 125200 | 11056787240 | 10610 | 10600 | 10610 | 10600 | 283 |
| 538 | 20240604 | 125100 | 11053786500 | 10600 | 10620 | 10620 | 10600 | 2 |
| 539 | 20240604 | 125000 | 11053765280 | 10630 | 10600 | 10630 | 10600 | 32 |
| 540 | 20240604 | 124900 | 11053425900 | 10580 | 10570 | 10600 | 10570 | 1212 |
| 541 | 20240604 | 124800 | 11040583840 | 10570 | 10580 | 10600 | 10570 | 1374 |
| 542 | 20240604 | 124700 | 11026030120 | 10570 | 10570 | 10570 | 10570 | 22 |
| 543 | 20240604 | 124600 | 11025797580 | 10570 | 10610 | 10610 | 10560 | 152 |
| 544 | 20240604 | 124500 | 11024191100 | 10560 | 10590 | 10590 | 10520 | 3963 |
| 545 | 20240604 | 124400 | 10982395970 | 10580 | 10590 | 10590 | 10580 | 237 |
| 546 | 20240604 | 124300 | 10979887190 | 10620 | 10580 | 10630 | 10580 | 92 |
| 547 | 20240604 | 124200 | 10978910180 | 10620 | 10580 | 10620 | 10580 | 284 |
| 548 | 20240604 | 124100 | 10975902100 | 10570 | 10620 | 10620 | 10570 | 2204 |
| 549 | 20240604 | 124000 | 10952550400 | 10610 | 10630 | 10630 | 10610 | 430 |
| 550 | 20240604 | 123900 | 10947981540 | 10640 | 10640 | 10640 | 10640 | 45 |
| 551 | 20240604 | 123800 | 10947502740 | 10630 | 10650 | 10650 | 10630 | 662 |
| 552 | 20240604 | 123700 | 10940458380 | 10640 | 10670 | 10680 | 10640 | 682 |
| 553 | 20240604 | 123600 | 10933178910 | 10680 | 10680 | 10680 | 10680 | 0 |
| 554 | 20240604 | 123500 | 10933178910 | 10680 | 10680 | 10680 | 10680 | 3 |
| 555 | 20240604 | 123400 | 10933146870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 556 | 20240604 | 123300 | 10933146870 | 10630 | 10680 | 10680 | 10630 | 68 |
| 557 | 20240604 | 123200 | 10932420730 | 10630 | 10640 | 10640 | 10630 | 218 |
| 558 | 20240604 | 123100 | 10930103190 | 10680 | 10640 | 10680 | 10640 | 119 |
| 559 | 20240604 | 123000 | 10928833030 | 10640 | 10640 | 10640 | 10640 | 32 |
| 560 | 20240604 | 122900 | 10928492550 | 10640 | 10640 | 10640 | 10640 | 3 |
| 561 | 20240604 | 122800 | 10928460630 | 10680 | 10640 | 10680 | 10640 | 276 |
| 562 | 20240604 | 122700 | 10925513230 | 10630 | 10640 | 10640 | 10630 | 677 |
| 563 | 20240604 | 122600 | 10918312820 | 10640 | 10650 | 10650 | 10640 | 54 |
| 564 | 20240604 | 122500 | 10917738010 | 10700 | 10690 | 10710 | 10650 | 527 |
| 565 | 20240604 | 122400 | 10912101700 | 10690 | 10650 | 10690 | 10640 | 833 |
| 566 | 20240604 | 122300 | 10903225950 | 10640 | 10650 | 10650 | 10630 | 69 |
| 567 | 20240604 | 122200 | 10902491960 | 10650 | 10650 | 10650 | 10650 | 442 |
| 568 | 20240604 | 122100 | 10897784660 | 10650 | 10700 | 10700 | 10650 | 76 |
| 569 | 20240604 | 122000 | 10896974610 | 10650 | 10650 | 10710 | 10620 | 922 |
| 570 | 20240604 | 121900 | 10887156080 | 10690 | 10670 | 10690 | 10670 | 50 |
| 571 | 20240604 | 121800 | 10886622540 | 10640 | 10640 | 10640 | 10640 | 86 |
| 572 | 20240604 | 121700 | 10885707500 | 10640 | 10650 | 10650 | 10640 | 100 |
| 573 | 20240604 | 121600 | 10884642700 | 10650 | 10650 | 10650 | 10650 | 52 |
| 574 | 20240604 | 121500 | 10884088900 | 10650 | 10650 | 10650 | 10650 | 211 |
| 575 | 20240604 | 121400 | 10881841750 | 10650 | 10650 | 10650 | 10650 | 327 |
| 576 | 20240604 | 121300 | 10878359200 | 10650 | 10650 | 10650 | 10650 | 3 |
| 577 | 20240604 | 121200 | 10878327250 | 10650 | 10670 | 10680 | 10650 | 689 |
| 578 | 20240604 | 121100 | 10870978400 | 10670 | 10660 | 10670 | 10640 | 494 |
| 579 | 20240604 | 121000 | 10865708490 | 10630 | 10640 | 10640 | 10630 | 1013 |
| 580 | 20240604 | 120900 | 10854930940 | 10620 | 10640 | 10640 | 10620 | 61 |
| 581 | 20240604 | 120800 | 10854283100 | 10620 | 10620 | 10620 | 10620 | 1 |
| 582 | 20240604 | 120700 | 10854272480 | 10620 | 10630 | 10630 | 10620 | 286 |
| 583 | 20240604 | 120600 | 10851234150 | 10630 | 10630 | 10630 | 10630 | 96 |
| 584 | 20240604 | 120500 | 10850213670 | 10630 | 10630 | 10630 | 10630 | 97 |
| 585 | 20240604 | 120400 | 10849182560 | 10620 | 10630 | 10630 | 10620 | 996 |
| 586 | 20240604 | 120300 | 10838602010 | 10640 | 10640 | 10640 | 10640 | 802 |
| 587 | 20240604 | 120200 | 10830068730 | 10660 | 10640 | 10660 | 10640 | 321 |
| 588 | 20240604 | 120100 | 10826650920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 589 | 20240604 | 120000 | 10826650920 | 10640 | 10600 | 10640 | 10590 | 15 |
| 590 | 20240604 | 115900 | 10826491670 | 10590 | 10650 | 10650 | 10580 | 64 |
| 591 | 20240604 | 115800 | 10825814000 | 10660 | 10590 | 10660 | 10590 | 231 |
| 592 | 20240604 | 115700 | 10823359490 | 10570 | 10570 | 10570 | 10570 | 133 |
| 593 | 20240604 | 115600 | 10821953680 | 10570 | 10600 | 10600 | 10570 | 729 |
| 594 | 20240604 | 115500 | 10814236590 | 10560 | 10630 | 10630 | 10560 | 134 |
| 595 | 20240604 | 115400 | 10812815020 | 10610 | 10590 | 10610 | 10570 | 299 |
| 596 | 20240604 | 115300 | 10809650710 | 10580 | 10580 | 10580 | 10570 | 163 |
| 597 | 20240604 | 115200 | 10807926330 | 10580 | 10580 | 10580 | 10580 | 276 |
| 598 | 20240604 | 115100 | 10805006250 | 10580 | 10630 | 10630 | 10580 | 590 |
| 599 | 20240604 | 115000 | 10798751490 | 10660 | 10660 | 10660 | 10660 | 0 |
| 600 | 20240604 | 114900 | 10798751490 | 10660 | 10630 | 10660 | 10630 | 555 |
| 601 | 20240604 | 114800 | 10792851780 | 10660 | 10650 | 10660 | 10630 | 379 |
| 602 | 20240604 | 114700 | 10788813820 | 10650 | 10610 | 10650 | 10610 | 1069 |
| 603 | 20240604 | 114600 | 10777469850 | 10610 | 10650 | 10650 | 10610 | 175 |
| 604 | 20240604 | 114500 | 10775607900 | 10650 | 10600 | 10650 | 10600 | 1505 |
| 605 | 20240604 | 114400 | 10759587150 | 10650 | 10610 | 10650 | 10610 | 146 |
| 606 | 20240604 | 114300 | 10758037930 | 10610 | 10660 | 10660 | 10610 | 12 |
| 607 | 20240604 | 114200 | 10757910490 | 10660 | 10660 | 10660 | 10660 | 5 |
| 608 | 20240604 | 114100 | 10757857190 | 10660 | 10660 | 10660 | 10660 | 164 |
| 609 | 20240604 | 114000 | 10756108950 | 10650 | 10650 | 10650 | 10650 | 257 |
| 610 | 20240604 | 113900 | 10753371900 | 10650 | 10660 | 10660 | 10650 | 211 |
| 611 | 20240604 | 113800 | 10751124370 | 10660 | 10680 | 10690 | 10660 | 391 |
| 612 | 20240604 | 113700 | 10746955580 | 10650 | 10610 | 10650 | 10600 | 2503 |
| 613 | 20240604 | 113600 | 10720314430 | 10590 | 10590 | 10600 | 10590 | 885 |
| 614 | 20240604 | 113500 | 10710936850 | 10590 | 10570 | 10590 | 10570 | 254 |
| 615 | 20240604 | 113400 | 10708248150 | 10570 | 10560 | 10570 | 10550 | 300 |
| 616 | 20240604 | 113300 | 10705081010 | 10550 | 10550 | 10580 | 10550 | 739 |
| 617 | 20240604 | 113200 | 10697283960 | 10550 | 10570 | 10570 | 10550 | 200 |
| 618 | 20240604 | 113100 | 10695173760 | 10580 | 10580 | 10600 | 10570 | 414 |
| 619 | 20240604 | 113000 | 10690790170 | 10570 | 10550 | 10580 | 10520 | 2204 |
| 620 | 20240604 | 112900 | 10667572210 | 10520 | 10530 | 10530 | 10520 | 17 |
| 621 | 20240604 | 112800 | 10667393360 | 10510 | 10550 | 10550 | 10510 | 699 |
| 622 | 20240604 | 112700 | 10660034550 | 10550 | 10540 | 10560 | 10530 | 1377 |
| 623 | 20240604 | 112600 | 10645525270 | 10530 | 10500 | 10540 | 10480 | 2330 |
| 624 | 20240604 | 112500 | 10621055670 | 10500 | 10560 | 10560 | 10500 | 8517 |
| 625 | 20240604 | 112400 | 10531531330 | 10560 | 10570 | 10580 | 10560 | 1308 |
| 626 | 20240604 | 112300 | 10517715820 | 10550 | 10550 | 10550 | 10540 | 1374 |
| 627 | 20240604 | 112200 | 10503223210 | 10580 | 10620 | 10620 | 10550 | 990 |
| 628 | 20240604 | 112100 | 10492770370 | 10620 | 10610 | 10630 | 10520 | 5807 |
| 629 | 20240604 | 112000 | 10431480760 | 10610 | 10670 | 10670 | 10560 | 3969 |
| 630 | 20240604 | 111900 | 10389482830 | 10660 | 10600 | 10670 | 10600 | 617 |
| 631 | 20240604 | 111800 | 10382911150 | 10670 | 10610 | 10670 | 10580 | 844 |
| 632 | 20240604 | 111700 | 10373965800 | 10610 | 10650 | 10650 | 10570 | 13868 |
| 633 | 20240604 | 111600 | 10226956620 | 10650 | 10670 | 10700 | 10650 | 183 |
| 634 | 20240604 | 111500 | 10225005670 | 10710 | 10710 | 10710 | 10670 | 50 |
| 635 | 20240604 | 111400 | 10224470690 | 10720 | 10690 | 10720 | 10620 | 6990 |
| 636 | 20240604 | 111300 | 10150097590 | 10690 | 10720 | 10740 | 10690 | 1629 |
| 637 | 20240604 | 111200 | 10132633760 | 10730 | 10670 | 10740 | 10670 | 61 |
| 638 | 20240604 | 111100 | 10131980330 | 10660 | 10670 | 10670 | 10660 | 668 |
| 639 | 20240604 | 111000 | 10124856400 | 10670 | 10730 | 10730 | 10670 | 733 |
| 640 | 20240604 | 110900 | 10117011880 | 10680 | 10770 | 10790 | 10680 | 1885 |
| 641 | 20240604 | 110800 | 10096773620 | 10770 | 10710 | 10770 | 10710 | 1732 |
| 642 | 20240604 | 110700 | 10078207160 | 10720 | 10690 | 10740 | 10680 | 430 |
| 643 | 20240604 | 110600 | 10073597780 | 10730 | 10690 | 10730 | 10670 | 1048 |
| 644 | 20240604 | 110500 | 10062409460 | 10670 | 10670 | 10670 | 10670 | 958 |
| 645 | 20240604 | 110400 | 10052187600 | 10670 | 10680 | 10700 | 10670 | 364 |
| 646 | 20240604 | 110300 | 10048301200 | 10690 | 10690 | 10690 | 10670 | 1754 |
| 647 | 20240604 | 110200 | 10029575120 | 10690 | 10740 | 10740 | 10690 | 3207 |
| 648 | 20240604 | 110100 | 9995245690 | 10750 | 10750 | 10750 | 10750 | 7 |
| 649 | 20240604 | 110000 | 9995170440 | 10750 | 10740 | 10750 | 10720 | 672 |
| 650 | 20240604 | 105900 | 9987957180 | 10820 | 10820 | 10820 | 10720 | 2150 |
| 651 | 20240604 | 105800 | 9964870930 | 10830 | 10770 | 10830 | 10770 | 672 |
| 652 | 20240604 | 105700 | 9957600210 | 10770 | 10760 | 10770 | 10760 | 239 |
| 653 | 20240604 | 105600 | 9955026320 | 10760 | 10750 | 10760 | 10750 | 151 |
| 654 | 20240604 | 105500 | 9953401570 | 10740 | 10750 | 10750 | 10740 | 84 |
| 655 | 20240604 | 105400 | 9952499200 | 10760 | 10760 | 10760 | 10760 | 27 |
| 656 | 20240604 | 105300 | 9952208680 | 10760 | 10750 | 10760 | 10740 | 145 |
| 657 | 20240604 | 105200 | 9950649990 | 10740 | 10750 | 10750 | 10730 | 2102 |
| 658 | 20240604 | 105100 | 9928069020 | 10750 | 10750 | 10800 | 10750 | 310 |
| 659 | 20240604 | 105000 | 9924731470 | 10820 | 10750 | 10820 | 10740 | 1024 |
| 660 | 20240604 | 104900 | 9913725520 | 10770 | 10830 | 10830 | 10770 | 783 |
| 661 | 20240604 | 104800 | 9905275520 | 10830 | 10810 | 10830 | 10810 | 662 |
| 662 | 20240604 | 104700 | 9898112670 | 10820 | 10830 | 10830 | 10820 | 22 |
| 663 | 20240604 | 104600 | 9897874610 | 10790 | 10790 | 10840 | 10790 | 339 |
| 664 | 20240604 | 104500 | 9894210730 | 10790 | 10770 | 10800 | 10740 | 676 |
| 665 | 20240604 | 104400 | 9886937360 | 10760 | 10790 | 10800 | 10760 | 1144 |
| 666 | 20240604 | 104300 | 9874626830 | 10740 | 10740 | 10740 | 10740 | 155 |
| 667 | 20240604 | 104200 | 9872962130 | 10740 | 10840 | 10850 | 10740 | 167 |
| 668 | 20240604 | 104100 | 9871151700 | 10800 | 10760 | 10860 | 10760 | 1308 |
| 669 | 20240604 | 104000 | 9857052760 | 10760 | 10750 | 10770 | 10720 | 1017 |
| 670 | 20240604 | 103900 | 9846128280 | 10750 | 10750 | 10750 | 10710 | 830 |
| 671 | 20240604 | 103800 | 9837219300 | 10710 | 10750 | 10780 | 10700 | 2395 |
| 672 | 20240604 | 103700 | 9811583030 | 10700 | 10750 | 10750 | 10700 | 6736 |
| 673 | 20240604 | 103600 | 9739469330 | 10750 | 10820 | 10820 | 10750 | 4324 |
| 674 | 20240604 | 103500 | 9692884160 | 10810 | 10830 | 10830 | 10810 | 3216 |
| 675 | 20240604 | 103400 | 9658109380 | 10830 | 10840 | 10850 | 10830 | 1260 |
| 676 | 20240604 | 103300 | 9644460450 | 10880 | 10840 | 10880 | 10830 | 1846 |
| 677 | 20240604 | 103200 | 9624432470 | 10850 | 10900 | 10900 | 10850 | 843 |
| 678 | 20240604 | 103100 | 9615252670 | 10900 | 10850 | 10900 | 10840 | 1723 |
| 679 | 20240604 | 103000 | 9596562420 | 10880 | 10900 | 10920 | 10840 | 2378 |
| 680 | 20240604 | 102900 | 9570652380 | 10890 | 10890 | 10890 | 10820 | 2317 |
| 681 | 20240604 | 102800 | 9545535360 | 10850 | 10830 | 10850 | 10820 | 2546 |
| 682 | 20240604 | 102700 | 9517972110 | 10830 | 10850 | 10860 | 10830 | 1496 |
| 683 | 20240604 | 102600 | 9501753000 | 10860 | 10870 | 10870 | 10840 | 1961 |
| 684 | 20240604 | 102500 | 9480466630 | 10870 | 10900 | 10900 | 10870 | 1557 |
| 685 | 20240604 | 102400 | 9463515470 | 10920 | 10870 | 10920 | 10870 | 565 |
| 686 | 20240604 | 102300 | 9457352460 | 10870 | 10890 | 10920 | 10870 | 1016 |
| 687 | 20240604 | 102200 | 9446287320 | 10870 | 10860 | 10890 | 10860 | 437 |
| 688 | 20240604 | 102100 | 9441541460 | 10860 | 10890 | 10900 | 10860 | 1514 |
| 689 | 20240604 | 102000 | 9425078540 | 10900 | 10850 | 10910 | 10850 | 678 |
| 690 | 20240604 | 101900 | 9417709510 | 10850 | 10850 | 10910 | 10840 | 1697 |
| 691 | 20240604 | 101800 | 9399281620 | 10840 | 10850 | 10850 | 10840 | 962 |
| 692 | 20240604 | 101700 | 9388844550 | 10850 | 10880 | 10900 | 10840 | 1165 |
| 693 | 20240604 | 101600 | 9376170150 | 10840 | 10870 | 10880 | 10820 | 1729 |
| 694 | 20240604 | 101500 | 9357420700 | 10860 | 10830 | 10870 | 10830 | 1556 |
| 695 | 20240604 | 101400 | 9340549490 | 10830 | 10840 | 10880 | 10830 | 1405 |
| 696 | 20240604 | 101300 | 9325312620 | 10840 | 10880 | 10880 | 10830 | 1401 |
| 697 | 20240604 | 101200 | 9310108740 | 10880 | 10890 | 11010 | 10880 | 4029 |
| 698 | 20240604 | 101100 | 9266144190 | 10880 | 10890 | 10900 | 10840 | 1688 |
| 699 | 20240604 | 101000 | 9247807950 | 10870 | 10840 | 10910 | 10820 | 3083 |
| 700 | 20240604 | 100900 | 9214353010 | 10830 | 10840 | 10880 | 10800 | 5340 |
| 701 | 20240604 | 100800 | 9156512400 | 10840 | 11000 | 11020 | 10810 | 12240 |
| 702 | 20240604 | 100700 | 9023036260 | 11000 | 11010 | 11030 | 10870 | 15366 |
| 703 | 20240604 | 100600 | 8854979440 | 11010 | 11100 | 11140 | 10960 | 35126 |
| 704 | 20240604 | 100500 | 8466921050 | 11090 | 10780 | 11160 | 10780 | 58533 |
| 705 | 20240604 | 100400 | 7820289740 | 10770 | 10740 | 10770 | 10730 | 437 |
| 706 | 20240604 | 100300 | 7815588140 | 10730 | 10780 | 10790 | 10730 | 2178 |
| 707 | 20240604 | 100200 | 7792176720 | 10790 | 10780 | 10810 | 10770 | 1841 |
| 708 | 20240604 | 100100 | 7772304720 | 10780 | 10770 | 10780 | 10760 | 1124 |
| 709 | 20240604 | 100000 | 7760195910 | 10770 | 10780 | 10780 | 10730 | 81 |
| 710 | 20240604 | 095900 | 7759325640 | 10730 | 10720 | 10750 | 10710 | 2054 |
| 711 | 20240604 | 095800 | 7737290020 | 10720 | 10700 | 10720 | 10700 | 246 |
| 712 | 20240604 | 095700 | 7734655890 | 10700 | 10740 | 10770 | 10690 | 3784 |
| 713 | 20240604 | 095600 | 7694131960 | 10740 | 10750 | 10750 | 10740 | 393 |
| 714 | 20240604 | 095500 | 7689909370 | 10750 | 10740 | 10750 | 10710 | 1882 |
| 715 | 20240604 | 095400 | 7669727140 | 10740 | 10750 | 10750 | 10730 | 1267 |
| 716 | 20240604 | 095300 | 7656123800 | 10760 | 10710 | 10790 | 10710 | 1549 |
| 717 | 20240604 | 095200 | 7639455030 | 10780 | 10690 | 10790 | 10690 | 2669 |
| 718 | 20240604 | 095100 | 7610767830 | 10690 | 10740 | 10740 | 10690 | 2449 |
| 719 | 20240604 | 095000 | 7584566860 | 10710 | 10730 | 10760 | 10680 | 6300 |
| 720 | 20240604 | 094900 | 7517081130 | 10770 | 10780 | 10780 | 10720 | 850 |
| 721 | 20240604 | 094800 | 7507942370 | 10780 | 10700 | 10790 | 10700 | 1422 |
| 722 | 20240604 | 094700 | 7492696980 | 10700 | 10810 | 10810 | 10700 | 3313 |
| 723 | 20240604 | 094600 | 7457041890 | 10810 | 10720 | 10850 | 10630 | 9222 |
| 724 | 20240604 | 094500 | 7358277350 | 10700 | 10720 | 10730 | 10680 | 6553 |
| 725 | 20240604 | 094400 | 7288143350 | 10720 | 10830 | 10850 | 10720 | 7737 |
| 726 | 20240604 | 094300 | 7204914600 | 10850 | 10780 | 10890 | 10740 | 4180 |
| 727 | 20240604 | 094200 | 7159703500 | 10730 | 10810 | 10840 | 10720 | 22431 |
| 728 | 20240604 | 094100 | 6917666310 | 10810 | 10910 | 10940 | 10800 | 25382 |
| 729 | 20240604 | 094000 | 6642426530 | 10920 | 11030 | 11040 | 10840 | 34279 |
| 730 | 20240604 | 093900 | 6268200970 | 11040 | 11130 | 11140 | 10900 | 43129 |
| 731 | 20240604 | 093800 | 5792831600 | 11130 | 11250 | 11330 | 11060 | 107681 |
| 732 | 20240604 | 093700 | 4585021010 | 11240 | 10880 | 11330 | 10870 | 171540 |
| 733 | 20240604 | 093600 | 2670499270 | 10880 | 10780 | 10880 | 10780 | 11907 |
| 734 | 20240604 | 093500 | 2541498990 | 10780 | 10750 | 10790 | 10750 | 479 |
| 735 | 20240604 | 093400 | 2536340040 | 10740 | 10800 | 10800 | 10730 | 2265 |
| 736 | 20240604 | 093300 | 2511948700 | 10800 | 10820 | 10820 | 10760 | 1442 |
| 737 | 20240604 | 093200 | 2496367250 | 10820 | 10640 | 10820 | 10640 | 10587 |
| 738 | 20240604 | 093100 | 2382231660 | 10640 | 10660 | 10660 | 10640 | 4403 |
| 739 | 20240604 | 093000 | 2335371470 | 10690 | 10580 | 10700 | 10580 | 918 |
| 740 | 20240604 | 092900 | 2325582360 | 10580 | 10570 | 10650 | 10550 | 788 |
| 741 | 20240604 | 092800 | 2317245550 | 10580 | 10590 | 10600 | 10540 | 3201 |
| 742 | 20240604 | 092700 | 2283367710 | 10540 | 10630 | 10660 | 10540 | 10946 |
| 743 | 20240604 | 092600 | 2167401420 | 10630 | 10660 | 10660 | 10600 | 2173 |
| 744 | 20240604 | 092500 | 2144311690 | 10660 | 10650 | 10690 | 10610 | 2314 |
| 745 | 20240604 | 092400 | 2119655320 | 10600 | 10600 | 10680 | 10560 | 6110 |
| 746 | 20240604 | 092300 | 2054951440 | 10690 | 10640 | 10700 | 10590 | 2374 |
| 747 | 20240604 | 092200 | 2029597450 | 10620 | 10630 | 10670 | 10580 | 4252 |
| 748 | 20240604 | 092100 | 1984458210 | 10600 | 10630 | 10650 | 10570 | 8865 |
| 749 | 20240604 | 092000 | 1890458680 | 10610 | 10550 | 10640 | 10510 | 2438 |
| 750 | 20240604 | 091900 | 1864656200 | 10550 | 10510 | 10550 | 10480 | 4660 |
| 751 | 20240604 | 091800 | 1815758020 | 10500 | 10490 | 10550 | 10480 | 4245 |
| 752 | 20240604 | 091700 | 1771145040 | 10490 | 10560 | 10560 | 10490 | 10761 |
| 753 | 20240604 | 091600 | 1658020920 | 10550 | 10550 | 10620 | 10550 | 903 |
| 754 | 20240604 | 091500 | 1648486770 | 10620 | 10640 | 10700 | 10520 | 6945 |
| 755 | 20240604 | 091400 | 1574980750 | 10640 | 10670 | 10690 | 10640 | 2578 |
| 756 | 20240604 | 091300 | 1547494090 | 10670 | 10710 | 10720 | 10670 | 3155 |
| 757 | 20240604 | 091200 | 1513719380 | 10710 | 10760 | 10760 | 10700 | 1735 |
| 758 | 20240604 | 091100 | 1495104270 | 10750 | 10670 | 10760 | 10670 | 2199 |
| 759 | 20240604 | 091000 | 1471549190 | 10620 | 10620 | 10660 | 10610 | 3125 |
| 760 | 20240604 | 090900 | 1438345330 | 10620 | 10750 | 10750 | 10620 | 4542 |
| 761 | 20240604 | 090800 | 1389969470 | 10760 | 10780 | 10780 | 10650 | 12473 |
| 762 | 20240604 | 090700 | 1256446710 | 10780 | 10810 | 10820 | 10760 | 3029 |
| 763 | 20240604 | 090600 | 1223770570 | 10780 | 10820 | 10820 | 10770 | 2267 |
| 764 | 20240604 | 090500 | 1199298800 | 10820 | 10690 | 10850 | 10680 | 7992 |
| 765 | 20240604 | 090400 | 1113248490 | 10690 | 10630 | 10730 | 10610 | 7272 |
| 766 | 20240604 | 090300 | 1035947330 | 10630 | 10860 | 10870 | 10610 | 10478 |
| 767 | 20240604 | 090200 | 923463000 | 10860 | 10590 | 10880 | 10450 | 19490 |
| 768 | 20240604 | 090100 | 715864670 | 10590 | 10500 | 10700 | 10420 | 28102 |
| 769 | 20240604 | 090000 | 418542510 | 10510 | 10620 | 10670 | 10510 | 38955 |