42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 3 | 20240716 | 215800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240716 | 215700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240716 | 215600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240716 | 215500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240716 | 215400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240716 | 215300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240716 | 215200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240716 | 215100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240716 | 215000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240716 | 214900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240716 | 214800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240716 | 214700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240716 | 214600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240716 | 214500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240716 | 214400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240716 | 214300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240716 | 214200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240716 | 214100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240716 | 214000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240716 | 213900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240716 | 213800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240716 | 213700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240716 | 213600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240716 | 213500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240716 | 213400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240716 | 213300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240716 | 213200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240716 | 213100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240716 | 213000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240716 | 212900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 33 | 20240716 | 212800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240716 | 212700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240716 | 212600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240716 | 212500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240716 | 212400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240716 | 212300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240716 | 212200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240716 | 212100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240716 | 212000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240716 | 211900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240716 | 211800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240716 | 211700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240716 | 211600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240716 | 211500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240716 | 211400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240716 | 211300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240716 | 211200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240716 | 211100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240716 | 211000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240716 | 210900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240716 | 210800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240716 | 210700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240716 | 210600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240716 | 210500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240716 | 210400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240716 | 210300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240716 | 210200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240716 | 210100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240716 | 210000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240716 | 205900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 63 | 20240716 | 205800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240716 | 205700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240716 | 205600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240716 | 205500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240716 | 205400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240716 | 205300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240716 | 205200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240716 | 205100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240716 | 205000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240716 | 204900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240716 | 204800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240716 | 204700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240716 | 204600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240716 | 204500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240716 | 204400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240716 | 204300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240716 | 204200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240716 | 204100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240716 | 204000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240716 | 203900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240716 | 203800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240716 | 203700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240716 | 203600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240716 | 203500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240716 | 203400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240716 | 203300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240716 | 203200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240716 | 203100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240716 | 203000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240716 | 202900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 93 | 20240716 | 202800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240716 | 202700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240716 | 202600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240716 | 202500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240716 | 202400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240716 | 202300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240716 | 202200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240716 | 202100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240716 | 202000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240716 | 201900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240716 | 201800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240716 | 201700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240716 | 201600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240716 | 201500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240716 | 201400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240716 | 201300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240716 | 201200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240716 | 201100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240716 | 201000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240716 | 200900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240716 | 200800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240716 | 200700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240716 | 200600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240716 | 200500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240716 | 200400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240716 | 200300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240716 | 200200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240716 | 200100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240716 | 200000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240716 | 195900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 123 | 20240716 | 195800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240716 | 195700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240716 | 195600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240716 | 195500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240716 | 195400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240716 | 195300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240716 | 195200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240716 | 195100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240716 | 195000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240716 | 194900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240716 | 194800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240716 | 194700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240716 | 194600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240716 | 194500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240716 | 194400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240716 | 194300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240716 | 194200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240716 | 194100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240716 | 194000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240716 | 193900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240716 | 193800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240716 | 193700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240716 | 193600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240716 | 193500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240716 | 193400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240716 | 193300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240716 | 193200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240716 | 193100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240716 | 193000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240716 | 192900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 153 | 20240716 | 192800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240716 | 192700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240716 | 192600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240716 | 192500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240716 | 192400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240716 | 192300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240716 | 192200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240716 | 192100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240716 | 192000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240716 | 191900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240716 | 191800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240716 | 191700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240716 | 191600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240716 | 191500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240716 | 191400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240716 | 191300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240716 | 191200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240716 | 191100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240716 | 191000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240716 | 190900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240716 | 190800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240716 | 190700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240716 | 190600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240716 | 190500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240716 | 190400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240716 | 190300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240716 | 190200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240716 | 190100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240716 | 190000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240716 | 185900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 183 | 20240716 | 185800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240716 | 185700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240716 | 185600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240716 | 185500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240716 | 185400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240716 | 185300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240716 | 185200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240716 | 185100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240716 | 185000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240716 | 184900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240716 | 184800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240716 | 184700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240716 | 184600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240716 | 184500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240716 | 184400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240716 | 184300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240716 | 184200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240716 | 184100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240716 | 184000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240716 | 183900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240716 | 183800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240716 | 183700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240716 | 183600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240716 | 183500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240716 | 183400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240716 | 183300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240716 | 183200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240716 | 183100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240716 | 183000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240716 | 182900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 213 | 20240716 | 182800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240716 | 182700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240716 | 182600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240716 | 182500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240716 | 182400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240716 | 182300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240716 | 182200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240716 | 182100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240716 | 182000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240716 | 181900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240716 | 181800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240716 | 181700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240716 | 181600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240716 | 181500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240716 | 181400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240716 | 181300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240716 | 181200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240716 | 181100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240716 | 181000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240716 | 180900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240716 | 180800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240716 | 180700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240716 | 180600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240716 | 180500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240716 | 180400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240716 | 180300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240716 | 180200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240716 | 180100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240716 | 180000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240716 | 175900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 243 | 20240716 | 175800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240716 | 175700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240716 | 175600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240716 | 175500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240716 | 175400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240716 | 175300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240716 | 175200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240716 | 175100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240716 | 175000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240716 | 174900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240716 | 174800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240716 | 174700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240716 | 174600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240716 | 174500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240716 | 174400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240716 | 174300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240716 | 174200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240716 | 174100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240716 | 174000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240716 | 173900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240716 | 173800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240716 | 173700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240716 | 173600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240716 | 173500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240716 | 173400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240716 | 173300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240716 | 173200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240716 | 173100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240716 | 173000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240716 | 172900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 273 | 20240716 | 172800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240716 | 172700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240716 | 172600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240716 | 172500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240716 | 172400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240716 | 172300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240716 | 172200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240716 | 172100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240716 | 172000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240716 | 171900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240716 | 171800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240716 | 171700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240716 | 171600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240716 | 171500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240716 | 171400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240716 | 171300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240716 | 171200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240716 | 171100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240716 | 171000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240716 | 170900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240716 | 170800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240716 | 170700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240716 | 170600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20240716 | 170500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20240716 | 170400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20240716 | 170300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240716 | 170200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20240716 | 170100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20240716 | 170000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20240716 | 165900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 303 | 20240716 | 165800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240716 | 165700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20240716 | 165600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20240716 | 165500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20240716 | 165400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240716 | 165300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240716 | 165200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240716 | 165100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240716 | 165000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240716 | 164900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20240716 | 164800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20240716 | 164700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20240716 | 164600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240716 | 164500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240716 | 164400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20240716 | 164300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20240716 | 164200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20240716 | 164100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20240716 | 164000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20240716 | 163900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20240716 | 163800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20240716 | 163700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20240716 | 163600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20240716 | 163500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20240716 | 163400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20240716 | 163300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20240716 | 163200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20240716 | 163100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20240716 | 163000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20240716 | 162900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 333 | 20240716 | 162800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20240716 | 162700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20240716 | 162600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20240716 | 162500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20240716 | 162400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20240716 | 162300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20240716 | 162200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20240716 | 162100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 341 | 20240716 | 162000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20240716 | 161900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 343 | 20240716 | 161800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 344 | 20240716 | 161700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20240716 | 161600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20240716 | 161500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 347 | 20240716 | 161400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20240716 | 161300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20240716 | 161200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20240716 | 161100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20240716 | 161000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20240716 | 160900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20240716 | 160800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240716 | 160700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20240716 | 160600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 356 | 20240716 | 160500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20240716 | 160400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 358 | 20240716 | 160300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20240716 | 160200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20240716 | 160100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20240716 | 160000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20240716 | 155900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 363 | 20240716 | 155800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 364 | 20240716 | 155700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 365 | 20240716 | 155600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 366 | 20240716 | 155500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20240716 | 155400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 368 | 20240716 | 155300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 369 | 20240716 | 155200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 370 | 20240716 | 155100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 371 | 20240716 | 155000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20240716 | 154900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 373 | 20240716 | 154800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20240716 | 154700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 375 | 20240716 | 154600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 376 | 20240716 | 154500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 377 | 20240716 | 154400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 378 | 20240716 | 154300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 379 | 20240716 | 154200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 380 | 20240716 | 154100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20240716 | 154000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20240716 | 153900 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 383 | 20240716 | 153800 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 384 | 20240716 | 153700 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 385 | 20240716 | 153600 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 386 | 20240716 | 153500 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 387 | 20240716 | 153400 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 388 | 20240716 | 153300 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 389 | 20240716 | 153200 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 390 | 20240716 | 153100 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 0 |
| 391 | 20240716 | 153000 | 11187072270 | 12090 | 12090 | 12090 | 12090 | 4313 |
| 392 | 20240716 | 152900 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 393 | 20240716 | 152800 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 394 | 20240716 | 152700 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 395 | 20240716 | 152600 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 396 | 20240716 | 152500 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 397 | 20240716 | 152400 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 398 | 20240716 | 152300 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 399 | 20240716 | 152200 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 400 | 20240716 | 152100 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 401 | 20240716 | 152000 | 11134928100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 402 | 20240716 | 151900 | 11134928100 | 12100 | 12110 | 12120 | 12090 | 1780 |
| 403 | 20240716 | 151800 | 11113387300 | 12110 | 12110 | 12120 | 12110 | 508 |
| 404 | 20240716 | 151700 | 11107234090 | 12140 | 12110 | 12140 | 12100 | 442 |
| 405 | 20240716 | 151600 | 11101873380 | 12100 | 12090 | 12120 | 12090 | 1570 |
| 406 | 20240716 | 151500 | 11082879820 | 12090 | 12090 | 12100 | 12090 | 1201 |
| 407 | 20240716 | 151400 | 11068359650 | 12090 | 12100 | 12100 | 12090 | 480 |
| 408 | 20240716 | 151300 | 11062555970 | 12090 | 12130 | 12130 | 12090 | 5226 |
| 409 | 20240716 | 151200 | 10999280140 | 12130 | 12140 | 12140 | 12130 | 942 |
| 410 | 20240716 | 151100 | 10987853180 | 12130 | 12140 | 12140 | 12130 | 302 |
| 411 | 20240716 | 151000 | 10984189550 | 12140 | 12130 | 12140 | 12130 | 63 |
| 412 | 20240716 | 150900 | 10983424760 | 12140 | 12130 | 12140 | 12130 | 16 |
| 413 | 20240716 | 150800 | 10983230660 | 12130 | 12120 | 12130 | 12120 | 136 |
| 414 | 20240716 | 150700 | 10981582110 | 12130 | 12130 | 12140 | 12120 | 254 |
| 415 | 20240716 | 150600 | 10978500460 | 12140 | 12130 | 12140 | 12120 | 343 |
| 416 | 20240716 | 150500 | 10974337920 | 12120 | 12130 | 12140 | 12120 | 1905 |
| 417 | 20240716 | 150400 | 10951245490 | 12130 | 12130 | 12130 | 12120 | 327 |
| 418 | 20240716 | 150300 | 10947279740 | 12130 | 12130 | 12140 | 12130 | 1042 |
| 419 | 20240716 | 150200 | 10934640200 | 12130 | 12130 | 12130 | 12120 | 951 |
| 420 | 20240716 | 150100 | 10923105870 | 12140 | 12180 | 12180 | 12140 | 2197 |
| 421 | 20240716 | 150000 | 10896400940 | 12180 | 12180 | 12180 | 12180 | 1 |
| 422 | 20240716 | 145900 | 10896388760 | 12200 | 12210 | 12210 | 12170 | 2450 |
| 423 | 20240716 | 145800 | 10866522540 | 12210 | 12200 | 12210 | 12200 | 1207 |
| 424 | 20240716 | 145700 | 10851794400 | 12200 | 12180 | 12200 | 12180 | 840 |
| 425 | 20240716 | 145600 | 10841561150 | 12180 | 12180 | 12180 | 12170 | 617 |
| 426 | 20240716 | 145500 | 10834049890 | 12160 | 12150 | 12160 | 12150 | 598 |
| 427 | 20240716 | 145400 | 10826780010 | 12160 | 12170 | 12180 | 12160 | 782 |
| 428 | 20240716 | 145300 | 10817264500 | 12180 | 12160 | 12180 | 12160 | 221 |
| 429 | 20240716 | 145200 | 10814573540 | 12180 | 12170 | 12180 | 12160 | 131 |
| 430 | 20240716 | 145100 | 10812979220 | 12160 | 12160 | 12160 | 12160 | 227 |
| 431 | 20240716 | 145000 | 10810218900 | 12180 | 12180 | 12180 | 12160 | 605 |
| 432 | 20240716 | 144900 | 10802861880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 433 | 20240716 | 144800 | 10802861880 | 12180 | 12180 | 12180 | 12180 | 8 |
| 434 | 20240716 | 144700 | 10802764440 | 12140 | 12170 | 12170 | 12140 | 461 |
| 435 | 20240716 | 144600 | 10797161990 | 12190 | 12200 | 12200 | 12190 | 549 |
| 436 | 20240716 | 144500 | 10790469430 | 12190 | 12190 | 12190 | 12190 | 315 |
| 437 | 20240716 | 144400 | 10786629580 | 12190 | 12230 | 12230 | 12190 | 300 |
| 438 | 20240716 | 144300 | 10782962180 | 12230 | 12180 | 12230 | 12180 | 410 |
| 439 | 20240716 | 144200 | 10777959450 | 12170 | 12150 | 12170 | 12150 | 371 |
| 440 | 20240716 | 144100 | 10773446390 | 12150 | 12140 | 12150 | 12130 | 549 |
| 441 | 20240716 | 144000 | 10766783850 | 12140 | 12140 | 12140 | 12140 | 225 |
| 442 | 20240716 | 143900 | 10764052350 | 12140 | 12130 | 12140 | 12130 | 189 |
| 443 | 20240716 | 143800 | 10761758600 | 12130 | 12130 | 12140 | 12130 | 371 |
| 444 | 20240716 | 143700 | 10757258170 | 12130 | 12140 | 12140 | 12130 | 14 |
| 445 | 20240716 | 143600 | 10757088310 | 12130 | 12130 | 12130 | 12130 | 248 |
| 446 | 20240716 | 143500 | 10754080070 | 12130 | 12140 | 12140 | 12130 | 218 |
| 447 | 20240716 | 143400 | 10751434730 | 12140 | 12140 | 12140 | 12140 | 100 |
| 448 | 20240716 | 143300 | 10750220730 | 12140 | 12150 | 12150 | 12140 | 1098 |
| 449 | 20240716 | 143200 | 10736884400 | 12150 | 12150 | 12150 | 12140 | 109 |
| 450 | 20240716 | 143100 | 10735560060 | 12150 | 12140 | 12150 | 12140 | 176 |
| 451 | 20240716 | 143000 | 10733423410 | 12160 | 12140 | 12160 | 12140 | 90 |
| 452 | 20240716 | 142900 | 10732330790 | 12130 | 12120 | 12130 | 12120 | 573 |
| 453 | 20240716 | 142800 | 10725385750 | 12120 | 12160 | 12160 | 12120 | 555 |
| 454 | 20240716 | 142700 | 10718650940 | 12170 | 12120 | 12170 | 12120 | 21 |
| 455 | 20240716 | 142600 | 10718396320 | 12130 | 12140 | 12140 | 12130 | 146 |
| 456 | 20240716 | 142500 | 10716624960 | 12140 | 12160 | 12160 | 12140 | 174 |
| 457 | 20240716 | 142400 | 10714511100 | 12150 | 12150 | 12150 | 12150 | 128 |
| 458 | 20240716 | 142300 | 10712955900 | 12150 | 12180 | 12190 | 12140 | 360 |
| 459 | 20240716 | 142200 | 10708583780 | 12190 | 12150 | 12190 | 12150 | 49 |
| 460 | 20240716 | 142100 | 10707988390 | 12150 | 12150 | 12150 | 12150 | 172 |
| 461 | 20240716 | 142000 | 10705898590 | 12160 | 12200 | 12200 | 12160 | 973 |
| 462 | 20240716 | 141900 | 10694055340 | 12240 | 12220 | 12270 | 12210 | 1594 |
| 463 | 20240716 | 141800 | 10674529590 | 12270 | 12110 | 12270 | 12100 | 3241 |
| 464 | 20240716 | 141700 | 10635061070 | 12110 | 12120 | 12120 | 12110 | 452 |
| 465 | 20240716 | 141600 | 10629584200 | 12120 | 12110 | 12120 | 12110 | 501 |
| 466 | 20240716 | 141500 | 10623512090 | 12110 | 12110 | 12120 | 12110 | 133 |
| 467 | 20240716 | 141400 | 10621901450 | 12110 | 12110 | 12110 | 12110 | 173 |
| 468 | 20240716 | 141300 | 10619806420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 469 | 20240716 | 141200 | 10619806420 | 12120 | 12110 | 12120 | 12100 | 1208 |
| 470 | 20240716 | 141100 | 10605179750 | 12110 | 12120 | 12120 | 12110 | 1681 |
| 471 | 20240716 | 141000 | 10584821240 | 12130 | 12130 | 12130 | 12120 | 607 |
| 472 | 20240716 | 140900 | 10577464200 | 12130 | 12130 | 12130 | 12130 | 12 |
| 473 | 20240716 | 140800 | 10577318640 | 12120 | 12130 | 12130 | 12120 | 344 |
| 474 | 20240716 | 140700 | 10573149340 | 12120 | 12120 | 12120 | 12120 | 199 |
| 475 | 20240716 | 140600 | 10570737460 | 12130 | 12120 | 12130 | 12120 | 351 |
| 476 | 20240716 | 140500 | 10566483220 | 12120 | 12150 | 12150 | 12120 | 700 |
| 477 | 20240716 | 140400 | 10557988350 | 12150 | 12130 | 12150 | 12130 | 101 |
| 478 | 20240716 | 140300 | 10556762130 | 12140 | 12140 | 12140 | 12140 | 51 |
| 479 | 20240716 | 140200 | 10556142990 | 12140 | 12130 | 12140 | 12130 | 187 |
| 480 | 20240716 | 140100 | 10553874560 | 12130 | 12130 | 12140 | 12130 | 790 |
| 481 | 20240716 | 140000 | 10544291820 | 12130 | 12140 | 12140 | 12130 | 230 |
| 482 | 20240716 | 135900 | 10541501900 | 12130 | 12150 | 12160 | 12130 | 855 |
| 483 | 20240716 | 135800 | 10531113300 | 12170 | 12170 | 12170 | 12170 | 30 |
| 484 | 20240716 | 135700 | 10530748200 | 12170 | 12170 | 12170 | 12170 | 35 |
| 485 | 20240716 | 135600 | 10530322250 | 12160 | 12150 | 12160 | 12150 | 234 |
| 486 | 20240716 | 135500 | 10527477550 | 12150 | 12150 | 12150 | 12150 | 7 |
| 487 | 20240716 | 135400 | 10527392500 | 12120 | 12130 | 12140 | 12120 | 1817 |
| 488 | 20240716 | 135300 | 10505363300 | 12140 | 12140 | 12140 | 12140 | 182 |
| 489 | 20240716 | 135200 | 10503153820 | 12140 | 12160 | 12160 | 12140 | 497 |
| 490 | 20240716 | 135100 | 10497118220 | 12170 | 12140 | 12170 | 12140 | 335 |
| 491 | 20240716 | 135000 | 10493043700 | 12130 | 12130 | 12130 | 12130 | 180 |
| 492 | 20240716 | 134900 | 10490860300 | 12170 | 12130 | 12170 | 12130 | 1806 |
| 493 | 20240716 | 134800 | 10468901300 | 12130 | 12120 | 12130 | 12120 | 226 |
| 494 | 20240716 | 134700 | 10466161110 | 12130 | 12120 | 12130 | 12120 | 146 |
| 495 | 20240716 | 134600 | 10464390390 | 12130 | 12130 | 12130 | 12120 | 392 |
| 496 | 20240716 | 134500 | 10459638710 | 12130 | 12150 | 12150 | 12130 | 303 |
| 497 | 20240716 | 134400 | 10455961080 | 12150 | 12150 | 12150 | 12150 | 64 |
| 498 | 20240716 | 134300 | 10455183480 | 12150 | 12150 | 12150 | 12150 | 51 |
| 499 | 20240716 | 134200 | 10454563830 | 12160 | 12160 | 12160 | 12160 | 5 |
| 500 | 20240716 | 134100 | 10454503030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 501 | 20240716 | 134000 | 10454503030 | 12160 | 12140 | 12160 | 12140 | 20 |
| 502 | 20240716 | 133900 | 10454260030 | 12160 | 12150 | 12160 | 12150 | 482 |
| 503 | 20240716 | 133800 | 10448400550 | 12150 | 12150 | 12150 | 12150 | 252 |
| 504 | 20240716 | 133700 | 10445338750 | 12120 | 12140 | 12140 | 12120 | 675 |
| 505 | 20240716 | 133600 | 10437155890 | 12140 | 12150 | 12150 | 12140 | 163 |
| 506 | 20240716 | 133500 | 10435176170 | 12150 | 12150 | 12150 | 12150 | 2 |
| 507 | 20240716 | 133400 | 10435151870 | 12160 | 12160 | 12160 | 12150 | 661 |
| 508 | 20240716 | 133300 | 10427114120 | 12160 | 12120 | 12170 | 12120 | 643 |
| 509 | 20240716 | 133200 | 10419301560 | 12120 | 12120 | 12120 | 12110 | 1205 |
| 510 | 20240716 | 133100 | 10404704190 | 12130 | 12140 | 12140 | 12100 | 2870 |
| 511 | 20240716 | 133000 | 10369945110 | 12140 | 12170 | 12170 | 12140 | 1508 |
| 512 | 20240716 | 132900 | 10351615350 | 12190 | 12200 | 12200 | 12170 | 10 |
| 513 | 20240716 | 132800 | 10351493580 | 12170 | 12180 | 12180 | 12170 | 1841 |
| 514 | 20240716 | 132700 | 10329085920 | 12190 | 12170 | 12200 | 12170 | 530 |
| 515 | 20240716 | 132600 | 10322630500 | 12170 | 12180 | 12180 | 12170 | 821 |
| 516 | 20240716 | 132500 | 10312630920 | 12180 | 12190 | 12190 | 12180 | 519 |
| 517 | 20240716 | 132400 | 10306308770 | 12190 | 12200 | 12200 | 12170 | 637 |
| 518 | 20240716 | 132300 | 10298546150 | 12200 | 12220 | 12220 | 12200 | 839 |
| 519 | 20240716 | 132200 | 10288298810 | 12220 | 12230 | 12240 | 12220 | 170 |
| 520 | 20240716 | 132100 | 10286221240 | 12220 | 12250 | 12250 | 12220 | 541 |
| 521 | 20240716 | 132000 | 10279606720 | 12260 | 12230 | 12260 | 12230 | 35 |
| 522 | 20240716 | 131900 | 10279177710 | 12250 | 12230 | 12260 | 12230 | 94 |
| 523 | 20240716 | 131800 | 10278027460 | 12250 | 12220 | 12250 | 12210 | 312 |
| 524 | 20240716 | 131700 | 10274215940 | 12220 | 12250 | 12260 | 12220 | 592 |
| 525 | 20240716 | 131600 | 10266978070 | 12270 | 12270 | 12270 | 12250 | 115 |
| 526 | 20240716 | 131500 | 10265567040 | 12250 | 12270 | 12270 | 12240 | 123 |
| 527 | 20240716 | 131400 | 10264060610 | 12260 | 12230 | 12280 | 12220 | 667 |
| 528 | 20240716 | 131300 | 10255891670 | 12260 | 12250 | 12260 | 12220 | 1162 |
| 529 | 20240716 | 131200 | 10241671870 | 12250 | 12290 | 12290 | 12250 | 362 |
| 530 | 20240716 | 131100 | 10237228140 | 12270 | 12290 | 12300 | 12270 | 511 |
| 531 | 20240716 | 131000 | 10230953970 | 12280 | 12220 | 12310 | 12220 | 5873 |
| 532 | 20240716 | 130900 | 10158968770 | 12220 | 12210 | 12220 | 12200 | 638 |
| 533 | 20240716 | 130800 | 10151179790 | 12200 | 12220 | 12220 | 12200 | 904 |
| 534 | 20240716 | 130700 | 10140142010 | 12220 | 12230 | 12230 | 12220 | 10 |
| 535 | 20240716 | 130600 | 10140019780 | 12230 | 12210 | 12230 | 12210 | 307 |
| 536 | 20240716 | 130500 | 10136268800 | 12220 | 12210 | 12220 | 12210 | 475 |
| 537 | 20240716 | 130400 | 10130469000 | 12220 | 12200 | 12220 | 12200 | 226 |
| 538 | 20240716 | 130300 | 10127711580 | 12210 | 12200 | 12210 | 12200 | 206 |
| 539 | 20240716 | 130200 | 10125197310 | 12210 | 12190 | 12210 | 12190 | 86 |
| 540 | 20240716 | 130100 | 10124148840 | 12190 | 12200 | 12210 | 12190 | 210 |
| 541 | 20240716 | 130000 | 10121587860 | 12210 | 12190 | 12210 | 12190 | 36 |
| 542 | 20240716 | 125900 | 10121148990 | 12210 | 12180 | 12220 | 12180 | 44 |
| 543 | 20240716 | 125800 | 10120612380 | 12200 | 12190 | 12200 | 12170 | 657 |
| 544 | 20240716 | 125700 | 10112609790 | 12200 | 12200 | 12200 | 12200 | 22 |
| 545 | 20240716 | 125600 | 10112341390 | 12210 | 12180 | 12210 | 12180 | 16 |
| 546 | 20240716 | 125500 | 10112146480 | 12210 | 12210 | 12210 | 12180 | 22 |
| 547 | 20240716 | 125400 | 10111878400 | 12170 | 12220 | 12220 | 12170 | 1522 |
| 548 | 20240716 | 125300 | 10093332270 | 12220 | 12220 | 12220 | 12200 | 254 |
| 549 | 20240716 | 125200 | 10090233330 | 12220 | 12200 | 12220 | 12200 | 138 |
| 550 | 20240716 | 125100 | 10088549320 | 12220 | 12190 | 12220 | 12190 | 627 |
| 551 | 20240716 | 125000 | 10080906100 | 12200 | 12200 | 12230 | 12190 | 341 |
| 552 | 20240716 | 124900 | 10076744840 | 12240 | 12210 | 12240 | 12190 | 1156 |
| 553 | 20240716 | 124800 | 10062630190 | 12240 | 12220 | 12240 | 12220 | 447 |
| 554 | 20240716 | 124700 | 10057167830 | 12240 | 12220 | 12240 | 12220 | 28 |
| 555 | 20240716 | 124600 | 10056825630 | 12220 | 12240 | 12240 | 12220 | 95 |
| 556 | 20240716 | 124500 | 10055663490 | 12240 | 12230 | 12240 | 12230 | 62 |
| 557 | 20240716 | 124400 | 10054905210 | 12210 | 12220 | 12230 | 12200 | 75 |
| 558 | 20240716 | 124300 | 10053989390 | 12220 | 12190 | 12220 | 12190 | 21 |
| 559 | 20240716 | 124200 | 10053733270 | 12200 | 12210 | 12210 | 12200 | 918 |
| 560 | 20240716 | 124100 | 10042531600 | 12210 | 12210 | 12210 | 12210 | 183 |
| 561 | 20240716 | 124000 | 10040297170 | 12210 | 12220 | 12240 | 12210 | 554 |
| 562 | 20240716 | 123900 | 10033527840 | 12220 | 12220 | 12250 | 12220 | 203 |
| 563 | 20240716 | 123800 | 10031045020 | 12230 | 12250 | 12250 | 12230 | 148 |
| 564 | 20240716 | 123700 | 10029234650 | 12260 | 12250 | 12260 | 12250 | 50 |
| 565 | 20240716 | 123600 | 10028621850 | 12260 | 12260 | 12260 | 12220 | 1036 |
| 566 | 20240716 | 123500 | 10015950130 | 12260 | 12240 | 12260 | 12240 | 18 |
| 567 | 20240716 | 123400 | 10015729510 | 12260 | 12250 | 12260 | 12230 | 160 |
| 568 | 20240716 | 123300 | 10013771420 | 12250 | 12240 | 12260 | 12240 | 75 |
| 569 | 20240716 | 123200 | 10012853220 | 12260 | 12260 | 12260 | 12240 | 29 |
| 570 | 20240716 | 123100 | 10012498040 | 12240 | 12240 | 12260 | 12230 | 34 |
| 571 | 20240716 | 123000 | 10012081940 | 12260 | 12240 | 12260 | 12240 | 65 |
| 572 | 20240716 | 122900 | 10011285830 | 12250 | 12230 | 12250 | 12220 | 400 |
| 573 | 20240716 | 122800 | 10006394010 | 12230 | 12240 | 12240 | 12230 | 383 |
| 574 | 20240716 | 122700 | 10001709900 | 12230 | 12240 | 12240 | 12230 | 114 |
| 575 | 20240716 | 122600 | 10000315640 | 12250 | 12240 | 12250 | 12220 | 366 |
| 576 | 20240716 | 122500 | 9995839660 | 12260 | 12250 | 12260 | 12230 | 185 |
| 577 | 20240716 | 122400 | 9993575710 | 12250 | 12250 | 12250 | 12230 | 642 |
| 578 | 20240716 | 122300 | 9985713590 | 12260 | 12280 | 12290 | 12260 | 512 |
| 579 | 20240716 | 122200 | 9979434730 | 12280 | 12270 | 12280 | 12250 | 1078 |
| 580 | 20240716 | 122100 | 9966212400 | 12260 | 12260 | 12270 | 12260 | 378 |
| 581 | 20240716 | 122000 | 9961577590 | 12270 | 12270 | 12270 | 12240 | 74 |
| 582 | 20240716 | 121900 | 9960670220 | 12270 | 12280 | 12280 | 12250 | 159 |
| 583 | 20240716 | 121800 | 9958722300 | 12280 | 12280 | 12300 | 12250 | 904 |
| 584 | 20240716 | 121700 | 9947622490 | 12280 | 12260 | 12280 | 12250 | 257 |
| 585 | 20240716 | 121600 | 9944470620 | 12260 | 12250 | 12280 | 12250 | 540 |
| 586 | 20240716 | 121500 | 9937847260 | 12260 | 12270 | 12270 | 12260 | 3 |
| 587 | 20240716 | 121400 | 9937810460 | 12270 | 12210 | 12270 | 12190 | 2462 |
| 588 | 20240716 | 121300 | 9907685280 | 12210 | 12180 | 12210 | 12180 | 343 |
| 589 | 20240716 | 121200 | 9903507150 | 12180 | 12190 | 12200 | 12180 | 308 |
| 590 | 20240716 | 121100 | 9899755140 | 12190 | 12190 | 12190 | 12190 | 208 |
| 591 | 20240716 | 121000 | 9897219620 | 12210 | 12200 | 12210 | 12190 | 527 |
| 592 | 20240716 | 120900 | 9890794600 | 12210 | 12210 | 12220 | 12200 | 610 |
| 593 | 20240716 | 120800 | 9883343790 | 12210 | 12210 | 12220 | 12200 | 187 |
| 594 | 20240716 | 120700 | 9881061720 | 12220 | 12200 | 12220 | 12200 | 329 |
| 595 | 20240716 | 120600 | 9877041900 | 12220 | 12200 | 12220 | 12200 | 1764 |
| 596 | 20240716 | 120500 | 9855506920 | 12200 | 12180 | 12200 | 12180 | 42 |
| 597 | 20240716 | 120400 | 9854994960 | 12190 | 12190 | 12200 | 12190 | 56 |
| 598 | 20240716 | 120300 | 9854312310 | 12200 | 12190 | 12200 | 12190 | 12 |
| 599 | 20240716 | 120200 | 9854166010 | 12190 | 12190 | 12190 | 12190 | 8 |
| 600 | 20240716 | 120100 | 9854068490 | 12180 | 12180 | 12200 | 12180 | 12 |
| 601 | 20240716 | 120000 | 9853922310 | 12200 | 12180 | 12200 | 12180 | 6 |
| 602 | 20240716 | 115900 | 9853849210 | 12180 | 12200 | 12200 | 12180 | 1171 |
| 603 | 20240716 | 115800 | 9839583640 | 12200 | 12190 | 12200 | 12180 | 31 |
| 604 | 20240716 | 115700 | 9839205940 | 12190 | 12200 | 12200 | 12190 | 276 |
| 605 | 20240716 | 115600 | 9835840360 | 12200 | 12210 | 12210 | 12200 | 5 |
| 606 | 20240716 | 115500 | 9835779340 | 12220 | 12190 | 12220 | 12190 | 12 |
| 607 | 20240716 | 115400 | 9835633030 | 12220 | 12210 | 12220 | 12210 | 204 |
| 608 | 20240716 | 115300 | 9833140620 | 12220 | 12180 | 12220 | 12170 | 26 |
| 609 | 20240716 | 115200 | 9832823970 | 12220 | 12220 | 12220 | 12220 | 59 |
| 610 | 20240716 | 115100 | 9832102990 | 12220 | 12170 | 12220 | 12160 | 2150 |
| 611 | 20240716 | 115000 | 9805934000 | 12170 | 12180 | 12180 | 12170 | 1555 |
| 612 | 20240716 | 114900 | 9786999210 | 12180 | 12200 | 12200 | 12180 | 596 |
| 613 | 20240716 | 114800 | 9779736440 | 12200 | 12200 | 12230 | 12200 | 138 |
| 614 | 20240716 | 114700 | 9778052480 | 12230 | 12200 | 12230 | 12200 | 140 |
| 615 | 20240716 | 114600 | 9776344380 | 12230 | 12230 | 12230 | 12190 | 13 |
| 616 | 20240716 | 114500 | 9776185750 | 12230 | 12190 | 12230 | 12190 | 278 |
| 617 | 20240716 | 114400 | 9772792840 | 12200 | 12200 | 12200 | 12180 | 522 |
| 618 | 20240716 | 114300 | 9766430540 | 12180 | 12230 | 12230 | 12180 | 1448 |
| 619 | 20240716 | 114200 | 9748761860 | 12230 | 12230 | 12230 | 12230 | 622 |
| 620 | 20240716 | 114100 | 9741154800 | 12230 | 12220 | 12230 | 12220 | 335 |
| 621 | 20240716 | 114000 | 9737058530 | 12230 | 12230 | 12230 | 12210 | 333 |
| 622 | 20240716 | 113900 | 9732987670 | 12230 | 12260 | 12260 | 12220 | 1135 |
| 623 | 20240716 | 113800 | 9719104480 | 12270 | 12240 | 12280 | 12220 | 526 |
| 624 | 20240716 | 113700 | 9712663820 | 12210 | 12230 | 12240 | 12200 | 239 |
| 625 | 20240716 | 113600 | 9709739350 | 12200 | 12220 | 12240 | 12200 | 802 |
| 626 | 20240716 | 113500 | 9699938630 | 12240 | 12190 | 12240 | 12190 | 305 |
| 627 | 20240716 | 113400 | 9696215900 | 12200 | 12190 | 12200 | 12190 | 11 |
| 628 | 20240716 | 113300 | 9696081800 | 12200 | 12200 | 12220 | 12200 | 280 |
| 629 | 20240716 | 113200 | 9692661370 | 12200 | 12180 | 12200 | 12180 | 490 |
| 630 | 20240716 | 113100 | 9686684130 | 12160 | 12180 | 12190 | 12160 | 98 |
| 631 | 20240716 | 113000 | 9685492080 | 12190 | 12170 | 12190 | 12170 | 7 |
| 632 | 20240716 | 112900 | 9685406770 | 12190 | 12190 | 12190 | 12160 | 12 |
| 633 | 20240716 | 112800 | 9685260790 | 12190 | 12170 | 12190 | 12150 | 244 |
| 634 | 20240716 | 112700 | 9682293540 | 12190 | 12170 | 12190 | 12170 | 15 |
| 635 | 20240716 | 112600 | 9682110950 | 12190 | 12180 | 12190 | 12180 | 3 |
| 636 | 20240716 | 112500 | 9682074390 | 12190 | 12140 | 12190 | 12140 | 423 |
| 637 | 20240716 | 112400 | 9676936870 | 12140 | 12140 | 12190 | 12140 | 292 |
| 638 | 20240716 | 112300 | 9673387320 | 12190 | 12180 | 12190 | 12140 | 616 |
| 639 | 20240716 | 112200 | 9665880110 | 12170 | 12160 | 12180 | 12140 | 73 |
| 640 | 20240716 | 112100 | 9664993510 | 12160 | 12140 | 12180 | 12140 | 105 |
| 641 | 20240716 | 112000 | 9663718650 | 12180 | 12150 | 12180 | 12150 | 509 |
| 642 | 20240716 | 111900 | 9657531190 | 12150 | 12150 | 12150 | 12140 | 849 |
| 643 | 20240716 | 111800 | 9647217990 | 12160 | 12160 | 12160 | 12150 | 287 |
| 644 | 20240716 | 111700 | 9643728080 | 12160 | 12170 | 12170 | 12160 | 12 |
| 645 | 20240716 | 111600 | 9643582150 | 12180 | 12150 | 12190 | 12150 | 13 |
| 646 | 20240716 | 111500 | 9643423820 | 12150 | 12150 | 12190 | 12150 | 564 |
| 647 | 20240716 | 111400 | 9636571090 | 12150 | 12130 | 12150 | 12130 | 71 |
| 648 | 20240716 | 111300 | 9635709120 | 12140 | 12150 | 12150 | 12130 | 566 |
| 649 | 20240716 | 111200 | 9628839190 | 12150 | 12150 | 12170 | 12150 | 430 |
| 650 | 20240716 | 111100 | 9623614610 | 12170 | 12200 | 12200 | 12150 | 192 |
| 651 | 20240716 | 111000 | 9621280080 | 12200 | 12160 | 12200 | 12160 | 388 |
| 652 | 20240716 | 110900 | 9616555940 | 12200 | 12200 | 12200 | 12200 | 358 |
| 653 | 20240716 | 110800 | 9612188340 | 12200 | 12200 | 12210 | 12150 | 1080 |
| 654 | 20240716 | 110700 | 9599046480 | 12200 | 12200 | 12220 | 12170 | 420 |
| 655 | 20240716 | 110600 | 9593922260 | 12200 | 12160 | 12200 | 12130 | 1896 |
| 656 | 20240716 | 110500 | 9570862960 | 12120 | 12120 | 12130 | 12120 | 529 |
| 657 | 20240716 | 110400 | 9564450230 | 12120 | 12120 | 12170 | 12120 | 351 |
| 658 | 20240716 | 110300 | 9560190210 | 12140 | 12140 | 12140 | 12120 | 378 |
| 659 | 20240716 | 110200 | 9555606100 | 12140 | 12130 | 12140 | 12110 | 832 |
| 660 | 20240716 | 110100 | 9545521040 | 12130 | 12110 | 12130 | 12110 | 341 |
| 661 | 20240716 | 110000 | 9541389120 | 12140 | 12130 | 12140 | 12120 | 1352 |
| 662 | 20240716 | 105900 | 9524989980 | 12140 | 12150 | 12150 | 12140 | 360 |
| 663 | 20240716 | 105800 | 9520619290 | 12150 | 12160 | 12170 | 12120 | 1404 |
| 664 | 20240716 | 105700 | 9503559900 | 12150 | 12150 | 12150 | 12150 | 12 |
| 665 | 20240716 | 105600 | 9503414100 | 12120 | 12140 | 12150 | 12120 | 1128 |
| 666 | 20240716 | 105500 | 9489723920 | 12120 | 12140 | 12140 | 12120 | 390 |
| 667 | 20240716 | 105400 | 9484996250 | 12150 | 12140 | 12150 | 12130 | 183 |
| 668 | 20240716 | 105300 | 9482776300 | 12150 | 12110 | 12150 | 12110 | 530 |
| 669 | 20240716 | 105200 | 9476357760 | 12110 | 12120 | 12160 | 12110 | 1577 |
| 670 | 20240716 | 105100 | 9457247130 | 12120 | 12170 | 12170 | 12120 | 8462 |
| 671 | 20240716 | 105000 | 9354522120 | 12170 | 12180 | 12180 | 12150 | 191 |
| 672 | 20240716 | 104900 | 9352197900 | 12170 | 12150 | 12180 | 12150 | 1429 |
| 673 | 20240716 | 104800 | 9334822160 | 12160 | 12160 | 12170 | 12150 | 3918 |
| 674 | 20240716 | 104700 | 9287215330 | 12160 | 12160 | 12180 | 12150 | 507 |
| 675 | 20240716 | 104600 | 9281051150 | 12180 | 12160 | 12180 | 12160 | 483 |
| 676 | 20240716 | 104500 | 9275175600 | 12180 | 12170 | 12190 | 12150 | 4485 |
| 677 | 20240716 | 104400 | 9220649180 | 12190 | 12170 | 12190 | 12160 | 248 |
| 678 | 20240716 | 104300 | 9217632570 | 12160 | 12170 | 12190 | 12160 | 1064 |
| 679 | 20240716 | 104200 | 9204685820 | 12170 | 12190 | 12230 | 12170 | 1695 |
| 680 | 20240716 | 104100 | 9184054500 | 12180 | 12240 | 12240 | 12170 | 1176 |
| 681 | 20240716 | 104000 | 9169692260 | 12240 | 12190 | 12240 | 12170 | 1372 |
| 682 | 20240716 | 103900 | 9152946620 | 12190 | 12170 | 12190 | 12160 | 720 |
| 683 | 20240716 | 103800 | 9144184000 | 12170 | 12200 | 12200 | 12170 | 813 |
| 684 | 20240716 | 103700 | 9134287900 | 12200 | 12180 | 12210 | 12170 | 278 |
| 685 | 20240716 | 103600 | 9130900480 | 12170 | 12180 | 12220 | 12170 | 1107 |
| 686 | 20240716 | 103500 | 9117418480 | 12220 | 12200 | 12220 | 12170 | 2190 |
| 687 | 20240716 | 103400 | 9090754220 | 12200 | 12190 | 12220 | 12180 | 462 |
| 688 | 20240716 | 103300 | 9085121050 | 12230 | 12240 | 12250 | 12170 | 2440 |
| 689 | 20240716 | 103200 | 9055386910 | 12240 | 12280 | 12280 | 12240 | 1773 |
| 690 | 20240716 | 103100 | 9033658290 | 12250 | 12200 | 12250 | 12160 | 2001 |
| 691 | 20240716 | 103000 | 9009223400 | 12190 | 12160 | 12190 | 12160 | 737 |
| 692 | 20240716 | 102900 | 9000258920 | 12160 | 12170 | 12180 | 12160 | 465 |
| 693 | 20240716 | 102800 | 8994602660 | 12160 | 12160 | 12190 | 12140 | 3073 |
| 694 | 20240716 | 102700 | 8957268910 | 12160 | 12170 | 12200 | 12160 | 1835 |
| 695 | 20240716 | 102600 | 8934915610 | 12170 | 12180 | 12250 | 12140 | 1626 |
| 696 | 20240716 | 102500 | 8915143850 | 12290 | 12150 | 12290 | 12130 | 4628 |
| 697 | 20240716 | 102400 | 8858753640 | 12180 | 12140 | 12200 | 12120 | 9311 |
| 698 | 20240716 | 102300 | 8745708120 | 12150 | 12210 | 12210 | 12150 | 8633 |
| 699 | 20240716 | 102200 | 8640575140 | 12210 | 12280 | 12280 | 12210 | 1393 |
| 700 | 20240716 | 102100 | 8623532180 | 12310 | 12180 | 12350 | 12170 | 4501 |
| 701 | 20240716 | 102000 | 8568426020 | 12170 | 12280 | 12280 | 12160 | 5770 |
| 702 | 20240716 | 101900 | 8498015890 | 12280 | 12320 | 12350 | 12250 | 3527 |
| 703 | 20240716 | 101800 | 8454584950 | 12330 | 12250 | 12350 | 12230 | 2890 |
| 704 | 20240716 | 101700 | 8419089350 | 12250 | 12310 | 12310 | 12240 | 11763 |
| 705 | 20240716 | 101600 | 8274604880 | 12310 | 12280 | 12310 | 12240 | 7631 |
| 706 | 20240716 | 101500 | 8180881730 | 12240 | 12420 | 12430 | 12140 | 26048 |
| 707 | 20240716 | 101400 | 7861309600 | 12420 | 12360 | 12470 | 12360 | 14872 |
| 708 | 20240716 | 101300 | 7676724640 | 12360 | 12720 | 12730 | 12360 | 36388 |
| 709 | 20240716 | 101200 | 7220948640 | 12720 | 12800 | 12850 | 12720 | 11116 |
| 710 | 20240716 | 101100 | 7078889690 | 12790 | 12780 | 12930 | 12770 | 32054 |
| 711 | 20240716 | 101000 | 6666367420 | 12770 | 12870 | 12900 | 12700 | 22473 |
| 712 | 20240716 | 100900 | 6378989230 | 12900 | 12630 | 12980 | 12580 | 62254 |
| 713 | 20240716 | 100800 | 5579961760 | 12630 | 12890 | 13030 | 12620 | 149071 |
| 714 | 20240716 | 100700 | 3656321560 | 13030 | 13030 | 13030 | 13030 | 0 |
| 715 | 20240716 | 100600 | 3656321560 | 13030 | 13030 | 13030 | 13030 | 0 |
| 716 | 20240716 | 100500 | 3656321560 | 13030 | 12200 | 13030 | 12200 | 104792 |
| 717 | 20240716 | 100400 | 2328256680 | 12190 | 12130 | 12190 | 12090 | 2403 |
| 718 | 20240716 | 100300 | 2299023890 | 12130 | 12120 | 12150 | 12090 | 1919 |
| 719 | 20240716 | 100200 | 2275762200 | 12120 | 12080 | 12120 | 12060 | 1182 |
| 720 | 20240716 | 100100 | 2261480800 | 12090 | 12090 | 12090 | 12080 | 680 |
| 721 | 20240716 | 100000 | 2253260060 | 12080 | 12110 | 12120 | 12080 | 2627 |
| 722 | 20240716 | 095900 | 2221467380 | 12110 | 12110 | 12140 | 12110 | 453 |
| 723 | 20240716 | 095800 | 2215978720 | 12110 | 12120 | 12120 | 12110 | 660 |
| 724 | 20240716 | 095700 | 2207985810 | 12120 | 12130 | 12140 | 12110 | 1869 |
| 725 | 20240716 | 095600 | 2185332580 | 12130 | 12130 | 12150 | 12120 | 652 |
| 726 | 20240716 | 095500 | 2177425810 | 12150 | 12160 | 12170 | 12150 | 1849 |
| 727 | 20240716 | 095400 | 2154952860 | 12160 | 12130 | 12160 | 12120 | 546 |
| 728 | 20240716 | 095300 | 2148331520 | 12120 | 12140 | 12150 | 12120 | 1089 |
| 729 | 20240716 | 095200 | 2135115990 | 12140 | 12150 | 12170 | 12130 | 771 |
| 730 | 20240716 | 095100 | 2125757890 | 12150 | 12140 | 12150 | 12130 | 1672 |
| 731 | 20240716 | 095000 | 2105469260 | 12150 | 12140 | 12150 | 12140 | 610 |
| 732 | 20240716 | 094900 | 2098058760 | 12150 | 12130 | 12150 | 12130 | 793 |
| 733 | 20240716 | 094800 | 2088433600 | 12130 | 12140 | 12170 | 12130 | 1297 |
| 734 | 20240716 | 094700 | 2072688810 | 12140 | 12160 | 12160 | 12130 | 2240 |
| 735 | 20240716 | 094600 | 2045481680 | 12170 | 12190 | 12190 | 12150 | 3248 |
| 736 | 20240716 | 094500 | 2005945570 | 12190 | 12210 | 12230 | 12190 | 2196 |
| 737 | 20240716 | 094400 | 1979167830 | 12210 | 12250 | 12260 | 12190 | 2471 |
| 738 | 20240716 | 094300 | 1948947600 | 12250 | 12240 | 12250 | 12200 | 2748 |
| 739 | 20240716 | 094200 | 1915325530 | 12270 | 12150 | 12270 | 12150 | 2611 |
| 740 | 20240716 | 094100 | 1883431650 | 12140 | 12170 | 12180 | 12120 | 2556 |
| 741 | 20240716 | 094000 | 1852383840 | 12180 | 12220 | 12220 | 12180 | 1750 |
| 742 | 20240716 | 093900 | 1831032790 | 12220 | 12300 | 12300 | 12170 | 5731 |
| 743 | 20240716 | 093800 | 1760975180 | 12300 | 12290 | 12320 | 12270 | 7128 |
| 744 | 20240716 | 093700 | 1673344100 | 12330 | 12280 | 12340 | 12240 | 3686 |
| 745 | 20240716 | 093600 | 1628104100 | 12280 | 12390 | 12400 | 12280 | 11030 |
| 746 | 20240716 | 093500 | 1491743700 | 12390 | 12230 | 12390 | 12230 | 9685 |
| 747 | 20240716 | 093400 | 1372478720 | 12230 | 12220 | 12240 | 12180 | 2287 |
| 748 | 20240716 | 093300 | 1344555410 | 12220 | 12210 | 12230 | 12200 | 1994 |
| 749 | 20240716 | 093200 | 1320183740 | 12230 | 12210 | 12270 | 12210 | 1901 |
| 750 | 20240716 | 093100 | 1296926900 | 12270 | 12150 | 12320 | 12150 | 13105 |
| 751 | 20240716 | 093000 | 1136545840 | 12150 | 12120 | 12150 | 12120 | 646 |
| 752 | 20240716 | 092900 | 1128712880 | 12120 | 12150 | 12150 | 12120 | 1536 |
| 753 | 20240716 | 092800 | 1110060300 | 12150 | 12170 | 12190 | 12150 | 1553 |
| 754 | 20240716 | 092700 | 1091177840 | 12160 | 12140 | 12170 | 12140 | 3057 |
| 755 | 20240716 | 092600 | 1054036660 | 12140 | 12130 | 12170 | 12100 | 3428 |
| 756 | 20240716 | 092500 | 1012478790 | 12160 | 12220 | 12220 | 12140 | 4607 |
| 757 | 20240716 | 092400 | 956357860 | 12180 | 12140 | 12240 | 12140 | 14237 |
| 758 | 20240716 | 092300 | 782756460 | 12150 | 12080 | 12160 | 12070 | 4232 |
| 759 | 20240716 | 092200 | 731517220 | 12070 | 12120 | 12120 | 12060 | 1892 |
| 760 | 20240716 | 092100 | 708628860 | 12120 | 12130 | 12170 | 12110 | 4426 |
| 761 | 20240716 | 092000 | 654930470 | 12130 | 12000 | 12150 | 11990 | 7954 |
| 762 | 20240716 | 091900 | 558665570 | 11990 | 12080 | 12090 | 11950 | 4771 |
| 763 | 20240716 | 091800 | 501367470 | 12080 | 12040 | 12100 | 12030 | 9531 |
| 764 | 20240716 | 091700 | 386339150 | 12010 | 11910 | 12010 | 11900 | 4899 |
| 765 | 20240716 | 091600 | 327621110 | 11900 | 11860 | 11910 | 11860 | 1011 |
| 766 | 20240716 | 091500 | 315600520 | 11880 | 11890 | 11890 | 11840 | 1184 |
| 767 | 20240716 | 091400 | 301548060 | 11880 | 11870 | 11900 | 11850 | 2881 |
| 768 | 20240716 | 091300 | 267303890 | 11880 | 11750 | 11880 | 11750 | 2142 |
| 769 | 20240716 | 091200 | 241955650 | 11790 | 11730 | 11790 | 11700 | 2058 |
| 770 | 20240716 | 091100 | 217711320 | 11740 | 11740 | 11740 | 11740 | 2 |
| 771 | 20240716 | 091000 | 217687840 | 11740 | 11710 | 11740 | 11690 | 2074 |
| 772 | 20240716 | 090900 | 193418180 | 11720 | 11760 | 11760 | 11720 | 122 |
| 773 | 20240716 | 090800 | 191987480 | 11770 | 11740 | 11790 | 11740 | 588 |
| 774 | 20240716 | 090700 | 185070610 | 11740 | 11740 | 11760 | 11680 | 556 |
| 775 | 20240716 | 090600 | 178553580 | 11740 | 11690 | 11740 | 11660 | 5009 |
| 776 | 20240716 | 090500 | 120075080 | 11690 | 11710 | 11710 | 11680 | 876 |
| 777 | 20240716 | 090400 | 109833400 | 11710 | 11680 | 11710 | 11670 | 749 |
| 778 | 20240716 | 090300 | 101081470 | 11670 | 11670 | 11710 | 11650 | 1369 |
| 779 | 20240716 | 090200 | 85113280 | 11650 | 11750 | 11750 | 11650 | 1014 |
| 780 | 20240716 | 090100 | 73235480 | 11750 | 11790 | 11790 | 11750 | 1914 |
| 781 | 20240716 | 090000 | 50699650 | 11790 | 11850 | 11850 | 11790 | 4121 |