43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 3 | 20240628 | 215500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240628 | 215400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240628 | 215300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240628 | 215200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240628 | 215100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240628 | 215000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240628 | 214900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240628 | 214800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240628 | 214700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240628 | 214600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240628 | 214500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240628 | 214400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240628 | 214300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240628 | 214200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240628 | 214100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240628 | 214000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240628 | 213900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240628 | 213800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240628 | 213700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240628 | 213600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240628 | 213500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240628 | 213400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240628 | 213300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240628 | 213200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240628 | 213100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240628 | 213000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240628 | 212900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240628 | 212800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240628 | 212700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240628 | 212600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 33 | 20240628 | 212500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240628 | 212400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240628 | 212300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240628 | 212200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240628 | 212100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240628 | 212000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240628 | 211900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240628 | 211800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240628 | 211700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240628 | 211600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240628 | 211500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240628 | 211400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240628 | 211300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240628 | 211200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240628 | 211100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240628 | 211000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240628 | 210900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240628 | 210800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240628 | 210700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240628 | 210600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240628 | 210500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240628 | 210400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240628 | 210300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240628 | 210200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240628 | 210100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240628 | 210000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240628 | 205900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240628 | 205800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240628 | 205700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240628 | 205600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 63 | 20240628 | 205500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240628 | 205400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240628 | 205300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240628 | 205200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240628 | 205100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240628 | 205000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240628 | 204900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240628 | 204800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240628 | 204700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240628 | 204600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240628 | 204500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240628 | 204400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240628 | 204300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240628 | 204200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240628 | 204100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240628 | 204000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240628 | 203900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240628 | 203800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240628 | 203700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240628 | 203600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240628 | 203500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240628 | 203400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240628 | 203300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240628 | 203200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240628 | 203100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240628 | 203000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240628 | 202900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240628 | 202800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240628 | 202700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240628 | 202600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 93 | 20240628 | 202500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240628 | 202400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240628 | 202300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240628 | 202200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240628 | 202100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240628 | 202000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240628 | 201900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240628 | 201800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240628 | 201700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240628 | 201600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240628 | 201500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240628 | 201400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240628 | 201300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240628 | 201200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240628 | 201100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240628 | 201000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240628 | 200900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240628 | 200800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240628 | 200700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240628 | 200600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240628 | 200500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240628 | 200400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240628 | 200300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240628 | 200200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240628 | 200100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240628 | 200000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240628 | 195900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240628 | 195800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240628 | 195700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240628 | 195600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 123 | 20240628 | 195500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240628 | 195400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240628 | 195300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240628 | 195200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240628 | 195100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240628 | 195000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240628 | 194900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240628 | 194800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240628 | 194700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240628 | 194600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240628 | 194500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240628 | 194400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240628 | 194300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240628 | 194200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240628 | 194100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240628 | 194000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240628 | 193900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240628 | 193800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240628 | 193700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240628 | 193600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240628 | 193500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240628 | 193400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240628 | 193300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240628 | 193200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240628 | 193100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240628 | 193000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240628 | 192900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240628 | 192800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240628 | 192700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240628 | 192600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 153 | 20240628 | 192500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240628 | 192400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240628 | 192300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240628 | 192200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240628 | 192100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240628 | 192000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240628 | 191900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240628 | 191800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240628 | 191700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240628 | 191600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240628 | 191500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240628 | 191400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240628 | 191300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240628 | 191200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240628 | 191100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240628 | 191000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240628 | 190900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240628 | 190800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240628 | 190700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240628 | 190600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240628 | 190500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240628 | 190400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240628 | 190300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240628 | 190200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240628 | 190100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240628 | 190000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240628 | 185900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240628 | 185800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240628 | 185700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240628 | 185600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 183 | 20240628 | 185500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240628 | 185400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240628 | 185300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240628 | 185200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240628 | 185100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240628 | 185000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240628 | 184900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240628 | 184800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240628 | 184700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240628 | 184600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240628 | 184500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240628 | 184400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240628 | 184300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240628 | 184200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240628 | 184100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240628 | 184000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240628 | 183900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240628 | 183800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240628 | 183700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240628 | 183600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240628 | 183500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240628 | 183400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240628 | 183300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240628 | 183200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240628 | 183100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240628 | 183000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240628 | 182900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240628 | 182800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240628 | 182700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240628 | 182600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 213 | 20240628 | 182500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240628 | 182400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240628 | 182300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240628 | 182200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240628 | 182100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240628 | 182000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240628 | 181900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240628 | 181800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240628 | 181700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240628 | 181600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240628 | 181500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240628 | 181400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240628 | 181300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240628 | 181200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240628 | 181100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240628 | 181000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240628 | 180900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240628 | 180800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240628 | 180700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240628 | 180600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240628 | 180500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240628 | 180400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240628 | 180300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240628 | 180200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240628 | 180100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240628 | 180000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240628 | 175900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240628 | 175800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240628 | 175700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240628 | 175600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 243 | 20240628 | 175500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240628 | 175400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240628 | 175300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240628 | 175200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240628 | 175100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240628 | 175000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240628 | 174900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240628 | 174800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240628 | 174700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240628 | 174600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240628 | 174500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240628 | 174400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240628 | 174300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240628 | 174200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240628 | 174100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240628 | 174000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240628 | 173900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240628 | 173800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240628 | 173700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240628 | 173600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240628 | 173500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240628 | 173400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240628 | 173300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240628 | 173200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240628 | 173100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20240628 | 173000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20240628 | 172900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20240628 | 172800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20240628 | 172700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20240628 | 172600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 273 | 20240628 | 172500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20240628 | 172400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20240628 | 172300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20240628 | 172200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20240628 | 172100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20240628 | 172000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20240628 | 171900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20240628 | 171800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20240628 | 171700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20240628 | 171600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20240628 | 171500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20240628 | 171400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20240628 | 171300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20240628 | 171200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20240628 | 171100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20240628 | 171000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20240628 | 170900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20240628 | 170800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20240628 | 170700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20240628 | 170600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20240628 | 170500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20240628 | 170400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20240628 | 170300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20240628 | 170200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20240628 | 170100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20240628 | 170000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20240628 | 165900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240628 | 165800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240628 | 165700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240628 | 165600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 303 | 20240628 | 165500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20240628 | 165400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20240628 | 165300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20240628 | 165200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20240628 | 165100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20240628 | 165000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20240628 | 164900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20240628 | 164800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20240628 | 164700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 312 | 20240628 | 164600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 313 | 20240628 | 164500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 314 | 20240628 | 164400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 315 | 20240628 | 164300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 316 | 20240628 | 164200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 317 | 20240628 | 164100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 318 | 20240628 | 164000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 319 | 20240628 | 163900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 320 | 20240628 | 163800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 321 | 20240628 | 163700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 322 | 20240628 | 163600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 323 | 20240628 | 163500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 324 | 20240628 | 163400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 325 | 20240628 | 163300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 326 | 20240628 | 163200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20240628 | 163100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 328 | 20240628 | 163000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 329 | 20240628 | 162900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20240628 | 162800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20240628 | 162700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20240628 | 162600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 333 | 20240628 | 162500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20240628 | 162400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 335 | 20240628 | 162300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20240628 | 162200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20240628 | 162100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20240628 | 162000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20240628 | 161900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20240628 | 161800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20240628 | 161700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20240628 | 161600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20240628 | 161500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20240628 | 161400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20240628 | 161300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20240628 | 161200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20240628 | 161100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 348 | 20240628 | 161000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20240628 | 160900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20240628 | 160800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20240628 | 160700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 352 | 20240628 | 160600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 353 | 20240628 | 160500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 354 | 20240628 | 160400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 355 | 20240628 | 160300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 356 | 20240628 | 160200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20240628 | 160100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 358 | 20240628 | 160000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 359 | 20240628 | 155900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 360 | 20240628 | 155800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 361 | 20240628 | 155700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 362 | 20240628 | 155600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 363 | 20240628 | 155500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 364 | 20240628 | 155400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 365 | 20240628 | 155300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 366 | 20240628 | 155200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 367 | 20240628 | 155100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 368 | 20240628 | 155000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 369 | 20240628 | 154900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 370 | 20240628 | 154800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 371 | 20240628 | 154700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 372 | 20240628 | 154600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 373 | 20240628 | 154500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 374 | 20240628 | 154400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 375 | 20240628 | 154300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 376 | 20240628 | 154200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 377 | 20240628 | 154100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 378 | 20240628 | 154000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 379 | 20240628 | 153900 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 380 | 20240628 | 153800 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 381 | 20240628 | 153700 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 382 | 20240628 | 153600 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 383 | 20240628 | 153500 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 384 | 20240628 | 153400 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 385 | 20240628 | 153300 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 386 | 20240628 | 153200 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 387 | 20240628 | 153100 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 388 | 20240628 | 153000 | 216406461960 | 14990 | 14990 | 14990 | 14990 | 60097 |
| 389 | 20240628 | 152900 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 390 | 20240628 | 152800 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 391 | 20240628 | 152700 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 392 | 20240628 | 152600 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 393 | 20240628 | 152500 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 394 | 20240628 | 152400 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 395 | 20240628 | 152300 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 396 | 20240628 | 152200 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 397 | 20240628 | 152100 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 398 | 20240628 | 152000 | 215505607930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 399 | 20240628 | 151900 | 215505607930 | 14960 | 15050 | 15050 | 14960 | 32838 |
| 400 | 20240628 | 151800 | 215012621250 | 15030 | 15060 | 15120 | 15010 | 13227 |
| 401 | 20240628 | 151700 | 214813557390 | 15040 | 15090 | 15130 | 15040 | 12285 |
| 402 | 20240628 | 151600 | 214628206690 | 15090 | 15110 | 15140 | 15090 | 13383 |
| 403 | 20240628 | 151500 | 214425901490 | 15100 | 15070 | 15120 | 15050 | 12004 |
| 404 | 20240628 | 151400 | 214244856210 | 15050 | 15120 | 15120 | 15050 | 10399 |
| 405 | 20240628 | 151300 | 214088012160 | 15120 | 15130 | 15140 | 15080 | 11041 |
| 406 | 20240628 | 151200 | 213921091380 | 15130 | 15030 | 15160 | 15030 | 30981 |
| 407 | 20240628 | 151100 | 213453516110 | 15030 | 15020 | 15060 | 15020 | 2534 |
| 408 | 20240628 | 151000 | 213415417590 | 15020 | 15000 | 15030 | 14950 | 3146 |
| 409 | 20240628 | 150900 | 213368257320 | 14960 | 15130 | 15130 | 14960 | 11407 |
| 410 | 20240628 | 150800 | 213196723270 | 15130 | 15070 | 15130 | 15060 | 3183 |
| 411 | 20240628 | 150700 | 213148672670 | 15070 | 15170 | 15200 | 15070 | 26015 |
| 412 | 20240628 | 150600 | 212754273540 | 15170 | 15070 | 15170 | 15070 | 13662 |
| 413 | 20240628 | 150500 | 212547690010 | 15070 | 15040 | 15080 | 15020 | 8351 |
| 414 | 20240628 | 150400 | 212421997710 | 15030 | 15050 | 15060 | 14940 | 5110 |
| 415 | 20240628 | 150300 | 212345256340 | 15050 | 14970 | 15070 | 14950 | 9703 |
| 416 | 20240628 | 150200 | 212199513590 | 14950 | 14960 | 14960 | 14930 | 3172 |
| 417 | 20240628 | 150100 | 212152096650 | 14960 | 14960 | 15000 | 14940 | 4171 |
| 418 | 20240628 | 150000 | 212089652680 | 14960 | 14950 | 15020 | 14900 | 6802 |
| 419 | 20240628 | 145900 | 211988033040 | 14950 | 15050 | 15050 | 14900 | 14603 |
| 420 | 20240628 | 145800 | 211769270290 | 15050 | 15110 | 15110 | 15040 | 9043 |
| 421 | 20240628 | 145700 | 211633012270 | 15110 | 15140 | 15140 | 15030 | 14467 |
| 422 | 20240628 | 145600 | 211414683990 | 15130 | 14960 | 15170 | 14960 | 30985 |
| 423 | 20240628 | 145500 | 210947191990 | 14960 | 14900 | 14960 | 14900 | 6792 |
| 424 | 20240628 | 145400 | 210845780460 | 14900 | 14870 | 14900 | 14870 | 1682 |
| 425 | 20240628 | 145300 | 210820752030 | 14870 | 14920 | 14920 | 14860 | 8356 |
| 426 | 20240628 | 145200 | 210696403570 | 14920 | 14880 | 14920 | 14880 | 8661 |
| 427 | 20240628 | 145100 | 210567422490 | 14890 | 14920 | 14920 | 14870 | 4315 |
| 428 | 20240628 | 145000 | 210503170000 | 14920 | 14860 | 14940 | 14860 | 7285 |
| 429 | 20240628 | 144900 | 210394628940 | 14850 | 14850 | 14890 | 14850 | 3541 |
| 430 | 20240628 | 144800 | 210342004670 | 14850 | 14890 | 14890 | 14840 | 8170 |
| 431 | 20240628 | 144700 | 210220614500 | 14870 | 14890 | 14900 | 14860 | 6328 |
| 432 | 20240628 | 144600 | 210126499350 | 14890 | 14890 | 14900 | 14830 | 18689 |
| 433 | 20240628 | 144500 | 209848754730 | 14890 | 14920 | 14930 | 14840 | 30664 |
| 434 | 20240628 | 144400 | 209392180800 | 14920 | 15030 | 15050 | 14910 | 51972 |
| 435 | 20240628 | 144300 | 208612842940 | 15030 | 15070 | 15070 | 15020 | 6076 |
| 436 | 20240628 | 144200 | 208521472630 | 15050 | 15080 | 15090 | 15050 | 3790 |
| 437 | 20240628 | 144100 | 208464349170 | 15090 | 15040 | 15090 | 15020 | 7829 |
| 438 | 20240628 | 144000 | 208346582090 | 15030 | 15060 | 15080 | 15020 | 7831 |
| 439 | 20240628 | 143900 | 208228829290 | 15050 | 15090 | 15100 | 15020 | 34600 |
| 440 | 20240628 | 143800 | 207708597210 | 15080 | 15110 | 15110 | 15060 | 11967 |
| 441 | 20240628 | 143700 | 207528100280 | 15110 | 15150 | 15160 | 15110 | 6602 |
| 442 | 20240628 | 143600 | 207428229860 | 15150 | 15140 | 15160 | 15140 | 1437 |
| 443 | 20240628 | 143500 | 207406462160 | 15140 | 15150 | 15170 | 15120 | 3222 |
| 444 | 20240628 | 143400 | 207357666110 | 15150 | 15100 | 15170 | 15100 | 5980 |
| 445 | 20240628 | 143300 | 207267169100 | 15100 | 15070 | 15120 | 15050 | 18762 |
| 446 | 20240628 | 143200 | 206984302420 | 15070 | 15150 | 15160 | 15060 | 17815 |
| 447 | 20240628 | 143100 | 206715269490 | 15160 | 15140 | 15180 | 15110 | 9286 |
| 448 | 20240628 | 143000 | 206574643500 | 15140 | 15180 | 15210 | 15140 | 17296 |
| 449 | 20240628 | 142900 | 206312035590 | 15180 | 15190 | 15190 | 15120 | 15870 |
| 450 | 20240628 | 142800 | 206071604850 | 15190 | 15120 | 15200 | 15100 | 31147 |
| 451 | 20240628 | 142700 | 205600123680 | 15120 | 15220 | 15240 | 15110 | 45766 |
| 452 | 20240628 | 142600 | 204905649060 | 15220 | 15580 | 15620 | 15220 | 53420 |
| 453 | 20240628 | 142500 | 204084612030 | 15580 | 15650 | 15690 | 15470 | 29116 |
| 454 | 20240628 | 142400 | 203631316000 | 15620 | 15660 | 15680 | 15600 | 16978 |
| 455 | 20240628 | 142300 | 203365945990 | 15660 | 15700 | 15720 | 15610 | 18648 |
| 456 | 20240628 | 142200 | 203073855420 | 15720 | 15710 | 15790 | 15700 | 23722 |
| 457 | 20240628 | 142100 | 202700605400 | 15730 | 15830 | 15830 | 15660 | 29420 |
| 458 | 20240628 | 142000 | 202237361800 | 15830 | 15860 | 15860 | 15760 | 27315 |
| 459 | 20240628 | 141900 | 201805591500 | 15850 | 15850 | 15930 | 15800 | 65899 |
| 460 | 20240628 | 141800 | 200759561590 | 15860 | 15900 | 15910 | 15730 | 63290 |
| 461 | 20240628 | 141700 | 199756497770 | 15900 | 15560 | 15900 | 15540 | 98477 |
| 462 | 20240628 | 141600 | 198200418350 | 15570 | 15530 | 15610 | 15380 | 36573 |
| 463 | 20240628 | 141500 | 197633564820 | 15540 | 15650 | 15660 | 15530 | 22744 |
| 464 | 20240628 | 141400 | 197278596540 | 15660 | 15600 | 15660 | 15590 | 13114 |
| 465 | 20240628 | 141300 | 197073642040 | 15600 | 15650 | 15670 | 15490 | 40148 |
| 466 | 20240628 | 141200 | 196447498990 | 15640 | 15670 | 15710 | 15640 | 52428 |
| 467 | 20240628 | 141100 | 195625175030 | 15650 | 15610 | 15710 | 15580 | 107731 |
| 468 | 20240628 | 141000 | 193938853300 | 15620 | 15500 | 15700 | 15410 | 106567 |
| 469 | 20240628 | 140900 | 192277164940 | 15500 | 15240 | 15550 | 15150 | 33945 |
| 470 | 20240628 | 140800 | 191754869470 | 15140 | 15240 | 15300 | 15140 | 16818 |
| 471 | 20240628 | 140700 | 191498294810 | 15230 | 15180 | 15250 | 15150 | 11830 |
| 472 | 20240628 | 140600 | 191318348780 | 15180 | 15110 | 15200 | 15110 | 8733 |
| 473 | 20240628 | 140500 | 191185989900 | 15120 | 15070 | 15120 | 15050 | 19915 |
| 474 | 20240628 | 140400 | 190885715200 | 15060 | 15100 | 15110 | 15060 | 6791 |
| 475 | 20240628 | 140300 | 190783273790 | 15110 | 15130 | 15140 | 15080 | 7573 |
| 476 | 20240628 | 140200 | 190668852440 | 15140 | 15170 | 15170 | 15070 | 27637 |
| 477 | 20240628 | 140100 | 190251182210 | 15180 | 15170 | 15200 | 15150 | 7446 |
| 478 | 20240628 | 140000 | 190138173000 | 15170 | 15260 | 15260 | 15160 | 11333 |
| 479 | 20240628 | 135900 | 189965954980 | 15250 | 15290 | 15290 | 15220 | 7013 |
| 480 | 20240628 | 135800 | 189859090840 | 15290 | 15320 | 15320 | 15270 | 1852 |
| 481 | 20240628 | 135700 | 189830778470 | 15290 | 15320 | 15360 | 15290 | 2675 |
| 482 | 20240628 | 135600 | 189789804180 | 15320 | 15360 | 15370 | 15320 | 2199 |
| 483 | 20240628 | 135500 | 189756072460 | 15360 | 15360 | 15370 | 15300 | 2849 |
| 484 | 20240628 | 135400 | 189712361710 | 15360 | 15290 | 15360 | 15280 | 4234 |
| 485 | 20240628 | 135300 | 189647391840 | 15300 | 15270 | 15310 | 15220 | 6633 |
| 486 | 20240628 | 135200 | 189546214730 | 15270 | 15300 | 15310 | 15270 | 4329 |
| 487 | 20240628 | 135100 | 189480032500 | 15310 | 15330 | 15330 | 15300 | 3649 |
| 488 | 20240628 | 135000 | 189424162590 | 15330 | 15360 | 15360 | 15330 | 3424 |
| 489 | 20240628 | 134900 | 189371640450 | 15360 | 15330 | 15400 | 15320 | 4268 |
| 490 | 20240628 | 134800 | 189306086680 | 15320 | 15340 | 15340 | 15320 | 2575 |
| 491 | 20240628 | 134700 | 189266611320 | 15340 | 15350 | 15350 | 15330 | 3491 |
| 492 | 20240628 | 134600 | 189213075040 | 15350 | 15340 | 15370 | 15330 | 2275 |
| 493 | 20240628 | 134500 | 189178171850 | 15340 | 15320 | 15370 | 15320 | 2708 |
| 494 | 20240628 | 134400 | 189136622730 | 15320 | 15320 | 15330 | 15310 | 3664 |
| 495 | 20240628 | 134300 | 189080492810 | 15330 | 15340 | 15370 | 15320 | 5010 |
| 496 | 20240628 | 134200 | 189003665140 | 15340 | 15320 | 15380 | 15310 | 2865 |
| 497 | 20240628 | 134100 | 188959745370 | 15320 | 15380 | 15400 | 15310 | 8622 |
| 498 | 20240628 | 134000 | 188827394300 | 15390 | 15400 | 15420 | 15340 | 10128 |
| 499 | 20240628 | 133900 | 188671608490 | 15410 | 15380 | 15430 | 15350 | 10751 |
| 500 | 20240628 | 133800 | 188506089570 | 15370 | 15390 | 15390 | 15370 | 5079 |
| 501 | 20240628 | 133700 | 188427974480 | 15370 | 15340 | 15390 | 15340 | 6902 |
| 502 | 20240628 | 133600 | 188321945060 | 15340 | 15400 | 15420 | 15330 | 17962 |
| 503 | 20240628 | 133500 | 188045719850 | 15400 | 15410 | 15420 | 15330 | 12210 |
| 504 | 20240628 | 133400 | 187857980890 | 15400 | 15300 | 15400 | 15210 | 15300 |
| 505 | 20240628 | 133300 | 187623666900 | 15290 | 15230 | 15330 | 15200 | 17315 |
| 506 | 20240628 | 133200 | 187359004620 | 15220 | 15160 | 15230 | 15150 | 9530 |
| 507 | 20240628 | 133100 | 187214307800 | 15170 | 15200 | 15210 | 15050 | 54898 |
| 508 | 20240628 | 133000 | 186383886820 | 15210 | 15270 | 15290 | 15200 | 12410 |
| 509 | 20240628 | 132900 | 186194718360 | 15270 | 15340 | 15350 | 15270 | 9089 |
| 510 | 20240628 | 132800 | 186055508430 | 15340 | 15330 | 15340 | 15320 | 7609 |
| 511 | 20240628 | 132700 | 185938846240 | 15320 | 15300 | 15330 | 15260 | 2860 |
| 512 | 20240628 | 132600 | 185895065260 | 15300 | 15240 | 15300 | 15240 | 5546 |
| 513 | 20240628 | 132500 | 185810431740 | 15240 | 15310 | 15320 | 15230 | 11530 |
| 514 | 20240628 | 132400 | 185634443260 | 15320 | 15320 | 15340 | 15300 | 4529 |
| 515 | 20240628 | 132300 | 185565061080 | 15330 | 15360 | 15410 | 15320 | 15304 |
| 516 | 20240628 | 132200 | 185330160280 | 15360 | 15400 | 15400 | 15360 | 13934 |
| 517 | 20240628 | 132100 | 185115892800 | 15400 | 15300 | 15400 | 15290 | 17016 |
| 518 | 20240628 | 132000 | 184854773190 | 15300 | 15290 | 15300 | 15270 | 7744 |
| 519 | 20240628 | 131900 | 184736380830 | 15270 | 15270 | 15300 | 15260 | 10822 |
| 520 | 20240628 | 131800 | 184571042120 | 15270 | 15260 | 15280 | 15240 | 11332 |
| 521 | 20240628 | 131700 | 184398133980 | 15250 | 15180 | 15260 | 15170 | 14429 |
| 522 | 20240628 | 131600 | 184178809010 | 15180 | 15260 | 15290 | 15180 | 25135 |
| 523 | 20240628 | 131500 | 183796047570 | 15260 | 15320 | 15330 | 15200 | 53458 |
| 524 | 20240628 | 131400 | 182980458130 | 15320 | 15440 | 15440 | 15300 | 30179 |
| 525 | 20240628 | 131300 | 182517388900 | 15430 | 15390 | 15470 | 15370 | 24014 |
| 526 | 20240628 | 131200 | 182147148150 | 15390 | 15690 | 15690 | 15300 | 68927 |
| 527 | 20240628 | 131100 | 181080643280 | 15680 | 15700 | 15700 | 15660 | 7414 |
| 528 | 20240628 | 131000 | 180964366560 | 15700 | 15680 | 15700 | 15670 | 3872 |
| 529 | 20240628 | 130900 | 180903642940 | 15670 | 15630 | 15680 | 15620 | 9522 |
| 530 | 20240628 | 130800 | 180754649250 | 15630 | 15700 | 15700 | 15610 | 14377 |
| 531 | 20240628 | 130700 | 180529630700 | 15700 | 15770 | 15780 | 15690 | 17211 |
| 532 | 20240628 | 130600 | 180258905230 | 15780 | 15810 | 15810 | 15770 | 4438 |
| 533 | 20240628 | 130500 | 180188818450 | 15810 | 15860 | 15860 | 15800 | 3762 |
| 534 | 20240628 | 130400 | 180129244620 | 15860 | 15850 | 15870 | 15850 | 3445 |
| 535 | 20240628 | 130300 | 180074612980 | 15850 | 15830 | 15870 | 15830 | 3729 |
| 536 | 20240628 | 130200 | 180015478390 | 15850 | 15840 | 15880 | 15840 | 3980 |
| 537 | 20240628 | 130100 | 179952385170 | 15840 | 15820 | 15860 | 15810 | 2886 |
| 538 | 20240628 | 130000 | 179906684230 | 15830 | 15850 | 15860 | 15800 | 4619 |
| 539 | 20240628 | 125900 | 179833570160 | 15850 | 15740 | 15860 | 15740 | 8589 |
| 540 | 20240628 | 125800 | 179698061020 | 15740 | 15810 | 15820 | 15720 | 13253 |
| 541 | 20240628 | 125700 | 179489165600 | 15810 | 15840 | 15860 | 15800 | 22673 |
| 542 | 20240628 | 125600 | 179130275160 | 15840 | 15860 | 15870 | 15830 | 6285 |
| 543 | 20240628 | 125500 | 179030700700 | 15860 | 15900 | 15910 | 15860 | 7804 |
| 544 | 20240628 | 125400 | 178906651350 | 15900 | 15920 | 15920 | 15870 | 4372 |
| 545 | 20240628 | 125300 | 178837101190 | 15910 | 15870 | 15910 | 15850 | 9024 |
| 546 | 20240628 | 125200 | 178693809290 | 15880 | 15790 | 15880 | 15780 | 5291 |
| 547 | 20240628 | 125100 | 178609986130 | 15790 | 15780 | 15820 | 15770 | 5565 |
| 548 | 20240628 | 125000 | 178522126710 | 15800 | 15790 | 15820 | 15780 | 5148 |
| 549 | 20240628 | 124900 | 178440839540 | 15790 | 15800 | 15820 | 15780 | 6448 |
| 550 | 20240628 | 124800 | 178339025330 | 15800 | 15850 | 15880 | 15800 | 5177 |
| 551 | 20240628 | 124700 | 178257009090 | 15840 | 15890 | 15890 | 15830 | 5496 |
| 552 | 20240628 | 124600 | 178169866350 | 15880 | 15880 | 15920 | 15870 | 14266 |
| 553 | 20240628 | 124500 | 177943170170 | 15890 | 15820 | 15890 | 15820 | 9330 |
| 554 | 20240628 | 124400 | 177795190220 | 15820 | 15790 | 15820 | 15760 | 9630 |
| 555 | 20240628 | 124300 | 177643288680 | 15800 | 15810 | 15820 | 15780 | 18108 |
| 556 | 20240628 | 124200 | 177357236670 | 15810 | 15840 | 15850 | 15810 | 12462 |
| 557 | 20240628 | 124100 | 177160012250 | 15840 | 15840 | 15860 | 15830 | 10381 |
| 558 | 20240628 | 124000 | 176995530090 | 15840 | 15910 | 15910 | 15830 | 18911 |
| 559 | 20240628 | 123900 | 176695647510 | 15900 | 15960 | 15960 | 15850 | 34333 |
| 560 | 20240628 | 123800 | 176149693390 | 15950 | 15980 | 15990 | 15950 | 21602 |
| 561 | 20240628 | 123700 | 175804670920 | 15980 | 15980 | 16000 | 15970 | 24442 |
| 562 | 20240628 | 123600 | 175413890050 | 15980 | 16030 | 16040 | 15970 | 59939 |
| 563 | 20240628 | 123500 | 174454888710 | 16040 | 15930 | 16040 | 15930 | 71247 |
| 564 | 20240628 | 123400 | 173316481710 | 15940 | 15840 | 15940 | 15840 | 27096 |
| 565 | 20240628 | 123300 | 172885774490 | 15850 | 15830 | 15870 | 15800 | 32476 |
| 566 | 20240628 | 123200 | 172371183480 | 15840 | 15780 | 15840 | 15770 | 10153 |
| 567 | 20240628 | 123100 | 172210693180 | 15780 | 15830 | 15830 | 15770 | 19904 |
| 568 | 20240628 | 123000 | 171896119740 | 15820 | 15840 | 15870 | 15820 | 25435 |
| 569 | 20240628 | 122900 | 171493102050 | 15840 | 15790 | 15870 | 15770 | 50969 |
| 570 | 20240628 | 122800 | 170685735330 | 15770 | 15720 | 15810 | 15710 | 47958 |
| 571 | 20240628 | 122700 | 169929237970 | 15720 | 15590 | 15720 | 15580 | 16418 |
| 572 | 20240628 | 122600 | 169671710510 | 15590 | 15620 | 15620 | 15590 | 1443 |
| 573 | 20240628 | 122500 | 169649200090 | 15600 | 15650 | 15660 | 15600 | 2424 |
| 574 | 20240628 | 122400 | 169611325660 | 15640 | 15630 | 15670 | 15630 | 2426 |
| 575 | 20240628 | 122300 | 169573357110 | 15640 | 15640 | 15660 | 15610 | 5002 |
| 576 | 20240628 | 122200 | 169495106460 | 15640 | 15600 | 15640 | 15600 | 1954 |
| 577 | 20240628 | 122100 | 169464578620 | 15600 | 15570 | 15600 | 15560 | 591 |
| 578 | 20240628 | 122000 | 169455374890 | 15570 | 15550 | 15570 | 15550 | 4770 |
| 579 | 20240628 | 121900 | 169381164900 | 15560 | 15560 | 15570 | 15550 | 6783 |
| 580 | 20240628 | 121800 | 169275625130 | 15560 | 15590 | 15590 | 15560 | 10959 |
| 581 | 20240628 | 121700 | 169104950570 | 15590 | 15610 | 15610 | 15580 | 3712 |
| 582 | 20240628 | 121600 | 169047068780 | 15610 | 15590 | 15610 | 15580 | 2515 |
| 583 | 20240628 | 121500 | 169007852240 | 15590 | 15650 | 15670 | 15580 | 11285 |
| 584 | 20240628 | 121400 | 168831665170 | 15650 | 15680 | 15690 | 15650 | 1371 |
| 585 | 20240628 | 121300 | 168810195420 | 15680 | 15670 | 15690 | 15640 | 3158 |
| 586 | 20240628 | 121200 | 168760752210 | 15690 | 15670 | 15700 | 15670 | 3476 |
| 587 | 20240628 | 121100 | 168706205010 | 15680 | 15650 | 15680 | 15650 | 702 |
| 588 | 20240628 | 121000 | 168695207150 | 15660 | 15670 | 15680 | 15640 | 3197 |
| 589 | 20240628 | 120900 | 168645150840 | 15690 | 15700 | 15700 | 15670 | 1796 |
| 590 | 20240628 | 120800 | 168616983090 | 15690 | 15680 | 15700 | 15670 | 1573 |
| 591 | 20240628 | 120700 | 168592303290 | 15670 | 15690 | 15700 | 15660 | 1848 |
| 592 | 20240628 | 120600 | 168563329580 | 15690 | 15690 | 15700 | 15670 | 2618 |
| 593 | 20240628 | 120500 | 168522249610 | 15690 | 15690 | 15690 | 15680 | 1890 |
| 594 | 20240628 | 120400 | 168492605890 | 15690 | 15720 | 15720 | 15660 | 7990 |
| 595 | 20240628 | 120300 | 168367275450 | 15720 | 15680 | 15720 | 15680 | 5573 |
| 596 | 20240628 | 120200 | 168279779220 | 15680 | 15650 | 15690 | 15640 | 2159 |
| 597 | 20240628 | 120100 | 168245960240 | 15650 | 15620 | 15680 | 15620 | 4693 |
| 598 | 20240628 | 120000 | 168172535220 | 15620 | 15620 | 15620 | 15600 | 2174 |
| 599 | 20240628 | 115900 | 168138601890 | 15610 | 15650 | 15660 | 15610 | 2181 |
| 600 | 20240628 | 115800 | 168104536700 | 15650 | 15680 | 15700 | 15640 | 6636 |
| 601 | 20240628 | 115700 | 168000494580 | 15680 | 15660 | 15690 | 15650 | 2836 |
| 602 | 20240628 | 115600 | 167956057430 | 15660 | 15660 | 15690 | 15650 | 1755 |
| 603 | 20240628 | 115500 | 167928557210 | 15660 | 15560 | 15690 | 15560 | 7525 |
| 604 | 20240628 | 115400 | 167811097160 | 15570 | 15620 | 15620 | 15560 | 9779 |
| 605 | 20240628 | 115300 | 167658633080 | 15620 | 15640 | 15650 | 15620 | 2515 |
| 606 | 20240628 | 115200 | 167619313100 | 15650 | 15660 | 15660 | 15620 | 3435 |
| 607 | 20240628 | 115100 | 167565631580 | 15650 | 15640 | 15660 | 15630 | 1862 |
| 608 | 20240628 | 115000 | 167536497870 | 15640 | 15670 | 15670 | 15630 | 2524 |
| 609 | 20240628 | 114900 | 167496986770 | 15670 | 15640 | 15690 | 15630 | 5764 |
| 610 | 20240628 | 114800 | 167406654900 | 15640 | 15620 | 15640 | 15610 | 2702 |
| 611 | 20240628 | 114700 | 167364460270 | 15620 | 15610 | 15650 | 15610 | 6338 |
| 612 | 20240628 | 114600 | 167265404980 | 15620 | 15580 | 15630 | 15570 | 3527 |
| 613 | 20240628 | 114500 | 167210411310 | 15580 | 15550 | 15590 | 15550 | 7032 |
| 614 | 20240628 | 114400 | 167100932540 | 15550 | 15580 | 15580 | 15550 | 9404 |
| 615 | 20240628 | 114300 | 166954621520 | 15580 | 15640 | 15660 | 15570 | 13617 |
| 616 | 20240628 | 114200 | 166742088670 | 15640 | 15650 | 15680 | 15630 | 4019 |
| 617 | 20240628 | 114100 | 166679222990 | 15660 | 15660 | 15670 | 15630 | 4049 |
| 618 | 20240628 | 114000 | 166615860930 | 15650 | 15650 | 15700 | 15630 | 8590 |
| 619 | 20240628 | 113900 | 166481334770 | 15640 | 15630 | 15690 | 15600 | 7538 |
| 620 | 20240628 | 113800 | 166363555810 | 15650 | 15680 | 15710 | 15630 | 9394 |
| 621 | 20240628 | 113700 | 166216350350 | 15680 | 15690 | 15700 | 15680 | 4157 |
| 622 | 20240628 | 113600 | 166151120520 | 15690 | 15710 | 15710 | 15670 | 5590 |
| 623 | 20240628 | 113500 | 166063472800 | 15690 | 15750 | 15750 | 15690 | 9286 |
| 624 | 20240628 | 113400 | 165917597050 | 15750 | 15780 | 15780 | 15740 | 3776 |
| 625 | 20240628 | 113300 | 165858118990 | 15780 | 15820 | 15850 | 15770 | 12290 |
| 626 | 20240628 | 113200 | 165663807680 | 15820 | 15840 | 15860 | 15820 | 14904 |
| 627 | 20240628 | 113100 | 165427682170 | 15840 | 15780 | 15840 | 15740 | 11107 |
| 628 | 20240628 | 113000 | 165252187030 | 15780 | 15800 | 15810 | 15780 | 5497 |
| 629 | 20240628 | 112900 | 165165388540 | 15800 | 15790 | 15810 | 15790 | 6037 |
| 630 | 20240628 | 112800 | 165070026270 | 15790 | 15780 | 15820 | 15750 | 5747 |
| 631 | 20240628 | 112700 | 164979226050 | 15780 | 15760 | 15780 | 15720 | 3481 |
| 632 | 20240628 | 112600 | 164924370150 | 15720 | 15780 | 15780 | 15720 | 4826 |
| 633 | 20240628 | 112500 | 164848347540 | 15770 | 15800 | 15810 | 15770 | 9342 |
| 634 | 20240628 | 112400 | 164700933380 | 15790 | 15710 | 15840 | 15710 | 22111 |
| 635 | 20240628 | 112300 | 164351778120 | 15720 | 15710 | 15740 | 15700 | 12002 |
| 636 | 20240628 | 112200 | 164163193830 | 15740 | 15700 | 15780 | 15700 | 10843 |
| 637 | 20240628 | 112100 | 163992500170 | 15670 | 15660 | 15700 | 15660 | 5211 |
| 638 | 20240628 | 112000 | 163910780240 | 15660 | 15700 | 15700 | 15640 | 6688 |
| 639 | 20240628 | 111900 | 163806029290 | 15690 | 15650 | 15690 | 15570 | 32309 |
| 640 | 20240628 | 111800 | 163301760820 | 15650 | 15640 | 15650 | 15630 | 6873 |
| 641 | 20240628 | 111700 | 163194266070 | 15640 | 15720 | 15720 | 15630 | 11392 |
| 642 | 20240628 | 111600 | 163015800440 | 15720 | 15770 | 15770 | 15710 | 7101 |
| 643 | 20240628 | 111500 | 162904009550 | 15760 | 15720 | 15780 | 15710 | 7550 |
| 644 | 20240628 | 111400 | 162785063500 | 15720 | 15710 | 15750 | 15700 | 3615 |
| 645 | 20240628 | 111300 | 162728254560 | 15710 | 15760 | 15760 | 15700 | 8466 |
| 646 | 20240628 | 111200 | 162595087890 | 15750 | 15810 | 15820 | 15680 | 10763 |
| 647 | 20240628 | 111100 | 162425517670 | 15810 | 15700 | 15830 | 15650 | 23147 |
| 648 | 20240628 | 111000 | 162061513370 | 15700 | 15710 | 15720 | 15690 | 10157 |
| 649 | 20240628 | 110900 | 161902006340 | 15720 | 15740 | 15740 | 15710 | 14158 |
| 650 | 20240628 | 110800 | 161679362030 | 15740 | 15720 | 15750 | 15700 | 14546 |
| 651 | 20240628 | 110700 | 161450554290 | 15720 | 15670 | 15750 | 15670 | 42530 |
| 652 | 20240628 | 110600 | 160782372230 | 15660 | 15610 | 15680 | 15600 | 20922 |
| 653 | 20240628 | 110500 | 160455246650 | 15610 | 15550 | 15630 | 15540 | 30188 |
| 654 | 20240628 | 110400 | 159984908120 | 15560 | 15670 | 15670 | 15550 | 68190 |
| 655 | 20240628 | 110300 | 158921603450 | 15670 | 15650 | 15720 | 15640 | 31642 |
| 656 | 20240628 | 110200 | 158425646170 | 15650 | 15840 | 15840 | 15640 | 89387 |
| 657 | 20240628 | 110100 | 157019247770 | 15840 | 15870 | 15890 | 15840 | 14192 |
| 658 | 20240628 | 110000 | 156794178660 | 15880 | 15860 | 15890 | 15860 | 4978 |
| 659 | 20240628 | 105900 | 156715156540 | 15860 | 15900 | 15910 | 15850 | 10228 |
| 660 | 20240628 | 105800 | 156552842600 | 15910 | 15880 | 15950 | 15830 | 19747 |
| 661 | 20240628 | 105700 | 156239679550 | 15880 | 15970 | 15980 | 15880 | 23292 |
| 662 | 20240628 | 105600 | 155868843090 | 15980 | 15990 | 15990 | 15950 | 8748 |
| 663 | 20240628 | 105500 | 155729175730 | 15980 | 15990 | 16020 | 15960 | 7110 |
| 664 | 20240628 | 105400 | 155615516900 | 15990 | 15990 | 16080 | 15970 | 12657 |
| 665 | 20240628 | 105300 | 155412670880 | 15970 | 15970 | 16010 | 15930 | 15203 |
| 666 | 20240628 | 105200 | 155169886850 | 15980 | 15970 | 16060 | 15930 | 25922 |
| 667 | 20240628 | 105100 | 154755602620 | 15970 | 16020 | 16030 | 15970 | 12075 |
| 668 | 20240628 | 105000 | 154562309650 | 16010 | 16050 | 16060 | 16000 | 8499 |
| 669 | 20240628 | 104900 | 154426228280 | 16040 | 16030 | 16050 | 15980 | 12091 |
| 670 | 20240628 | 104800 | 154232636210 | 16040 | 16130 | 16140 | 16040 | 16971 |
| 671 | 20240628 | 104700 | 153959770880 | 16120 | 16090 | 16170 | 16060 | 25353 |
| 672 | 20240628 | 104600 | 153550892190 | 16080 | 16150 | 16170 | 16020 | 43535 |
| 673 | 20240628 | 104500 | 152849802400 | 16150 | 16010 | 16150 | 16000 | 47318 |
| 674 | 20240628 | 104400 | 152089343850 | 16010 | 15910 | 16020 | 15910 | 10412 |
| 675 | 20240628 | 104300 | 151922873720 | 15940 | 15970 | 15970 | 15890 | 28192 |
| 676 | 20240628 | 104200 | 151473957760 | 15980 | 15980 | 16010 | 15970 | 4892 |
| 677 | 20240628 | 104100 | 151395788190 | 15980 | 16030 | 16030 | 15980 | 8282 |
| 678 | 20240628 | 104000 | 151263294760 | 16020 | 16000 | 16050 | 15990 | 8434 |
| 679 | 20240628 | 103900 | 151128140030 | 16000 | 15980 | 16000 | 15970 | 4224 |
| 680 | 20240628 | 103800 | 151060630610 | 16000 | 16000 | 16000 | 15970 | 8078 |
| 681 | 20240628 | 103700 | 150931461740 | 16000 | 15970 | 16000 | 15960 | 8836 |
| 682 | 20240628 | 103600 | 150790290620 | 15970 | 16000 | 16010 | 15960 | 7399 |
| 683 | 20240628 | 103500 | 150672093350 | 16010 | 15950 | 16050 | 15950 | 14780 |
| 684 | 20240628 | 103400 | 150435937800 | 15960 | 16070 | 16070 | 15950 | 38082 |
| 685 | 20240628 | 103300 | 149826371590 | 16050 | 16050 | 16100 | 16030 | 11632 |
| 686 | 20240628 | 103200 | 149639738400 | 16050 | 16060 | 16130 | 16040 | 26016 |
| 687 | 20240628 | 103100 | 149221318610 | 16070 | 16050 | 16100 | 16040 | 6849 |
| 688 | 20240628 | 103000 | 149111205680 | 16050 | 16100 | 16120 | 16040 | 13063 |
| 689 | 20240628 | 102900 | 148901248560 | 16090 | 16010 | 16120 | 16010 | 10079 |
| 690 | 20240628 | 102800 | 148739403430 | 16020 | 16100 | 16100 | 16000 | 39031 |
| 691 | 20240628 | 102700 | 148113145550 | 16070 | 16200 | 16210 | 16070 | 25606 |
| 692 | 20240628 | 102600 | 147700163280 | 16200 | 16200 | 16250 | 16180 | 21373 |
| 693 | 20240628 | 102500 | 147353505390 | 16200 | 16200 | 16240 | 16170 | 31461 |
| 694 | 20240628 | 102400 | 146843185130 | 16210 | 16110 | 16270 | 16080 | 76252 |
| 695 | 20240628 | 102300 | 145606564610 | 16070 | 16120 | 16130 | 16060 | 5617 |
| 696 | 20240628 | 102200 | 145516117310 | 16120 | 16170 | 16170 | 16030 | 18491 |
| 697 | 20240628 | 102100 | 145218770430 | 16170 | 16180 | 16200 | 16150 | 22859 |
| 698 | 20240628 | 102000 | 144848921640 | 16180 | 16040 | 16180 | 16030 | 12247 |
| 699 | 20240628 | 101900 | 144651336430 | 16040 | 16040 | 16060 | 16010 | 12816 |
| 700 | 20240628 | 101800 | 144445797820 | 16040 | 16180 | 16190 | 16000 | 32159 |
| 701 | 20240628 | 101700 | 143928112320 | 16190 | 16190 | 16210 | 16120 | 25656 |
| 702 | 20240628 | 101600 | 143513362890 | 16180 | 16070 | 16250 | 16070 | 70865 |
| 703 | 20240628 | 101500 | 142366009660 | 16100 | 16120 | 16120 | 16050 | 29913 |
| 704 | 20240628 | 101400 | 141884880740 | 16120 | 16030 | 16120 | 16020 | 45487 |
| 705 | 20240628 | 101300 | 141153191100 | 16030 | 15940 | 16040 | 15920 | 42232 |
| 706 | 20240628 | 101200 | 140478511390 | 15940 | 15840 | 15950 | 15820 | 30657 |
| 707 | 20240628 | 101100 | 139991743330 | 15870 | 15890 | 15890 | 15830 | 30027 |
| 708 | 20240628 | 101000 | 139515883270 | 15890 | 15830 | 15890 | 15810 | 34175 |
| 709 | 20240628 | 100900 | 138974233200 | 15820 | 15910 | 15910 | 15800 | 76372 |
| 710 | 20240628 | 100800 | 137764443690 | 15910 | 15900 | 15970 | 15870 | 49472 |
| 711 | 20240628 | 100700 | 136976667950 | 15870 | 16170 | 16180 | 15860 | 96817 |
| 712 | 20240628 | 100600 | 135426613750 | 16180 | 16140 | 16190 | 16130 | 10125 |
| 713 | 20240628 | 100500 | 135262961040 | 16140 | 16140 | 16150 | 16110 | 12619 |
| 714 | 20240628 | 100400 | 135059478100 | 16150 | 16170 | 16180 | 16130 | 12374 |
| 715 | 20240628 | 100300 | 134859675230 | 16180 | 16180 | 16250 | 16150 | 22522 |
| 716 | 20240628 | 100200 | 134494880600 | 16170 | 16110 | 16180 | 16030 | 38134 |
| 717 | 20240628 | 100100 | 133881704120 | 16110 | 16200 | 16200 | 16080 | 23505 |
| 718 | 20240628 | 100000 | 133502313750 | 16200 | 16270 | 16300 | 16200 | 42174 |
| 719 | 20240628 | 095900 | 132816640020 | 16280 | 16100 | 16300 | 16080 | 52122 |
| 720 | 20240628 | 095800 | 131971407960 | 16100 | 16130 | 16140 | 16000 | 55794 |
| 721 | 20240628 | 095700 | 131075808920 | 16130 | 16060 | 16150 | 16050 | 37594 |
| 722 | 20240628 | 095600 | 130470406220 | 16050 | 16160 | 16170 | 16020 | 88133 |
| 723 | 20240628 | 095500 | 129053583390 | 16160 | 16340 | 16360 | 16150 | 58791 |
| 724 | 20240628 | 095400 | 128095247940 | 16340 | 16130 | 16340 | 16120 | 98937 |
| 725 | 20240628 | 095300 | 126487835330 | 16140 | 16240 | 16300 | 16120 | 95044 |
| 726 | 20240628 | 095200 | 124946099840 | 16220 | 16380 | 16400 | 16220 | 103828 |
| 727 | 20240628 | 095100 | 123251653070 | 16390 | 16450 | 16450 | 16340 | 73631 |
| 728 | 20240628 | 095000 | 122045313600 | 16440 | 16560 | 16600 | 16430 | 67067 |
| 729 | 20240628 | 094900 | 120937723000 | 16590 | 16590 | 16700 | 16560 | 135554 |
| 730 | 20240628 | 094800 | 118681697930 | 16590 | 16440 | 16610 | 16420 | 111690 |
| 731 | 20240628 | 094700 | 116832387160 | 16450 | 16490 | 16500 | 16340 | 84890 |
| 732 | 20240628 | 094600 | 115438456180 | 16500 | 16600 | 16610 | 16340 | 160738 |
| 733 | 20240628 | 094500 | 112789185350 | 16600 | 16440 | 16620 | 16440 | 196607 |
| 734 | 20240628 | 094400 | 109536963060 | 16440 | 16430 | 16440 | 16320 | 127826 |
| 735 | 20240628 | 094300 | 107440717570 | 16430 | 16290 | 16470 | 16240 | 194631 |
| 736 | 20240628 | 094200 | 104260205040 | 16290 | 16050 | 16320 | 16040 | 298031 |
| 737 | 20240628 | 094100 | 99436808920 | 16030 | 16030 | 16030 | 16030 | 0 |
| 738 | 20240628 | 094000 | 99436808920 | 16030 | 16030 | 16030 | 16030 | 0 |
| 739 | 20240628 | 093900 | 99436808920 | 16030 | 16010 | 16030 | 15920 | 133903 |
| 740 | 20240628 | 093800 | 97293520880 | 16020 | 15830 | 16030 | 15800 | 135301 |
| 741 | 20240628 | 093700 | 95133816940 | 15840 | 15910 | 15920 | 15800 | 131695 |
| 742 | 20240628 | 093600 | 93046041490 | 15920 | 15990 | 16020 | 15910 | 156915 |
| 743 | 20240628 | 093500 | 90538143800 | 16000 | 15920 | 16000 | 15870 | 145921 |
| 744 | 20240628 | 093400 | 88212566850 | 15920 | 15900 | 15960 | 15880 | 123672 |
| 745 | 20240628 | 093300 | 86242959620 | 15900 | 15760 | 15970 | 15740 | 173259 |
| 746 | 20240628 | 093200 | 83491232970 | 15750 | 15650 | 15850 | 15650 | 133101 |
| 747 | 20240628 | 093100 | 81392734910 | 15660 | 15760 | 15770 | 15580 | 141729 |
| 748 | 20240628 | 093000 | 79170680950 | 15760 | 15630 | 15800 | 15620 | 197842 |
| 749 | 20240628 | 092900 | 76056489230 | 15650 | 15620 | 15700 | 15600 | 163947 |
| 750 | 20240628 | 092800 | 73488977860 | 15620 | 15490 | 15700 | 15480 | 275643 |
| 751 | 20240628 | 092700 | 69186938240 | 15490 | 15310 | 15540 | 15190 | 267549 |
| 752 | 20240628 | 092600 | 65061333100 | 15310 | 15250 | 15380 | 15250 | 79121 |
| 753 | 20240628 | 092500 | 63848894020 | 15260 | 15340 | 15360 | 15180 | 108619 |
| 754 | 20240628 | 092400 | 62189890730 | 15360 | 15220 | 15420 | 15190 | 217942 |
| 755 | 20240628 | 092300 | 58849755950 | 15230 | 15380 | 15450 | 15220 | 229516 |
| 756 | 20240628 | 092200 | 55334170810 | 15380 | 14910 | 15420 | 14890 | 309370 |
| 757 | 20240628 | 092100 | 50629708060 | 14950 | 14850 | 15030 | 14850 | 56952 |
| 758 | 20240628 | 092000 | 49778960590 | 14850 | 14840 | 14970 | 14830 | 48505 |
| 759 | 20240628 | 091900 | 49056487720 | 14850 | 15100 | 15100 | 14760 | 140399 |
| 760 | 20240628 | 091800 | 46965506870 | 15100 | 15100 | 15150 | 14920 | 200986 |
| 761 | 20240628 | 091700 | 43938919490 | 15110 | 14750 | 15140 | 14750 | 278588 |
| 762 | 20240628 | 091600 | 39751880500 | 14740 | 14610 | 14760 | 14580 | 33141 |
| 763 | 20240628 | 091500 | 39265030880 | 14610 | 14620 | 14660 | 14530 | 39697 |
| 764 | 20240628 | 091400 | 38686311730 | 14620 | 14620 | 14680 | 14600 | 28405 |
| 765 | 20240628 | 091300 | 38270534770 | 14600 | 14520 | 14680 | 14520 | 49264 |
| 766 | 20240628 | 091200 | 37552160410 | 14520 | 14880 | 15030 | 14510 | 188801 |
| 767 | 20240628 | 091100 | 34766686490 | 14870 | 14900 | 14930 | 14830 | 62595 |
| 768 | 20240628 | 091000 | 33834535400 | 14910 | 14610 | 14930 | 14610 | 117580 |
| 769 | 20240628 | 090900 | 32089500940 | 14610 | 14740 | 14740 | 14610 | 60352 |
| 770 | 20240628 | 090800 | 31204983910 | 14740 | 14780 | 14810 | 14700 | 49198 |
| 771 | 20240628 | 090700 | 30478641100 | 14770 | 14610 | 14790 | 14610 | 87038 |
| 772 | 20240628 | 090600 | 29199513100 | 14610 | 14940 | 14950 | 14510 | 154353 |
| 773 | 20240628 | 090500 | 26928550600 | 14940 | 15010 | 15010 | 14830 | 98951 |
| 774 | 20240628 | 090400 | 25452838980 | 15010 | 15100 | 15100 | 14920 | 156403 |
| 775 | 20240628 | 090300 | 23105727170 | 15100 | 14970 | 15140 | 14880 | 291199 |
| 776 | 20240628 | 090200 | 18726360540 | 14970 | 14980 | 15080 | 14890 | 341304 |
| 777 | 20240628 | 090100 | 13614395580 | 14980 | 14630 | 15020 | 14480 | 486137 |
| 778 | 20240628 | 090000 | 6411647610 | 14640 | 14580 | 14640 | 14420 | 440219 |