43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 3 | 20240625 | 214700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240625 | 214600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240625 | 214500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240625 | 214400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240625 | 214300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240625 | 214200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240625 | 214100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240625 | 214000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240625 | 213900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240625 | 213800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240625 | 213700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240625 | 213600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240625 | 213500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240625 | 213400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240625 | 213300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240625 | 213200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240625 | 213100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240625 | 213000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240625 | 212900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240625 | 212800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240625 | 212700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240625 | 212600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240625 | 212500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240625 | 212400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240625 | 212300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240625 | 212200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240625 | 212100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240625 | 212000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240625 | 211900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240625 | 211800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 33 | 20240625 | 211700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240625 | 211600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240625 | 211500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240625 | 211400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240625 | 211300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240625 | 211200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240625 | 211100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240625 | 211000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240625 | 210900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240625 | 210800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240625 | 210700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240625 | 210600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240625 | 210500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240625 | 210400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240625 | 210300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240625 | 210200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240625 | 210100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240625 | 210000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240625 | 205900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240625 | 205800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240625 | 205700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240625 | 205600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240625 | 205500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240625 | 205400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240625 | 205300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240625 | 205200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240625 | 205100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240625 | 205000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240625 | 204900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240625 | 204800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 63 | 20240625 | 204700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240625 | 204600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240625 | 204500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240625 | 204400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240625 | 204300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240625 | 204200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240625 | 204100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240625 | 204000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240625 | 203900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240625 | 203800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240625 | 203700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240625 | 203600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240625 | 203500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240625 | 203400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240625 | 203300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240625 | 203200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240625 | 203100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240625 | 203000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240625 | 202900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240625 | 202800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240625 | 202700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240625 | 202600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240625 | 202500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240625 | 202400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240625 | 202300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240625 | 202200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240625 | 202100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240625 | 202000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240625 | 201900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240625 | 201800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 93 | 20240625 | 201700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240625 | 201600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240625 | 201500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240625 | 201400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240625 | 201300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240625 | 201200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240625 | 201100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240625 | 201000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240625 | 200900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240625 | 200800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240625 | 200700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240625 | 200600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240625 | 200500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240625 | 200400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240625 | 200300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240625 | 200200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240625 | 200100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240625 | 200000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240625 | 195900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240625 | 195800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240625 | 195700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240625 | 195600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240625 | 195500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240625 | 195400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240625 | 195300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240625 | 195200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240625 | 195100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240625 | 195000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240625 | 194900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240625 | 194800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 123 | 20240625 | 194700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240625 | 194600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240625 | 194500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240625 | 194400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240625 | 194300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240625 | 194200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240625 | 194100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240625 | 194000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240625 | 193900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240625 | 193800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240625 | 193700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240625 | 193600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240625 | 193500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240625 | 193400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240625 | 193300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240625 | 193200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240625 | 193100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240625 | 193000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240625 | 192900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240625 | 192800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240625 | 192700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240625 | 192600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240625 | 192500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240625 | 192400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240625 | 192300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240625 | 192200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240625 | 192100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240625 | 192000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240625 | 191900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240625 | 191800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 153 | 20240625 | 191700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240625 | 191600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240625 | 191500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240625 | 191400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240625 | 191300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240625 | 191200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240625 | 191100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240625 | 191000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240625 | 190900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240625 | 190800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240625 | 190700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240625 | 190600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240625 | 190500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240625 | 190400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240625 | 190300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240625 | 190200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240625 | 190100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240625 | 190000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240625 | 185900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240625 | 185800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240625 | 185700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240625 | 185600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240625 | 185500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240625 | 185400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240625 | 185300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240625 | 185200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240625 | 185100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240625 | 185000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240625 | 184900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240625 | 184800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 183 | 20240625 | 184700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240625 | 184600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240625 | 184500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240625 | 184400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240625 | 184300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240625 | 184200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240625 | 184100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240625 | 184000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240625 | 183900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240625 | 183800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240625 | 183700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240625 | 183600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240625 | 183500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240625 | 183400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240625 | 183300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240625 | 183200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240625 | 183100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240625 | 183000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240625 | 182900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240625 | 182800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240625 | 182700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240625 | 182600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240625 | 182500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240625 | 182400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240625 | 182300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240625 | 182200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240625 | 182100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240625 | 182000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240625 | 181900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240625 | 181800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 213 | 20240625 | 181700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240625 | 181600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240625 | 181500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240625 | 181400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240625 | 181300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240625 | 181200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240625 | 181100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240625 | 181000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240625 | 180900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240625 | 180800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240625 | 180700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240625 | 180600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240625 | 180500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240625 | 180400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240625 | 180300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240625 | 180200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240625 | 180100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240625 | 180000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240625 | 175900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240625 | 175800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240625 | 175700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240625 | 175600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240625 | 175500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240625 | 175400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240625 | 175300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240625 | 175200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240625 | 175100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240625 | 175000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240625 | 174900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240625 | 174800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 243 | 20240625 | 174700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240625 | 174600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240625 | 174500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240625 | 174400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240625 | 174300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240625 | 174200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240625 | 174100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240625 | 174000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240625 | 173900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240625 | 173800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240625 | 173700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240625 | 173600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240625 | 173500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240625 | 173400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240625 | 173300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240625 | 173200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240625 | 173100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240625 | 173000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240625 | 172900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240625 | 172800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240625 | 172700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240625 | 172600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240625 | 172500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240625 | 172400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240625 | 172300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240625 | 172200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240625 | 172100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240625 | 172000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240625 | 171900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240625 | 171800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 273 | 20240625 | 171700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240625 | 171600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240625 | 171500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240625 | 171400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240625 | 171300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240625 | 171200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240625 | 171100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240625 | 171000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240625 | 170900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240625 | 170800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240625 | 170700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240625 | 170600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240625 | 170500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240625 | 170400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240625 | 170300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240625 | 170200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240625 | 170100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240625 | 170000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240625 | 165900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240625 | 165800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240625 | 165700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240625 | 165600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240625 | 165500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20240625 | 165400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20240625 | 165300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20240625 | 165200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20240625 | 165100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20240625 | 165000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 301 | 20240625 | 164900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 302 | 20240625 | 164800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 303 | 20240625 | 164700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 304 | 20240625 | 164600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 305 | 20240625 | 164500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 306 | 20240625 | 164400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20240625 | 164300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20240625 | 164200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 309 | 20240625 | 164100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240625 | 164000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 311 | 20240625 | 163900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 312 | 20240625 | 163800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 313 | 20240625 | 163700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 314 | 20240625 | 163600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 315 | 20240625 | 163500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 316 | 20240625 | 163400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 317 | 20240625 | 163300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 318 | 20240625 | 163200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 319 | 20240625 | 163100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20240625 | 163000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 321 | 20240625 | 162900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20240625 | 162800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20240625 | 162700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 324 | 20240625 | 162600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 325 | 20240625 | 162500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 326 | 20240625 | 162400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 327 | 20240625 | 162300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 328 | 20240625 | 162200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 329 | 20240625 | 162100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 330 | 20240625 | 162000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 331 | 20240625 | 161900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 332 | 20240625 | 161800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 333 | 20240625 | 161700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 334 | 20240625 | 161600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 335 | 20240625 | 161500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 336 | 20240625 | 161400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 337 | 20240625 | 161300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20240625 | 161200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20240625 | 161100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 340 | 20240625 | 161000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 341 | 20240625 | 160900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 342 | 20240625 | 160800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 343 | 20240625 | 160700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 344 | 20240625 | 160600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 345 | 20240625 | 160500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 346 | 20240625 | 160400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 347 | 20240625 | 160300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 348 | 20240625 | 160200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 349 | 20240625 | 160100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 350 | 20240625 | 160000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 351 | 20240625 | 155900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 352 | 20240625 | 155800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 353 | 20240625 | 155700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 354 | 20240625 | 155600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 355 | 20240625 | 155500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 356 | 20240625 | 155400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 357 | 20240625 | 155300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 358 | 20240625 | 155200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 359 | 20240625 | 155100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 360 | 20240625 | 155000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 361 | 20240625 | 154900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 362 | 20240625 | 154800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 363 | 20240625 | 154700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 364 | 20240625 | 154600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 365 | 20240625 | 154500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 366 | 20240625 | 154400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 367 | 20240625 | 154300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 368 | 20240625 | 154200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 369 | 20240625 | 154100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 370 | 20240625 | 154000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 371 | 20240625 | 153900 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 372 | 20240625 | 153800 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 373 | 20240625 | 153700 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 374 | 20240625 | 153600 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 375 | 20240625 | 153500 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 376 | 20240625 | 153400 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 377 | 20240625 | 153300 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 378 | 20240625 | 153200 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 379 | 20240625 | 153100 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 380 | 20240625 | 153000 | 164017579320 | 13560 | 13560 | 13560 | 13560 | 104259 |
| 381 | 20240625 | 152900 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 382 | 20240625 | 152800 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 383 | 20240625 | 152700 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 384 | 20240625 | 152600 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 385 | 20240625 | 152500 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 386 | 20240625 | 152400 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 387 | 20240625 | 152300 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 388 | 20240625 | 152200 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 389 | 20240625 | 152100 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 390 | 20240625 | 152000 | 162603827280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 391 | 20240625 | 151900 | 162603827280 | 13550 | 13570 | 13620 | 13500 | 94913 |
| 392 | 20240625 | 151800 | 161318777860 | 13570 | 13750 | 13760 | 13510 | 136264 |
| 393 | 20240625 | 151700 | 159464720550 | 13760 | 14030 | 14050 | 13690 | 113360 |
| 394 | 20240625 | 151600 | 157895163990 | 14030 | 14150 | 14150 | 13890 | 72891 |
| 395 | 20240625 | 151500 | 156874209200 | 14140 | 14120 | 14160 | 14060 | 48913 |
| 396 | 20240625 | 151400 | 156182731080 | 14130 | 14030 | 14180 | 14030 | 46805 |
| 397 | 20240625 | 151300 | 155521199670 | 14050 | 14080 | 14110 | 14020 | 35970 |
| 398 | 20240625 | 151200 | 155015408070 | 14070 | 14210 | 14210 | 14020 | 65816 |
| 399 | 20240625 | 151100 | 154085785450 | 14170 | 13940 | 14220 | 13860 | 156234 |
| 400 | 20240625 | 151000 | 151887535100 | 13930 | 13990 | 14000 | 13900 | 55786 |
| 401 | 20240625 | 150900 | 151109071950 | 13990 | 14130 | 14150 | 13900 | 103639 |
| 402 | 20240625 | 150800 | 149653434740 | 14130 | 13940 | 14200 | 13900 | 247963 |
| 403 | 20240625 | 150700 | 146153847850 | 13950 | 14050 | 14060 | 13840 | 121754 |
| 404 | 20240625 | 150600 | 144455941780 | 14050 | 13650 | 14060 | 13640 | 201874 |
| 405 | 20240625 | 150500 | 141646029160 | 13640 | 13630 | 13790 | 13550 | 147302 |
| 406 | 20240625 | 150400 | 139632237570 | 13630 | 13410 | 13690 | 13350 | 125679 |
| 407 | 20240625 | 150300 | 137932546380 | 13400 | 13220 | 13480 | 13160 | 123112 |
| 408 | 20240625 | 150200 | 136288450690 | 13210 | 12960 | 13280 | 12960 | 93586 |
| 409 | 20240625 | 150100 | 135055795310 | 12990 | 12840 | 12990 | 12830 | 26596 |
| 410 | 20240625 | 150000 | 134712242390 | 12830 | 12780 | 12900 | 12760 | 13379 |
| 411 | 20240625 | 145900 | 134540436100 | 12770 | 12830 | 12840 | 12750 | 9109 |
| 412 | 20240625 | 145800 | 134423942720 | 12830 | 12810 | 12840 | 12780 | 8137 |
| 413 | 20240625 | 145700 | 134319726280 | 12810 | 12750 | 12860 | 12750 | 15457 |
| 414 | 20240625 | 145600 | 134121550800 | 12750 | 12750 | 12800 | 12710 | 7717 |
| 415 | 20240625 | 145500 | 134023090830 | 12750 | 12690 | 12760 | 12650 | 4983 |
| 416 | 20240625 | 145400 | 133959885680 | 12690 | 12740 | 12740 | 12660 | 4410 |
| 417 | 20240625 | 145300 | 133903901640 | 12740 | 12810 | 12820 | 12730 | 7296 |
| 418 | 20240625 | 145200 | 133810514050 | 12820 | 12720 | 12820 | 12700 | 17828 |
| 419 | 20240625 | 145100 | 133582839070 | 12720 | 12620 | 12740 | 12620 | 14529 |
| 420 | 20240625 | 145000 | 133398773080 | 12620 | 12640 | 12650 | 12620 | 14029 |
| 421 | 20240625 | 144900 | 133221523570 | 12650 | 12750 | 12760 | 12620 | 14468 |
| 422 | 20240625 | 144800 | 133038287860 | 12750 | 12740 | 12770 | 12700 | 19371 |
| 423 | 20240625 | 144700 | 132791434240 | 12740 | 12720 | 12740 | 12690 | 9233 |
| 424 | 20240625 | 144600 | 132674079200 | 12730 | 12680 | 12740 | 12660 | 26647 |
| 425 | 20240625 | 144500 | 132335958600 | 12700 | 12750 | 12750 | 12650 | 36210 |
| 426 | 20240625 | 144400 | 131876147260 | 12750 | 12870 | 12870 | 12720 | 36009 |
| 427 | 20240625 | 144300 | 131415663070 | 12870 | 12910 | 12920 | 12870 | 5870 |
| 428 | 20240625 | 144200 | 131339969270 | 12910 | 12940 | 12950 | 12910 | 6067 |
| 429 | 20240625 | 144100 | 131261516730 | 12950 | 12930 | 12950 | 12920 | 2835 |
| 430 | 20240625 | 144000 | 131224845850 | 12930 | 12910 | 12940 | 12900 | 8759 |
| 431 | 20240625 | 143900 | 131111628340 | 12900 | 12830 | 12900 | 12820 | 20006 |
| 432 | 20240625 | 143800 | 130854616020 | 12830 | 12900 | 12900 | 12830 | 14781 |
| 433 | 20240625 | 143700 | 130664555360 | 12900 | 12910 | 12950 | 12890 | 16533 |
| 434 | 20240625 | 143600 | 130451096160 | 12910 | 12860 | 12920 | 12850 | 17442 |
| 435 | 20240625 | 143500 | 130226312130 | 12850 | 12960 | 12970 | 12850 | 44966 |
| 436 | 20240625 | 143400 | 129646083530 | 12960 | 13120 | 13120 | 12960 | 25523 |
| 437 | 20240625 | 143300 | 129313534840 | 13100 | 13040 | 13130 | 13030 | 10584 |
| 438 | 20240625 | 143200 | 129175080840 | 13040 | 13200 | 13210 | 13030 | 17185 |
| 439 | 20240625 | 143100 | 128949762720 | 13210 | 13280 | 13290 | 13200 | 15508 |
| 440 | 20240625 | 143000 | 128744520100 | 13290 | 13290 | 13320 | 13280 | 18725 |
| 441 | 20240625 | 142900 | 128495465790 | 13280 | 13210 | 13290 | 13210 | 12756 |
| 442 | 20240625 | 142800 | 128326461850 | 13220 | 13150 | 13220 | 13130 | 7772 |
| 443 | 20240625 | 142700 | 128224031280 | 13140 | 13180 | 13190 | 13130 | 11729 |
| 444 | 20240625 | 142600 | 128069601740 | 13190 | 13200 | 13200 | 13170 | 13639 |
| 445 | 20240625 | 142500 | 127889727370 | 13200 | 13130 | 13210 | 13130 | 12495 |
| 446 | 20240625 | 142400 | 127725064930 | 13140 | 13100 | 13140 | 13080 | 9863 |
| 447 | 20240625 | 142300 | 127595724800 | 13080 | 13150 | 13160 | 13080 | 18750 |
| 448 | 20240625 | 142200 | 127349841330 | 13160 | 13140 | 13160 | 13120 | 14062 |
| 449 | 20240625 | 142100 | 127165067480 | 13140 | 13120 | 13160 | 13090 | 12754 |
| 450 | 20240625 | 142000 | 126997549110 | 13130 | 13070 | 13150 | 13060 | 17213 |
| 451 | 20240625 | 141900 | 126771986410 | 13070 | 13050 | 13090 | 13050 | 15283 |
| 452 | 20240625 | 141800 | 126572199740 | 13050 | 13030 | 13060 | 13020 | 11464 |
| 453 | 20240625 | 141700 | 126422683500 | 13020 | 13020 | 13030 | 12980 | 19955 |
| 454 | 20240625 | 141600 | 126163119790 | 13030 | 13030 | 13070 | 13010 | 27629 |
| 455 | 20240625 | 141500 | 125802721280 | 13020 | 13010 | 13060 | 12950 | 51986 |
| 456 | 20240625 | 141400 | 125126301880 | 12990 | 13200 | 13200 | 12950 | 88795 |
| 457 | 20240625 | 141300 | 123966651400 | 13170 | 13480 | 13480 | 13160 | 64247 |
| 458 | 20240625 | 141200 | 123111815630 | 13480 | 13500 | 13520 | 13480 | 2442 |
| 459 | 20240625 | 141100 | 123078871240 | 13500 | 13520 | 13520 | 13490 | 1445 |
| 460 | 20240625 | 141000 | 123059364900 | 13520 | 13540 | 13550 | 13520 | 1293 |
| 461 | 20240625 | 140900 | 123041874680 | 13550 | 13550 | 13560 | 13540 | 1103 |
| 462 | 20240625 | 140800 | 123026930590 | 13560 | 13520 | 13560 | 13520 | 1117 |
| 463 | 20240625 | 140700 | 123011804860 | 13520 | 13480 | 13520 | 13480 | 3936 |
| 464 | 20240625 | 140600 | 122958712820 | 13480 | 13530 | 13540 | 13450 | 6637 |
| 465 | 20240625 | 140500 | 122869170000 | 13540 | 13580 | 13580 | 13540 | 1165 |
| 466 | 20240625 | 140400 | 122853368120 | 13580 | 13560 | 13580 | 13560 | 909 |
| 467 | 20240625 | 140300 | 122841039860 | 13560 | 13600 | 13600 | 13500 | 5042 |
| 468 | 20240625 | 140200 | 122772698340 | 13610 | 13620 | 13630 | 13590 | 4784 |
| 469 | 20240625 | 140100 | 122707600750 | 13620 | 13600 | 13630 | 13570 | 12520 |
| 470 | 20240625 | 140000 | 122537430470 | 13600 | 13490 | 13600 | 13490 | 6935 |
| 471 | 20240625 | 135900 | 122443630510 | 13480 | 13460 | 13480 | 13450 | 2272 |
| 472 | 20240625 | 135800 | 122413051950 | 13450 | 13490 | 13490 | 13450 | 2395 |
| 473 | 20240625 | 135700 | 122380812640 | 13480 | 13490 | 13500 | 13480 | 777 |
| 474 | 20240625 | 135600 | 122370333020 | 13490 | 13490 | 13500 | 13480 | 466 |
| 475 | 20240625 | 135500 | 122364045110 | 13480 | 13510 | 13510 | 13480 | 1735 |
| 476 | 20240625 | 135400 | 122340635270 | 13510 | 13450 | 13520 | 13440 | 9171 |
| 477 | 20240625 | 135300 | 122217034850 | 13440 | 13520 | 13520 | 13430 | 9587 |
| 478 | 20240625 | 135200 | 122087976990 | 13510 | 13560 | 13560 | 13510 | 6243 |
| 479 | 20240625 | 135100 | 122003497530 | 13560 | 13570 | 13570 | 13540 | 2373 |
| 480 | 20240625 | 135000 | 121971338500 | 13570 | 13560 | 13580 | 13550 | 1282 |
| 481 | 20240625 | 134900 | 121953955580 | 13550 | 13550 | 13560 | 13550 | 2518 |
| 482 | 20240625 | 134800 | 121919820740 | 13550 | 13550 | 13580 | 13550 | 1729 |
| 483 | 20240625 | 134700 | 121896380230 | 13550 | 13550 | 13570 | 13550 | 1815 |
| 484 | 20240625 | 134600 | 121871779270 | 13550 | 13600 | 13600 | 13550 | 4621 |
| 485 | 20240625 | 134500 | 121809058960 | 13590 | 13590 | 13590 | 13580 | 1248 |
| 486 | 20240625 | 134400 | 121792104600 | 13590 | 13620 | 13630 | 13580 | 4316 |
| 487 | 20240625 | 134300 | 121733385810 | 13620 | 13570 | 13620 | 13560 | 3964 |
| 488 | 20240625 | 134200 | 121679491090 | 13570 | 13610 | 13610 | 13560 | 6677 |
| 489 | 20240625 | 134100 | 121588752570 | 13610 | 13610 | 13620 | 13590 | 4124 |
| 490 | 20240625 | 134000 | 121532645980 | 13600 | 13560 | 13610 | 13560 | 6953 |
| 491 | 20240625 | 133900 | 121438168640 | 13560 | 13530 | 13560 | 13530 | 2304 |
| 492 | 20240625 | 133800 | 121406957890 | 13530 | 13540 | 13550 | 13530 | 2838 |
| 493 | 20240625 | 133700 | 121368524140 | 13540 | 13510 | 13540 | 13510 | 5179 |
| 494 | 20240625 | 133600 | 121298491980 | 13510 | 13530 | 13540 | 13500 | 3934 |
| 495 | 20240625 | 133500 | 121245296740 | 13530 | 13480 | 13560 | 13480 | 4090 |
| 496 | 20240625 | 133400 | 121189983230 | 13480 | 13460 | 13490 | 13460 | 1666 |
| 497 | 20240625 | 133300 | 121167526410 | 13460 | 13470 | 13500 | 13450 | 7912 |
| 498 | 20240625 | 133200 | 121060945160 | 13470 | 13440 | 13480 | 13420 | 4992 |
| 499 | 20240625 | 133100 | 120993882190 | 13440 | 13470 | 13480 | 13420 | 7482 |
| 500 | 20240625 | 133000 | 120893268420 | 13470 | 13490 | 13510 | 13420 | 16764 |
| 501 | 20240625 | 132900 | 120667777390 | 13490 | 13550 | 13550 | 13490 | 9905 |
| 502 | 20240625 | 132800 | 120533923150 | 13550 | 13610 | 13630 | 13550 | 7057 |
| 503 | 20240625 | 132700 | 120438095280 | 13610 | 13660 | 13670 | 13600 | 4196 |
| 504 | 20240625 | 132600 | 120380929970 | 13670 | 13680 | 13690 | 13640 | 1671 |
| 505 | 20240625 | 132500 | 120358089900 | 13690 | 13660 | 13690 | 13660 | 2012 |
| 506 | 20240625 | 132400 | 120330577810 | 13670 | 13700 | 13710 | 13660 | 3100 |
| 507 | 20240625 | 132300 | 120288166520 | 13710 | 13710 | 13710 | 13690 | 2654 |
| 508 | 20240625 | 132200 | 120251793540 | 13710 | 13630 | 13710 | 13630 | 4079 |
| 509 | 20240625 | 132100 | 120196074120 | 13630 | 13650 | 13660 | 13630 | 2303 |
| 510 | 20240625 | 132000 | 120164647320 | 13650 | 13680 | 13690 | 13650 | 6592 |
| 511 | 20240625 | 131900 | 120074505820 | 13690 | 13680 | 13700 | 13680 | 5456 |
| 512 | 20240625 | 131800 | 119999799360 | 13680 | 13660 | 13680 | 13650 | 4568 |
| 513 | 20240625 | 131700 | 119937355910 | 13670 | 13660 | 13680 | 13650 | 4292 |
| 514 | 20240625 | 131600 | 119878709700 | 13670 | 13700 | 13710 | 13640 | 6886 |
| 515 | 20240625 | 131500 | 119784562740 | 13700 | 13630 | 13730 | 13630 | 17687 |
| 516 | 20240625 | 131400 | 119542460370 | 13620 | 13620 | 13640 | 13600 | 7228 |
| 517 | 20240625 | 131300 | 119443985600 | 13630 | 13620 | 13640 | 13610 | 7359 |
| 518 | 20240625 | 131200 | 119343688480 | 13620 | 13570 | 13640 | 13570 | 9378 |
| 519 | 20240625 | 131100 | 119216080800 | 13570 | 13540 | 13590 | 13540 | 8538 |
| 520 | 20240625 | 131000 | 119100283480 | 13540 | 13520 | 13550 | 13520 | 1960 |
| 521 | 20240625 | 130900 | 119073736200 | 13520 | 13510 | 13520 | 13500 | 1373 |
| 522 | 20240625 | 130800 | 119055186970 | 13510 | 13520 | 13530 | 13500 | 1415 |
| 523 | 20240625 | 130700 | 119036049380 | 13520 | 13490 | 13520 | 13480 | 4357 |
| 524 | 20240625 | 130600 | 118977252960 | 13490 | 13520 | 13520 | 13480 | 4375 |
| 525 | 20240625 | 130500 | 118918226480 | 13520 | 13540 | 13540 | 13520 | 798 |
| 526 | 20240625 | 130400 | 118907428070 | 13540 | 13510 | 13540 | 13510 | 1650 |
| 527 | 20240625 | 130300 | 118885112970 | 13510 | 13540 | 13550 | 13500 | 4963 |
| 528 | 20240625 | 130200 | 118817968420 | 13540 | 13550 | 13560 | 13500 | 6984 |
| 529 | 20240625 | 130100 | 118723490200 | 13550 | 13550 | 13580 | 13520 | 6905 |
| 530 | 20240625 | 130000 | 118629861790 | 13560 | 13530 | 13560 | 13520 | 3401 |
| 531 | 20240625 | 125900 | 118583851460 | 13520 | 13530 | 13530 | 13500 | 1150 |
| 532 | 20240625 | 125800 | 118568297880 | 13530 | 13480 | 13530 | 13480 | 2778 |
| 533 | 20240625 | 125700 | 118530803500 | 13490 | 13510 | 13510 | 13480 | 1020 |
| 534 | 20240625 | 125600 | 118517039490 | 13510 | 13510 | 13510 | 13490 | 3159 |
| 535 | 20240625 | 125500 | 118474382920 | 13490 | 13470 | 13510 | 13460 | 1448 |
| 536 | 20240625 | 125400 | 118454848630 | 13460 | 13450 | 13480 | 13450 | 1698 |
| 537 | 20240625 | 125300 | 118431990710 | 13460 | 13490 | 13490 | 13450 | 5232 |
| 538 | 20240625 | 125200 | 118361559310 | 13490 | 13490 | 13510 | 13470 | 941 |
| 539 | 20240625 | 125100 | 118348867100 | 13490 | 13510 | 13520 | 13490 | 1268 |
| 540 | 20240625 | 125000 | 118331747120 | 13510 | 13540 | 13570 | 13510 | 8023 |
| 541 | 20240625 | 124900 | 118223110300 | 13530 | 13490 | 13540 | 13480 | 4322 |
| 542 | 20240625 | 124800 | 118164658540 | 13490 | 13460 | 13490 | 13440 | 924 |
| 543 | 20240625 | 124700 | 118152222350 | 13450 | 13460 | 13490 | 13430 | 2005 |
| 544 | 20240625 | 124600 | 118125268730 | 13440 | 13460 | 13460 | 13440 | 1691 |
| 545 | 20240625 | 124500 | 118102528670 | 13450 | 13510 | 13530 | 13450 | 6289 |
| 546 | 20240625 | 124400 | 118017767820 | 13540 | 13550 | 13550 | 13500 | 5773 |
| 547 | 20240625 | 124300 | 117939645770 | 13540 | 13520 | 13550 | 13520 | 2746 |
| 548 | 20240625 | 124200 | 117902479360 | 13530 | 13550 | 13550 | 13520 | 2694 |
| 549 | 20240625 | 124100 | 117866019900 | 13550 | 13500 | 13550 | 13490 | 7927 |
| 550 | 20240625 | 124000 | 117758831720 | 13500 | 13460 | 13500 | 13450 | 2427 |
| 551 | 20240625 | 123900 | 117726122120 | 13470 | 13420 | 13480 | 13420 | 3840 |
| 552 | 20240625 | 123800 | 117674493240 | 13430 | 13450 | 13460 | 13420 | 7617 |
| 553 | 20240625 | 123700 | 117572126820 | 13460 | 13470 | 13470 | 13460 | 3635 |
| 554 | 20240625 | 123600 | 117523180280 | 13470 | 13460 | 13480 | 13450 | 3688 |
| 555 | 20240625 | 123500 | 117473532830 | 13470 | 13470 | 13480 | 13450 | 4480 |
| 556 | 20240625 | 123400 | 117413196360 | 13470 | 13460 | 13470 | 13430 | 4009 |
| 557 | 20240625 | 123300 | 117359286410 | 13460 | 13390 | 13470 | 13380 | 10423 |
| 558 | 20240625 | 123200 | 117219527560 | 13390 | 13420 | 13420 | 13380 | 8196 |
| 559 | 20240625 | 123100 | 117109776670 | 13400 | 13390 | 13450 | 13370 | 30972 |
| 560 | 20240625 | 123000 | 116694578900 | 13390 | 13480 | 13480 | 13390 | 15141 |
| 561 | 20240625 | 122900 | 116491085020 | 13470 | 13450 | 13480 | 13440 | 8090 |
| 562 | 20240625 | 122800 | 116382244190 | 13450 | 13510 | 13530 | 13450 | 14661 |
| 563 | 20240625 | 122700 | 116184577700 | 13490 | 13630 | 13640 | 13470 | 64750 |
| 564 | 20240625 | 122600 | 115306531820 | 13640 | 13650 | 13650 | 13630 | 2208 |
| 565 | 20240625 | 122500 | 115276410910 | 13640 | 13640 | 13650 | 13630 | 4493 |
| 566 | 20240625 | 122400 | 115215122250 | 13650 | 13660 | 13670 | 13640 | 2425 |
| 567 | 20240625 | 122300 | 115182019300 | 13670 | 13650 | 13670 | 13630 | 3953 |
| 568 | 20240625 | 122200 | 115128095310 | 13640 | 13680 | 13680 | 13630 | 4828 |
| 569 | 20240625 | 122100 | 115062245040 | 13680 | 13690 | 13690 | 13670 | 1825 |
| 570 | 20240625 | 122000 | 115037279710 | 13690 | 13670 | 13690 | 13640 | 3799 |
| 571 | 20240625 | 121900 | 114985360280 | 13670 | 13660 | 13680 | 13630 | 2667 |
| 572 | 20240625 | 121800 | 114948953190 | 13690 | 13680 | 13690 | 13660 | 773 |
| 573 | 20240625 | 121700 | 114938376130 | 13680 | 13640 | 13690 | 13640 | 3045 |
| 574 | 20240625 | 121600 | 114896758130 | 13640 | 13630 | 13640 | 13620 | 4140 |
| 575 | 20240625 | 121500 | 114840345630 | 13630 | 13650 | 13650 | 13610 | 6348 |
| 576 | 20240625 | 121400 | 114753890660 | 13630 | 13650 | 13660 | 13630 | 5115 |
| 577 | 20240625 | 121300 | 114684124890 | 13660 | 13660 | 13680 | 13650 | 1666 |
| 578 | 20240625 | 121200 | 114661371540 | 13650 | 13660 | 13690 | 13640 | 1908 |
| 579 | 20240625 | 121100 | 114635325380 | 13690 | 13660 | 13690 | 13650 | 3211 |
| 580 | 20240625 | 121000 | 114591431390 | 13660 | 13640 | 13660 | 13620 | 7135 |
| 581 | 20240625 | 120900 | 114494180700 | 13640 | 13700 | 13700 | 13630 | 11740 |
| 582 | 20240625 | 120800 | 114333657340 | 13700 | 13710 | 13720 | 13700 | 3916 |
| 583 | 20240625 | 120700 | 114279975460 | 13710 | 13720 | 13730 | 13710 | 1926 |
| 584 | 20240625 | 120600 | 114253564400 | 13720 | 13710 | 13730 | 13700 | 2155 |
| 585 | 20240625 | 120500 | 114224018460 | 13700 | 13680 | 13730 | 13670 | 1505 |
| 586 | 20240625 | 120400 | 114203410170 | 13680 | 13650 | 13680 | 13650 | 4178 |
| 587 | 20240625 | 120300 | 114146335910 | 13650 | 13680 | 13680 | 13650 | 4331 |
| 588 | 20240625 | 120200 | 114087135070 | 13680 | 13700 | 13710 | 13680 | 1665 |
| 589 | 20240625 | 120100 | 114064343500 | 13710 | 13730 | 13740 | 13700 | 1878 |
| 590 | 20240625 | 120000 | 114038571060 | 13740 | 13700 | 13740 | 13690 | 3182 |
| 591 | 20240625 | 115900 | 113994915850 | 13700 | 13690 | 13700 | 13670 | 4518 |
| 592 | 20240625 | 115800 | 113933108130 | 13690 | 13680 | 13730 | 13680 | 1945 |
| 593 | 20240625 | 115700 | 113906474700 | 13680 | 13710 | 13720 | 13680 | 3904 |
| 594 | 20240625 | 115600 | 113853026220 | 13700 | 13790 | 13790 | 13700 | 10100 |
| 595 | 20240625 | 115500 | 113714424600 | 13790 | 13790 | 13810 | 13760 | 6540 |
| 596 | 20240625 | 115400 | 113624302030 | 13790 | 13850 | 13850 | 13790 | 9834 |
| 597 | 20240625 | 115300 | 113488476920 | 13850 | 13750 | 13850 | 13730 | 16810 |
| 598 | 20240625 | 115200 | 113256462710 | 13750 | 13720 | 13750 | 13720 | 1958 |
| 599 | 20240625 | 115100 | 113229560000 | 13720 | 13710 | 13730 | 13700 | 1405 |
| 600 | 20240625 | 115000 | 113210292630 | 13710 | 13700 | 13710 | 13680 | 2302 |
| 601 | 20240625 | 114900 | 113178777010 | 13700 | 13750 | 13750 | 13700 | 6873 |
| 602 | 20240625 | 114800 | 113084455250 | 13750 | 13740 | 13750 | 13730 | 3943 |
| 603 | 20240625 | 114700 | 113030278640 | 13740 | 13700 | 13750 | 13700 | 8521 |
| 604 | 20240625 | 114600 | 112913312640 | 13700 | 13690 | 13700 | 13670 | 3089 |
| 605 | 20240625 | 114500 | 112871038550 | 13690 | 13680 | 13690 | 13670 | 3545 |
| 606 | 20240625 | 114400 | 112822522070 | 13690 | 13670 | 13690 | 13650 | 1433 |
| 607 | 20240625 | 114300 | 112802931490 | 13670 | 13650 | 13670 | 13640 | 1296 |
| 608 | 20240625 | 114200 | 112785241040 | 13650 | 13680 | 13680 | 13640 | 1695 |
| 609 | 20240625 | 114100 | 112762094510 | 13680 | 13630 | 13680 | 13620 | 1487 |
| 610 | 20240625 | 114000 | 112741779100 | 13650 | 13620 | 13650 | 13600 | 8353 |
| 611 | 20240625 | 113900 | 112628061460 | 13630 | 13650 | 13680 | 13610 | 4010 |
| 612 | 20240625 | 113800 | 112573369270 | 13650 | 13660 | 13660 | 13620 | 3688 |
| 613 | 20240625 | 113700 | 112523091920 | 13660 | 13720 | 13720 | 13610 | 10758 |
| 614 | 20240625 | 113600 | 112376148750 | 13720 | 13700 | 13730 | 13690 | 3106 |
| 615 | 20240625 | 113500 | 112333572840 | 13700 | 13690 | 13700 | 13680 | 1010 |
| 616 | 20240625 | 113400 | 112319748550 | 13680 | 13680 | 13700 | 13680 | 3221 |
| 617 | 20240625 | 113300 | 112275652870 | 13680 | 13610 | 13690 | 13610 | 10400 |
| 618 | 20240625 | 113200 | 112133751420 | 13610 | 13650 | 13670 | 13610 | 9793 |
| 619 | 20240625 | 113100 | 112000224270 | 13650 | 13660 | 13670 | 13640 | 4141 |
| 620 | 20240625 | 113000 | 111943692360 | 13650 | 13710 | 13730 | 13650 | 15449 |
| 621 | 20240625 | 112900 | 111732561790 | 13710 | 13690 | 13710 | 13680 | 4114 |
| 622 | 20240625 | 112800 | 111676226160 | 13690 | 13730 | 13760 | 13690 | 7022 |
| 623 | 20240625 | 112700 | 111579937380 | 13730 | 13760 | 13780 | 13710 | 5220 |
| 624 | 20240625 | 112600 | 111508179360 | 13740 | 13730 | 13760 | 13710 | 6149 |
| 625 | 20240625 | 112500 | 111423802910 | 13730 | 13720 | 13730 | 13690 | 6835 |
| 626 | 20240625 | 112400 | 111330128110 | 13720 | 13710 | 13730 | 13700 | 2155 |
| 627 | 20240625 | 112300 | 111300570050 | 13710 | 13700 | 13740 | 13700 | 5359 |
| 628 | 20240625 | 112200 | 111227102310 | 13700 | 13780 | 13780 | 13700 | 6345 |
| 629 | 20240625 | 112100 | 111139955070 | 13770 | 13780 | 13790 | 13760 | 4024 |
| 630 | 20240625 | 112000 | 111084511780 | 13790 | 13760 | 13800 | 13760 | 3695 |
| 631 | 20240625 | 111900 | 111033597860 | 13770 | 13750 | 13770 | 13740 | 3248 |
| 632 | 20240625 | 111800 | 110988940290 | 13750 | 13730 | 13800 | 13720 | 5776 |
| 633 | 20240625 | 111700 | 110909497580 | 13730 | 13740 | 13750 | 13690 | 20957 |
| 634 | 20240625 | 111600 | 110622143320 | 13740 | 13770 | 13780 | 13740 | 3064 |
| 635 | 20240625 | 111500 | 110579993560 | 13780 | 13750 | 13780 | 13740 | 3265 |
| 636 | 20240625 | 111400 | 110535082640 | 13740 | 13780 | 13790 | 13720 | 12698 |
| 637 | 20240625 | 111300 | 110360509010 | 13780 | 13840 | 13840 | 13750 | 20418 |
| 638 | 20240625 | 111200 | 110079062870 | 13840 | 13820 | 13920 | 13810 | 10236 |
| 639 | 20240625 | 111100 | 109937212070 | 13810 | 13820 | 13830 | 13800 | 4902 |
| 640 | 20240625 | 111000 | 109869489760 | 13830 | 13850 | 13850 | 13820 | 5016 |
| 641 | 20240625 | 110900 | 109800082680 | 13850 | 13810 | 13860 | 13790 | 7517 |
| 642 | 20240625 | 110800 | 109696153350 | 13810 | 13830 | 13840 | 13800 | 14831 |
| 643 | 20240625 | 110700 | 109491267870 | 13820 | 13850 | 13900 | 13810 | 15609 |
| 644 | 20240625 | 110600 | 109275164310 | 13850 | 13910 | 13920 | 13850 | 13877 |
| 645 | 20240625 | 110500 | 109082592520 | 13910 | 13880 | 13980 | 13880 | 7732 |
| 646 | 20240625 | 110400 | 108974955400 | 13870 | 13940 | 13950 | 13870 | 16009 |
| 647 | 20240625 | 110300 | 108752384720 | 13940 | 13990 | 14000 | 13920 | 13004 |
| 648 | 20240625 | 110200 | 108570882720 | 14000 | 13980 | 14030 | 13970 | 13677 |
| 649 | 20240625 | 110100 | 108379324780 | 13960 | 14070 | 14100 | 13920 | 40274 |
| 650 | 20240625 | 110000 | 107815201670 | 14080 | 13900 | 14080 | 13890 | 61738 |
| 651 | 20240625 | 105900 | 106950931870 | 13910 | 13920 | 13920 | 13860 | 19896 |
| 652 | 20240625 | 105800 | 106674538630 | 13910 | 13900 | 13940 | 13890 | 13776 |
| 653 | 20240625 | 105700 | 106482944940 | 13910 | 13950 | 13970 | 13890 | 31644 |
| 654 | 20240625 | 105600 | 106041934040 | 13940 | 13930 | 13960 | 13860 | 46171 |
| 655 | 20240625 | 105500 | 105399398650 | 13930 | 13810 | 13930 | 13810 | 60393 |
| 656 | 20240625 | 105400 | 104560756200 | 13810 | 13800 | 13830 | 13750 | 18585 |
| 657 | 20240625 | 105300 | 104304478430 | 13800 | 13710 | 13880 | 13650 | 64233 |
| 658 | 20240625 | 105200 | 103418246570 | 13700 | 13740 | 13740 | 13690 | 18502 |
| 659 | 20240625 | 105100 | 103164612680 | 13720 | 13640 | 13780 | 13640 | 31593 |
| 660 | 20240625 | 105000 | 102730957250 | 13640 | 13590 | 13670 | 13560 | 8781 |
| 661 | 20240625 | 104900 | 102611439200 | 13590 | 13600 | 13620 | 13580 | 5286 |
| 662 | 20240625 | 104800 | 102539572910 | 13600 | 13590 | 13630 | 13580 | 3122 |
| 663 | 20240625 | 104700 | 102497122330 | 13580 | 13660 | 13670 | 13580 | 10060 |
| 664 | 20240625 | 104600 | 102359971600 | 13660 | 13650 | 13680 | 13650 | 3095 |
| 665 | 20240625 | 104500 | 102317677550 | 13650 | 13680 | 13690 | 13650 | 12294 |
| 666 | 20240625 | 104400 | 102149567070 | 13680 | 13670 | 13700 | 13660 | 21113 |
| 667 | 20240625 | 104300 | 101860640170 | 13660 | 13590 | 13670 | 13550 | 16207 |
| 668 | 20240625 | 104200 | 101639720440 | 13590 | 13530 | 13590 | 13520 | 3762 |
| 669 | 20240625 | 104100 | 101588734560 | 13540 | 13530 | 13550 | 13510 | 10114 |
| 670 | 20240625 | 104000 | 101451943970 | 13530 | 13600 | 13610 | 13520 | 13166 |
| 671 | 20240625 | 103900 | 101273393610 | 13600 | 13610 | 13620 | 13600 | 3267 |
| 672 | 20240625 | 103800 | 101228935090 | 13610 | 13610 | 13620 | 13590 | 6537 |
| 673 | 20240625 | 103700 | 101139959080 | 13590 | 13620 | 13620 | 13590 | 3683 |
| 674 | 20240625 | 103600 | 101089874120 | 13620 | 13630 | 13640 | 13580 | 12742 |
| 675 | 20240625 | 103500 | 100916343060 | 13630 | 13550 | 13650 | 13540 | 22152 |
| 676 | 20240625 | 103400 | 100615003030 | 13550 | 13590 | 13590 | 13550 | 8491 |
| 677 | 20240625 | 103300 | 100499798290 | 13580 | 13610 | 13630 | 13560 | 10569 |
| 678 | 20240625 | 103200 | 100356164800 | 13610 | 13630 | 13630 | 13530 | 21359 |
| 679 | 20240625 | 103100 | 100065861430 | 13620 | 13530 | 13630 | 13520 | 31498 |
| 680 | 20240625 | 103000 | 99638327300 | 13540 | 13470 | 13540 | 13440 | 24087 |
| 681 | 20240625 | 102900 | 99312972820 | 13460 | 13360 | 13460 | 13360 | 11059 |
| 682 | 20240625 | 102800 | 99164781570 | 13360 | 13310 | 13370 | 13310 | 8619 |
| 683 | 20240625 | 102700 | 99049758720 | 13310 | 13250 | 13340 | 13230 | 24524 |
| 684 | 20240625 | 102600 | 98724220940 | 13250 | 13390 | 13390 | 13250 | 51850 |
| 685 | 20240625 | 102500 | 98032548380 | 13390 | 13420 | 13430 | 13380 | 12102 |
| 686 | 20240625 | 102400 | 97870449850 | 13410 | 13480 | 13480 | 13400 | 7950 |
| 687 | 20240625 | 102300 | 97763721480 | 13460 | 13460 | 13480 | 13460 | 9468 |
| 688 | 20240625 | 102200 | 97636171540 | 13450 | 13420 | 13460 | 13420 | 5174 |
| 689 | 20240625 | 102100 | 97566669340 | 13420 | 13400 | 13430 | 13400 | 5914 |
| 690 | 20240625 | 102000 | 97487326040 | 13400 | 13390 | 13410 | 13390 | 5955 |
| 691 | 20240625 | 101900 | 97407536710 | 13390 | 13400 | 13400 | 13380 | 6462 |
| 692 | 20240625 | 101800 | 97321008330 | 13400 | 13400 | 13420 | 13380 | 8045 |
| 693 | 20240625 | 101700 | 97213272180 | 13400 | 13440 | 13450 | 13400 | 12071 |
| 694 | 20240625 | 101600 | 97051205050 | 13440 | 13390 | 13450 | 13390 | 11448 |
| 695 | 20240625 | 101500 | 96897568330 | 13400 | 13400 | 13410 | 13380 | 16813 |
| 696 | 20240625 | 101400 | 96672461450 | 13410 | 13460 | 13470 | 13400 | 11839 |
| 697 | 20240625 | 101300 | 96513432870 | 13470 | 13400 | 13480 | 13380 | 15486 |
| 698 | 20240625 | 101200 | 96305361150 | 13380 | 13390 | 13480 | 13380 | 19583 |
| 699 | 20240625 | 101100 | 96042398730 | 13390 | 13410 | 13420 | 13350 | 33373 |
| 700 | 20240625 | 101000 | 95595665470 | 13410 | 13470 | 13500 | 13400 | 41319 |
| 701 | 20240625 | 100900 | 95040299360 | 13470 | 13670 | 13680 | 13330 | 114977 |
| 702 | 20240625 | 100800 | 93488275710 | 13680 | 13680 | 13710 | 13650 | 16150 |
| 703 | 20240625 | 100700 | 93267424670 | 13680 | 13750 | 13760 | 13680 | 35725 |
| 704 | 20240625 | 100600 | 92777730010 | 13760 | 13770 | 13780 | 13750 | 4629 |
| 705 | 20240625 | 100500 | 92714020800 | 13780 | 13770 | 13790 | 13750 | 4499 |
| 706 | 20240625 | 100400 | 92652074420 | 13770 | 13780 | 13780 | 13750 | 5897 |
| 707 | 20240625 | 100300 | 92570892840 | 13780 | 13850 | 13850 | 13770 | 7831 |
| 708 | 20240625 | 100200 | 92462735420 | 13850 | 13750 | 13850 | 13750 | 16640 |
| 709 | 20240625 | 100100 | 92232892730 | 13750 | 13790 | 13800 | 13750 | 5244 |
| 710 | 20240625 | 100000 | 92160674060 | 13800 | 13750 | 13800 | 13730 | 6240 |
| 711 | 20240625 | 095900 | 92074753150 | 13740 | 13710 | 13740 | 13710 | 4557 |
| 712 | 20240625 | 095800 | 92012184110 | 13710 | 13710 | 13730 | 13700 | 23258 |
| 713 | 20240625 | 095700 | 91693465830 | 13710 | 13780 | 13790 | 13710 | 9409 |
| 714 | 20240625 | 095600 | 91564091020 | 13780 | 13780 | 13800 | 13750 | 12572 |
| 715 | 20240625 | 095500 | 91390969430 | 13780 | 13810 | 13820 | 13760 | 8388 |
| 716 | 20240625 | 095400 | 91275259580 | 13820 | 13730 | 13820 | 13720 | 13869 |
| 717 | 20240625 | 095300 | 91084108230 | 13730 | 13700 | 13740 | 13700 | 17232 |
| 718 | 20240625 | 095200 | 90847889590 | 13710 | 13710 | 13730 | 13700 | 6825 |
| 719 | 20240625 | 095100 | 90754308180 | 13710 | 13640 | 13730 | 13630 | 15964 |
| 720 | 20240625 | 095000 | 90535890380 | 13640 | 13740 | 13750 | 13640 | 61589 |
| 721 | 20240625 | 094900 | 89693900230 | 13750 | 13800 | 13800 | 13740 | 14028 |
| 722 | 20240625 | 094800 | 89500692640 | 13790 | 13860 | 13870 | 13770 | 26091 |
| 723 | 20240625 | 094700 | 89140253050 | 13860 | 13780 | 13860 | 13770 | 35864 |
| 724 | 20240625 | 094600 | 88645237010 | 13780 | 13700 | 13780 | 13690 | 17538 |
| 725 | 20240625 | 094500 | 88404114330 | 13700 | 13690 | 13700 | 13680 | 9077 |
| 726 | 20240625 | 094400 | 88279858440 | 13690 | 13690 | 13700 | 13650 | 34537 |
| 727 | 20240625 | 094300 | 87807739770 | 13680 | 13710 | 13750 | 13680 | 19725 |
| 728 | 20240625 | 094200 | 87537262390 | 13730 | 13680 | 13740 | 13680 | 11736 |
| 729 | 20240625 | 094100 | 87376431790 | 13680 | 13760 | 13770 | 13680 | 25860 |
| 730 | 20240625 | 094000 | 87021243060 | 13760 | 13680 | 13770 | 13660 | 25737 |
| 731 | 20240625 | 093900 | 86668191090 | 13700 | 13800 | 13800 | 13660 | 120075 |
| 732 | 20240625 | 093800 | 85020883610 | 13800 | 13780 | 13830 | 13750 | 38991 |
| 733 | 20240625 | 093700 | 84482839080 | 13780 | 13800 | 13820 | 13780 | 30987 |
| 734 | 20240625 | 093600 | 84055226960 | 13780 | 13840 | 13850 | 13720 | 104956 |
| 735 | 20240625 | 093500 | 82609986760 | 13840 | 13910 | 13920 | 13730 | 152579 |
| 736 | 20240625 | 093400 | 80500837910 | 13910 | 14000 | 14230 | 13850 | 918697 |
| 737 | 20240625 | 093300 | 67461996210 | 13980 | 13880 | 14110 | 13870 | 129068 |
| 738 | 20240625 | 093200 | 65654310610 | 13880 | 13840 | 14070 | 13830 | 106700 |
| 739 | 20240625 | 093100 | 64167288290 | 13840 | 13720 | 13910 | 13710 | 85427 |
| 740 | 20240625 | 093000 | 62984927020 | 13720 | 13750 | 13760 | 13680 | 30022 |
| 741 | 20240625 | 092900 | 62573155160 | 13750 | 13630 | 13780 | 13620 | 62251 |
| 742 | 20240625 | 092800 | 61718985670 | 13600 | 13630 | 13630 | 13570 | 65398 |
| 743 | 20240625 | 092700 | 60829938090 | 13630 | 13630 | 13710 | 13620 | 57724 |
| 744 | 20240625 | 092600 | 60041359070 | 13630 | 13810 | 13840 | 13630 | 105378 |
| 745 | 20240625 | 092500 | 58594998780 | 13830 | 13810 | 13890 | 13810 | 44382 |
| 746 | 20240625 | 092400 | 57980482610 | 13810 | 13790 | 13920 | 13770 | 60552 |
| 747 | 20240625 | 092300 | 57142647630 | 13790 | 13730 | 13850 | 13720 | 78980 |
| 748 | 20240625 | 092200 | 56053208470 | 13740 | 13860 | 13930 | 13690 | 187056 |
| 749 | 20240625 | 092100 | 53475371690 | 13870 | 14010 | 14180 | 13810 | 215413 |
| 750 | 20240625 | 092000 | 50460188870 | 14110 | 14110 | 14110 | 14110 | 0 |
| 751 | 20240625 | 091900 | 50460188870 | 14110 | 13780 | 14110 | 13780 | 157429 |
| 752 | 20240625 | 091800 | 48262368940 | 13780 | 13710 | 13850 | 13700 | 172349 |
| 753 | 20240625 | 091700 | 45886894720 | 13700 | 13490 | 13870 | 13480 | 403517 |
| 754 | 20240625 | 091600 | 40362566940 | 13490 | 13330 | 13490 | 13330 | 161430 |
| 755 | 20240625 | 091500 | 38192710960 | 13340 | 13460 | 13480 | 13310 | 164496 |
| 756 | 20240625 | 091400 | 35987137960 | 13470 | 13150 | 13490 | 13090 | 286253 |
| 757 | 20240625 | 091300 | 32184515550 | 13170 | 12930 | 13220 | 12910 | 144844 |
| 758 | 20240625 | 091200 | 30281498020 | 12960 | 12860 | 12990 | 12830 | 55755 |
| 759 | 20240625 | 091100 | 29562231520 | 12870 | 13040 | 13230 | 12790 | 281293 |
| 760 | 20240625 | 091000 | 25889192670 | 13020 | 13010 | 13060 | 12830 | 75876 |
| 761 | 20240625 | 090900 | 24908961550 | 13010 | 12830 | 13120 | 12830 | 139443 |
| 762 | 20240625 | 090800 | 23092106150 | 12840 | 12980 | 13000 | 12810 | 116771 |
| 763 | 20240625 | 090700 | 21587633450 | 13000 | 13020 | 13230 | 12930 | 309414 |
| 764 | 20240625 | 090600 | 17535823070 | 13020 | 12780 | 13170 | 12750 | 353499 |
| 765 | 20240625 | 090500 | 12948178650 | 12780 | 12580 | 12880 | 12460 | 145212 |
| 766 | 20240625 | 090400 | 11109988050 | 12570 | 12730 | 12740 | 12510 | 163142 |
| 767 | 20240625 | 090300 | 9050210520 | 12730 | 12700 | 13090 | 12670 | 287034 |
| 768 | 20240625 | 090200 | 5353186680 | 12690 | 12830 | 13000 | 12650 | 416460 |
| 769 | 20240625 | 090100 | 0 | 10950 | 10950 | 10950 | 10950 | 0 |
| 770 | 20240625 | 090000 | 0 | 10950 | 10950 | 10950 | 10950 | 0 |