41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 3 | 20240726 | 213700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240726 | 213600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240726 | 213500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240726 | 213400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240726 | 213300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240726 | 213200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240726 | 213100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240726 | 213000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240726 | 212900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240726 | 212800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240726 | 212700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240726 | 212600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240726 | 212500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240726 | 212400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240726 | 212300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240726 | 212200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240726 | 212100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240726 | 212000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240726 | 211900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240726 | 211800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240726 | 211700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240726 | 211600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240726 | 211500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240726 | 211400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240726 | 211300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240726 | 211200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240726 | 211100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240726 | 211000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240726 | 210900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240726 | 210800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 33 | 20240726 | 210700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240726 | 210600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240726 | 210500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240726 | 210400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240726 | 210300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240726 | 210200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240726 | 210100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240726 | 210000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240726 | 205900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240726 | 205800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240726 | 205700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240726 | 205600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240726 | 205500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240726 | 205400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240726 | 205300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240726 | 205200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240726 | 205100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240726 | 205000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240726 | 204900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240726 | 204800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240726 | 204700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240726 | 204600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240726 | 204500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240726 | 204400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240726 | 204300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240726 | 204200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240726 | 204100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240726 | 204000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240726 | 203900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240726 | 203800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 63 | 20240726 | 203700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240726 | 203600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240726 | 203500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240726 | 203400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240726 | 203300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240726 | 203200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240726 | 203100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240726 | 203000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240726 | 202900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240726 | 202800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240726 | 202700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240726 | 202600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240726 | 202500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240726 | 202400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240726 | 202300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240726 | 202200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240726 | 202100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240726 | 202000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240726 | 201900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240726 | 201800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240726 | 201700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240726 | 201600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240726 | 201500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240726 | 201400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240726 | 201300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240726 | 201200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240726 | 201100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240726 | 201000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240726 | 200900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240726 | 200800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 93 | 20240726 | 200700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240726 | 200600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240726 | 200500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240726 | 200400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240726 | 200300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240726 | 200200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240726 | 200100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240726 | 200000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240726 | 195900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240726 | 195800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240726 | 195700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240726 | 195600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240726 | 195500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240726 | 195400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240726 | 195300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240726 | 195200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240726 | 195100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240726 | 195000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240726 | 194900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240726 | 194800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240726 | 194700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240726 | 194600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240726 | 194500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240726 | 194400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240726 | 194300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240726 | 194200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240726 | 194100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240726 | 194000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240726 | 193900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240726 | 193800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 123 | 20240726 | 193700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240726 | 193600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240726 | 193500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240726 | 193400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240726 | 193300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240726 | 193200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240726 | 193100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240726 | 193000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240726 | 192900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240726 | 192800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240726 | 192700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240726 | 192600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240726 | 192500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240726 | 192400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240726 | 192300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240726 | 192200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240726 | 192100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240726 | 192000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240726 | 191900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240726 | 191800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240726 | 191700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240726 | 191600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240726 | 191500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240726 | 191400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240726 | 191300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240726 | 191200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240726 | 191100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240726 | 191000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240726 | 190900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240726 | 190800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 153 | 20240726 | 190700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240726 | 190600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240726 | 190500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240726 | 190400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240726 | 190300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240726 | 190200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240726 | 190100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240726 | 190000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240726 | 185900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240726 | 185800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240726 | 185700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240726 | 185600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240726 | 185500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240726 | 185400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240726 | 185300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240726 | 185200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240726 | 185100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240726 | 185000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240726 | 184900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240726 | 184800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240726 | 184700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240726 | 184600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240726 | 184500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240726 | 184400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240726 | 184300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240726 | 184200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240726 | 184100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240726 | 184000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240726 | 183900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240726 | 183800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 183 | 20240726 | 183700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240726 | 183600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240726 | 183500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240726 | 183400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240726 | 183300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240726 | 183200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240726 | 183100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240726 | 183000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240726 | 182900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240726 | 182800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240726 | 182700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240726 | 182600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240726 | 182500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240726 | 182400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240726 | 182300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240726 | 182200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240726 | 182100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240726 | 182000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240726 | 181900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240726 | 181800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240726 | 181700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240726 | 181600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240726 | 181500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240726 | 181400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240726 | 181300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240726 | 181200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240726 | 181100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240726 | 181000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240726 | 180900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240726 | 180800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 213 | 20240726 | 180700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240726 | 180600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240726 | 180500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240726 | 180400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240726 | 180300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240726 | 180200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240726 | 180100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240726 | 180000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240726 | 175900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240726 | 175800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240726 | 175700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240726 | 175600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240726 | 175500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240726 | 175400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240726 | 175300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240726 | 175200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240726 | 175100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240726 | 175000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240726 | 174900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240726 | 174800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240726 | 174700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240726 | 174600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240726 | 174500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240726 | 174400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240726 | 174300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240726 | 174200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240726 | 174100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240726 | 174000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240726 | 173900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240726 | 173800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 243 | 20240726 | 173700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240726 | 173600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240726 | 173500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240726 | 173400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240726 | 173300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240726 | 173200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240726 | 173100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240726 | 173000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240726 | 172900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240726 | 172800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240726 | 172700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240726 | 172600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240726 | 172500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240726 | 172400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240726 | 172300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240726 | 172200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240726 | 172100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240726 | 172000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20240726 | 171900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20240726 | 171800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20240726 | 171700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20240726 | 171600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20240726 | 171500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20240726 | 171400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20240726 | 171300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20240726 | 171200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20240726 | 171100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20240726 | 171000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20240726 | 170900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20240726 | 170800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 273 | 20240726 | 170700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20240726 | 170600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20240726 | 170500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20240726 | 170400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20240726 | 170300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20240726 | 170200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20240726 | 170100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20240726 | 170000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20240726 | 165900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20240726 | 165800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20240726 | 165700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20240726 | 165600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20240726 | 165500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20240726 | 165400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20240726 | 165300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20240726 | 165200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20240726 | 165100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20240726 | 165000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20240726 | 164900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20240726 | 164800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20240726 | 164700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20240726 | 164600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20240726 | 164500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20240726 | 164400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20240726 | 164300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20240726 | 164200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20240726 | 164100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20240726 | 164000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20240726 | 163900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20240726 | 163800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 303 | 20240726 | 163700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20240726 | 163600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20240726 | 163500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20240726 | 163400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20240726 | 163300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20240726 | 163200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20240726 | 163100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20240726 | 163000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20240726 | 162900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20240726 | 162800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20240726 | 162700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20240726 | 162600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20240726 | 162500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20240726 | 162400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20240726 | 162300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20240726 | 162200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20240726 | 162100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20240726 | 162000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20240726 | 161900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20240726 | 161800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20240726 | 161700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 324 | 20240726 | 161600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 325 | 20240726 | 161500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 326 | 20240726 | 161400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 327 | 20240726 | 161300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 328 | 20240726 | 161200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 329 | 20240726 | 161100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 330 | 20240726 | 161000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 331 | 20240726 | 160900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20240726 | 160800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 333 | 20240726 | 160700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 334 | 20240726 | 160600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 335 | 20240726 | 160500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 336 | 20240726 | 160400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 337 | 20240726 | 160300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 338 | 20240726 | 160200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 339 | 20240726 | 160100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20240726 | 160000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 341 | 20240726 | 155900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 342 | 20240726 | 155800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 343 | 20240726 | 155700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 344 | 20240726 | 155600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 345 | 20240726 | 155500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 346 | 20240726 | 155400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 347 | 20240726 | 155300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 348 | 20240726 | 155200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 349 | 20240726 | 155100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 350 | 20240726 | 155000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 351 | 20240726 | 154900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 352 | 20240726 | 154800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 353 | 20240726 | 154700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 354 | 20240726 | 154600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 355 | 20240726 | 154500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 356 | 20240726 | 154400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 357 | 20240726 | 154300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 358 | 20240726 | 154200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 359 | 20240726 | 154100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 360 | 20240726 | 154000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 361 | 20240726 | 153900 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 362 | 20240726 | 153800 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 363 | 20240726 | 153700 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 364 | 20240726 | 153600 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 365 | 20240726 | 153500 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 366 | 20240726 | 153400 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 367 | 20240726 | 153300 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 368 | 20240726 | 153200 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 369 | 20240726 | 153100 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 370 | 20240726 | 153000 | 18424732280 | 11710 | 11710 | 11710 | 11710 | 18135 |
| 371 | 20240726 | 152900 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 372 | 20240726 | 152800 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 373 | 20240726 | 152700 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20240726 | 152600 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 375 | 20240726 | 152500 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 376 | 20240726 | 152400 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 377 | 20240726 | 152300 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 378 | 20240726 | 152200 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 379 | 20240726 | 152100 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 380 | 20240726 | 152000 | 18212371430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 381 | 20240726 | 151900 | 18212371430 | 11600 | 11580 | 11600 | 11570 | 2690 |
| 382 | 20240726 | 151800 | 18181211660 | 11570 | 11560 | 11580 | 11560 | 1994 |
| 383 | 20240726 | 151700 | 18158135890 | 11580 | 11550 | 11580 | 11550 | 207 |
| 384 | 20240726 | 151600 | 18155742750 | 11550 | 11580 | 11580 | 11550 | 1464 |
| 385 | 20240726 | 151500 | 18138803250 | 11580 | 11580 | 11590 | 11570 | 2165 |
| 386 | 20240726 | 151400 | 18113732470 | 11600 | 11560 | 11600 | 11560 | 656 |
| 387 | 20240726 | 151300 | 18106144540 | 11560 | 11580 | 11580 | 11550 | 2235 |
| 388 | 20240726 | 151200 | 18080283790 | 11580 | 11600 | 11610 | 11580 | 1320 |
| 389 | 20240726 | 151100 | 18064967340 | 11600 | 11610 | 11620 | 11600 | 1497 |
| 390 | 20240726 | 151000 | 18047599090 | 11600 | 11590 | 11620 | 11590 | 3949 |
| 391 | 20240726 | 150900 | 18001787730 | 11590 | 11570 | 11590 | 11570 | 2688 |
| 392 | 20240726 | 150800 | 17970655820 | 11570 | 11560 | 11580 | 11550 | 2006 |
| 393 | 20240726 | 150700 | 17947447820 | 11550 | 11520 | 11550 | 11520 | 1443 |
| 394 | 20240726 | 150600 | 17930807700 | 11520 | 11500 | 11520 | 11500 | 611 |
| 395 | 20240726 | 150500 | 17923779860 | 11500 | 11500 | 11510 | 11490 | 7049 |
| 396 | 20240726 | 150400 | 17842758530 | 11500 | 11490 | 11520 | 11490 | 206 |
| 397 | 20240726 | 150300 | 17840390410 | 11490 | 11490 | 11490 | 11460 | 8207 |
| 398 | 20240726 | 150200 | 17746199190 | 11480 | 11490 | 11500 | 11480 | 4409 |
| 399 | 20240726 | 150100 | 17695542780 | 11500 | 11500 | 11520 | 11500 | 1136 |
| 400 | 20240726 | 150000 | 17682478680 | 11500 | 11500 | 11500 | 11500 | 1535 |
| 401 | 20240726 | 145900 | 17664826180 | 11500 | 11530 | 11530 | 11500 | 1499 |
| 402 | 20240726 | 145800 | 17647562550 | 11530 | 11530 | 11550 | 11530 | 188 |
| 403 | 20240726 | 145700 | 17645391930 | 11540 | 11550 | 11550 | 11530 | 181 |
| 404 | 20240726 | 145600 | 17643301970 | 11530 | 11550 | 11550 | 11530 | 422 |
| 405 | 20240726 | 145500 | 17638432650 | 11560 | 11570 | 11570 | 11560 | 216 |
| 406 | 20240726 | 145400 | 17635935360 | 11570 | 11560 | 11570 | 11560 | 3936 |
| 407 | 20240726 | 145300 | 17590421900 | 11530 | 11490 | 11560 | 11490 | 4170 |
| 408 | 20240726 | 145200 | 17542328790 | 11480 | 11470 | 11480 | 11470 | 427 |
| 409 | 20240726 | 145100 | 17537429250 | 11470 | 11480 | 11480 | 11470 | 1317 |
| 410 | 20240726 | 145000 | 17522321100 | 11470 | 11460 | 11470 | 11460 | 229 |
| 411 | 20240726 | 144900 | 17519694570 | 11460 | 11480 | 11480 | 11460 | 3756 |
| 412 | 20240726 | 144800 | 17476600560 | 11480 | 11480 | 11500 | 11480 | 1227 |
| 413 | 20240726 | 144700 | 17462511940 | 11470 | 11500 | 11500 | 11470 | 769 |
| 414 | 20240726 | 144600 | 17453679610 | 11490 | 11490 | 11490 | 11490 | 240 |
| 415 | 20240726 | 144500 | 17450922010 | 11490 | 11510 | 11510 | 11490 | 1292 |
| 416 | 20240726 | 144400 | 17436062420 | 11510 | 11510 | 11510 | 11510 | 155 |
| 417 | 20240726 | 144300 | 17434278370 | 11510 | 11510 | 11520 | 11510 | 472 |
| 418 | 20240726 | 144200 | 17428843650 | 11500 | 11500 | 11500 | 11490 | 1005 |
| 419 | 20240726 | 144100 | 17417295120 | 11500 | 11490 | 11500 | 11490 | 57 |
| 420 | 20240726 | 144000 | 17416639920 | 11490 | 11490 | 11500 | 11470 | 1345 |
| 421 | 20240726 | 143900 | 17401202020 | 11500 | 11490 | 11500 | 11480 | 382 |
| 422 | 20240726 | 143800 | 17396815760 | 11480 | 11530 | 11530 | 11480 | 1170 |
| 423 | 20240726 | 143700 | 17383365780 | 11540 | 11540 | 11540 | 11540 | 99 |
| 424 | 20240726 | 143600 | 17382223320 | 11480 | 11500 | 11500 | 11480 | 2884 |
| 425 | 20240726 | 143500 | 17349089040 | 11490 | 11520 | 11520 | 11490 | 421 |
| 426 | 20240726 | 143400 | 17344248600 | 11520 | 11490 | 11520 | 11480 | 654 |
| 427 | 20240726 | 143300 | 17336726470 | 11500 | 11510 | 11510 | 11500 | 622 |
| 428 | 20240726 | 143200 | 17329573330 | 11500 | 11520 | 11520 | 11500 | 282 |
| 429 | 20240726 | 143100 | 17326325270 | 11520 | 11540 | 11540 | 11520 | 1577 |
| 430 | 20240726 | 143000 | 17308135590 | 11540 | 11540 | 11540 | 11540 | 58 |
| 431 | 20240726 | 142900 | 17307466270 | 11550 | 11540 | 11550 | 11540 | 331 |
| 432 | 20240726 | 142800 | 17303643230 | 11550 | 11540 | 11550 | 11540 | 1169 |
| 433 | 20240726 | 142700 | 17290142830 | 11540 | 11530 | 11550 | 11530 | 420 |
| 434 | 20240726 | 142600 | 17285296560 | 11530 | 11510 | 11530 | 11500 | 927 |
| 435 | 20240726 | 142500 | 17274626170 | 11480 | 11530 | 11530 | 11480 | 135 |
| 436 | 20240726 | 142400 | 17273073430 | 11530 | 11480 | 11540 | 11480 | 380 |
| 437 | 20240726 | 142300 | 17268695060 | 11480 | 11520 | 11520 | 11470 | 3943 |
| 438 | 20240726 | 142200 | 17223379540 | 11520 | 11520 | 11530 | 11520 | 295 |
| 439 | 20240726 | 142100 | 17219981040 | 11520 | 11520 | 11520 | 11520 | 49 |
| 440 | 20240726 | 142000 | 17219416560 | 11530 | 11560 | 11560 | 11530 | 413 |
| 441 | 20240726 | 141900 | 17214650220 | 11560 | 11560 | 11560 | 11560 | 711 |
| 442 | 20240726 | 141800 | 17206431060 | 11570 | 11570 | 11570 | 11560 | 442 |
| 443 | 20240726 | 141700 | 17201320120 | 11570 | 11520 | 11570 | 11520 | 663 |
| 444 | 20240726 | 141600 | 17193654460 | 11510 | 11510 | 11510 | 11510 | 100 |
| 445 | 20240726 | 141500 | 17192503460 | 11540 | 11540 | 11540 | 11540 | 2 |
| 446 | 20240726 | 141400 | 17192480380 | 11550 | 11510 | 11550 | 11510 | 113 |
| 447 | 20240726 | 141300 | 17191179510 | 11510 | 11530 | 11530 | 11510 | 821 |
| 448 | 20240726 | 141200 | 17181721800 | 11530 | 11550 | 11550 | 11530 | 40 |
| 449 | 20240726 | 141100 | 17181260580 | 11560 | 11530 | 11560 | 11510 | 755 |
| 450 | 20240726 | 141000 | 17172550420 | 11540 | 11540 | 11540 | 11540 | 1 |
| 451 | 20240726 | 140900 | 17172538880 | 11530 | 11550 | 11550 | 11530 | 135 |
| 452 | 20240726 | 140800 | 17170980800 | 11550 | 11560 | 11560 | 11550 | 195 |
| 453 | 20240726 | 140700 | 17168728300 | 11560 | 11580 | 11590 | 11490 | 1269 |
| 454 | 20240726 | 140600 | 17154033750 | 11580 | 11550 | 11580 | 11550 | 1341 |
| 455 | 20240726 | 140500 | 17138531950 | 11480 | 11470 | 11520 | 11460 | 476 |
| 456 | 20240726 | 140400 | 17133074190 | 11470 | 11510 | 11510 | 11470 | 2629 |
| 457 | 20240726 | 140300 | 17102897950 | 11500 | 11530 | 11530 | 11500 | 441 |
| 458 | 20240726 | 140200 | 17097821750 | 11530 | 11520 | 11540 | 11500 | 663 |
| 459 | 20240726 | 140100 | 17090177290 | 11520 | 11550 | 11550 | 11520 | 784 |
| 460 | 20240726 | 140000 | 17081141100 | 11550 | 11560 | 11560 | 11520 | 1442 |
| 461 | 20240726 | 135900 | 17064495030 | 11560 | 11570 | 11600 | 11550 | 2014 |
| 462 | 20240726 | 135800 | 17041173820 | 11550 | 11580 | 11600 | 11550 | 1044 |
| 463 | 20240726 | 135700 | 17029083180 | 11580 | 11570 | 11600 | 11570 | 1788 |
| 464 | 20240726 | 135600 | 17008355480 | 11550 | 11530 | 11550 | 11530 | 278 |
| 465 | 20240726 | 135500 | 17005144980 | 11580 | 11500 | 11590 | 11480 | 2423 |
| 466 | 20240726 | 135400 | 16977175650 | 11500 | 11490 | 11510 | 11480 | 554 |
| 467 | 20240726 | 135300 | 16970812500 | 11490 | 11520 | 11530 | 11490 | 1196 |
| 468 | 20240726 | 135200 | 16957035290 | 11520 | 11550 | 11550 | 11520 | 1277 |
| 469 | 20240726 | 135100 | 16942308020 | 11550 | 11530 | 11550 | 11530 | 860 |
| 470 | 20240726 | 135000 | 16932382410 | 11530 | 11510 | 11560 | 11510 | 5200 |
| 471 | 20240726 | 134900 | 16872356190 | 11520 | 11430 | 11530 | 11430 | 2426 |
| 472 | 20240726 | 134800 | 16844526210 | 11430 | 11440 | 11480 | 11420 | 419 |
| 473 | 20240726 | 134700 | 16839731100 | 11440 | 11430 | 11490 | 11420 | 1606 |
| 474 | 20240726 | 134600 | 16821329230 | 11430 | 11480 | 11480 | 11430 | 1540 |
| 475 | 20240726 | 134500 | 16803713460 | 11440 | 11480 | 11480 | 11430 | 705 |
| 476 | 20240726 | 134400 | 16795651730 | 11430 | 11460 | 11490 | 11430 | 3394 |
| 477 | 20240726 | 134300 | 16756772890 | 11410 | 11610 | 11610 | 11300 | 15646 |
| 478 | 20240726 | 134200 | 16578631310 | 11610 | 11610 | 11680 | 11520 | 7346 |
| 479 | 20240726 | 134100 | 16493543900 | 11640 | 11770 | 11770 | 11590 | 7102 |
| 480 | 20240726 | 134000 | 16410719560 | 11690 | 11440 | 11800 | 11440 | 16593 |
| 481 | 20240726 | 133900 | 16216188100 | 11440 | 11470 | 11490 | 11440 | 2094 |
| 482 | 20240726 | 133800 | 16192182170 | 11470 | 11540 | 11540 | 11470 | 1098 |
| 483 | 20240726 | 133700 | 16179566590 | 11540 | 11500 | 11630 | 11500 | 3755 |
| 484 | 20240726 | 133600 | 16136048040 | 11500 | 11530 | 11540 | 11500 | 226 |
| 485 | 20240726 | 133500 | 16133447790 | 11550 | 11500 | 11550 | 11490 | 182 |
| 486 | 20240726 | 133400 | 16131350980 | 11490 | 11550 | 11550 | 11490 | 1028 |
| 487 | 20240726 | 133300 | 16119530390 | 11540 | 11480 | 11540 | 11470 | 853 |
| 488 | 20240726 | 133200 | 16109712790 | 11540 | 11560 | 11560 | 11470 | 2263 |
| 489 | 20240726 | 133100 | 16083659570 | 11530 | 11570 | 11590 | 11520 | 2715 |
| 490 | 20240726 | 133000 | 16052315450 | 11570 | 11600 | 11650 | 11550 | 2660 |
| 491 | 20240726 | 132900 | 16021501680 | 11600 | 11670 | 11670 | 11590 | 2042 |
| 492 | 20240726 | 132800 | 15997744790 | 11680 | 11620 | 11680 | 11570 | 5942 |
| 493 | 20240726 | 132700 | 15928772070 | 11630 | 11710 | 11750 | 11620 | 12879 |
| 494 | 20240726 | 132600 | 15778193540 | 11680 | 11470 | 11750 | 11470 | 18438 |
| 495 | 20240726 | 132500 | 15563439740 | 11470 | 11440 | 11470 | 11420 | 1130 |
| 496 | 20240726 | 132400 | 15550530750 | 11440 | 11470 | 11470 | 11440 | 818 |
| 497 | 20240726 | 132300 | 15541160900 | 11470 | 11480 | 11500 | 11470 | 1098 |
| 498 | 20240726 | 132200 | 15528538810 | 11510 | 11490 | 11510 | 11480 | 472 |
| 499 | 20240726 | 132100 | 15523110950 | 11490 | 11460 | 11520 | 11460 | 541 |
| 500 | 20240726 | 132000 | 15516905260 | 11450 | 11440 | 11530 | 11440 | 2899 |
| 501 | 20240726 | 131900 | 15483576520 | 11440 | 11380 | 11450 | 11380 | 692 |
| 502 | 20240726 | 131800 | 15475678540 | 11380 | 11380 | 11400 | 11380 | 241 |
| 503 | 20240726 | 131700 | 15472932930 | 11380 | 11340 | 11380 | 11320 | 1761 |
| 504 | 20240726 | 131600 | 15452970530 | 11330 | 11360 | 11370 | 11330 | 4400 |
| 505 | 20240726 | 131500 | 15403032440 | 11350 | 11360 | 11400 | 11350 | 1001 |
| 506 | 20240726 | 131400 | 15391663940 | 11400 | 11400 | 11400 | 11360 | 217 |
| 507 | 20240726 | 131300 | 15389197340 | 11410 | 11420 | 11420 | 11410 | 15 |
| 508 | 20240726 | 131200 | 15389026070 | 11420 | 11360 | 11420 | 11360 | 169 |
| 509 | 20240726 | 131100 | 15387098540 | 11360 | 11410 | 11410 | 11360 | 474 |
| 510 | 20240726 | 131000 | 15381702550 | 11360 | 11400 | 11440 | 11350 | 1909 |
| 511 | 20240726 | 130900 | 15359986250 | 11400 | 11420 | 11450 | 11400 | 730 |
| 512 | 20240726 | 130800 | 15351649950 | 11440 | 11450 | 11450 | 11440 | 375 |
| 513 | 20240726 | 130700 | 15347359520 | 11450 | 11460 | 11480 | 11450 | 636 |
| 514 | 20240726 | 130600 | 15340066810 | 11470 | 11420 | 11470 | 11390 | 1897 |
| 515 | 20240726 | 130500 | 15318394550 | 11420 | 11420 | 11420 | 11420 | 193 |
| 516 | 20240726 | 130400 | 15316190490 | 11420 | 11370 | 11420 | 11360 | 1314 |
| 517 | 20240726 | 130300 | 15301241640 | 11370 | 11400 | 11400 | 11370 | 2400 |
| 518 | 20240726 | 130200 | 15273927970 | 11400 | 11450 | 11460 | 11400 | 1969 |
| 519 | 20240726 | 130100 | 15251473640 | 11460 | 11460 | 11460 | 11420 | 473 |
| 520 | 20240726 | 130000 | 15246059050 | 11460 | 11430 | 11460 | 11400 | 1967 |
| 521 | 20240726 | 125900 | 15223592650 | 11430 | 11500 | 11500 | 11430 | 1412 |
| 522 | 20240726 | 125800 | 15207443070 | 11510 | 11520 | 11520 | 11510 | 30 |
| 523 | 20240726 | 125700 | 15207097570 | 11510 | 11520 | 11520 | 11510 | 466 |
| 524 | 20240726 | 125600 | 15201731250 | 11520 | 11500 | 11520 | 11500 | 331 |
| 525 | 20240726 | 125500 | 15197918830 | 11520 | 11500 | 11520 | 11500 | 307 |
| 526 | 20240726 | 125400 | 15194388150 | 11500 | 11520 | 11520 | 11490 | 122 |
| 527 | 20240726 | 125300 | 15192984930 | 11530 | 11470 | 11530 | 11470 | 197 |
| 528 | 20240726 | 125200 | 15190720900 | 11470 | 11540 | 11540 | 11470 | 672 |
| 529 | 20240726 | 125100 | 15182982020 | 11540 | 11510 | 11540 | 11510 | 306 |
| 530 | 20240726 | 125000 | 15179450810 | 11550 | 11530 | 11550 | 11520 | 416 |
| 531 | 20240726 | 124900 | 15174653740 | 11530 | 11500 | 11530 | 11500 | 83 |
| 532 | 20240726 | 124800 | 15173696780 | 11500 | 11500 | 11500 | 11500 | 2 |
| 533 | 20240726 | 124700 | 15173673780 | 11500 | 11500 | 11510 | 11500 | 351 |
| 534 | 20240726 | 124600 | 15169636630 | 11550 | 11460 | 11550 | 11460 | 232 |
| 535 | 20240726 | 124500 | 15166968550 | 11460 | 11520 | 11520 | 11460 | 485 |
| 536 | 20240726 | 124400 | 15161388810 | 11550 | 11560 | 11560 | 11520 | 909 |
| 537 | 20240726 | 124300 | 15150890690 | 11510 | 11510 | 11510 | 11510 | 89 |
| 538 | 20240726 | 124200 | 15149866300 | 11510 | 11500 | 11520 | 11500 | 272 |
| 539 | 20240726 | 124100 | 15146737030 | 11500 | 11470 | 11500 | 11470 | 1140 |
| 540 | 20240726 | 124000 | 15133646930 | 11410 | 11430 | 11480 | 11410 | 1116 |
| 541 | 20240726 | 123900 | 15120897670 | 11410 | 11500 | 11500 | 11410 | 294 |
| 542 | 20240726 | 123800 | 15117533030 | 11500 | 11460 | 11500 | 11400 | 3151 |
| 543 | 20240726 | 123700 | 15081538710 | 11470 | 11520 | 11520 | 11470 | 769 |
| 544 | 20240726 | 123600 | 15072712560 | 11520 | 11500 | 11520 | 11470 | 2098 |
| 545 | 20240726 | 123500 | 15048631470 | 11470 | 11490 | 11500 | 11470 | 1183 |
| 546 | 20240726 | 123400 | 15035037510 | 11470 | 11490 | 11500 | 11470 | 915 |
| 547 | 20240726 | 123300 | 15024520600 | 11490 | 11480 | 11490 | 11440 | 1418 |
| 548 | 20240726 | 123200 | 15008261090 | 11500 | 11520 | 11530 | 11490 | 2321 |
| 549 | 20240726 | 123100 | 14981561710 | 11510 | 11520 | 11520 | 11510 | 807 |
| 550 | 20240726 | 123000 | 14972269540 | 11510 | 11510 | 11560 | 11500 | 493 |
| 551 | 20240726 | 122900 | 14966590380 | 11500 | 11500 | 11510 | 11500 | 1871 |
| 552 | 20240726 | 122800 | 14945072970 | 11500 | 11540 | 11540 | 11500 | 1984 |
| 553 | 20240726 | 122700 | 14922226100 | 11540 | 11540 | 11540 | 11540 | 115 |
| 554 | 20240726 | 122600 | 14920899000 | 11540 | 11550 | 11550 | 11540 | 694 |
| 555 | 20240726 | 122500 | 14912887570 | 11550 | 11580 | 11590 | 11550 | 1171 |
| 556 | 20240726 | 122400 | 14899353110 | 11570 | 11620 | 11620 | 11550 | 974 |
| 557 | 20240726 | 122300 | 14888076720 | 11630 | 11700 | 11700 | 11630 | 2557 |
| 558 | 20240726 | 122200 | 14858262050 | 11680 | 11640 | 11680 | 11630 | 1772 |
| 559 | 20240726 | 122100 | 14837623790 | 11620 | 11610 | 11640 | 11610 | 412 |
| 560 | 20240726 | 122000 | 14832831190 | 11610 | 11570 | 11650 | 11570 | 1769 |
| 561 | 20240726 | 121900 | 14812270960 | 11560 | 11560 | 11570 | 11550 | 1054 |
| 562 | 20240726 | 121800 | 14800089440 | 11560 | 11580 | 11580 | 11550 | 1065 |
| 563 | 20240726 | 121700 | 14787769320 | 11600 | 11610 | 11620 | 11570 | 2081 |
| 564 | 20240726 | 121600 | 14763667810 | 11630 | 11610 | 11630 | 11600 | 1322 |
| 565 | 20240726 | 121500 | 14748325730 | 11610 | 11640 | 11650 | 11610 | 1783 |
| 566 | 20240726 | 121400 | 14727592050 | 11640 | 11650 | 11700 | 11640 | 1433 |
| 567 | 20240726 | 121300 | 14710881570 | 11630 | 11750 | 11750 | 11600 | 5914 |
| 568 | 20240726 | 121200 | 14641800150 | 11740 | 11730 | 11750 | 11720 | 2395 |
| 569 | 20240726 | 121100 | 14613699610 | 11730 | 11720 | 11740 | 11700 | 2978 |
| 570 | 20240726 | 121000 | 14578817380 | 11710 | 11740 | 11760 | 11700 | 4794 |
| 571 | 20240726 | 120900 | 14522541350 | 11740 | 11680 | 11740 | 11680 | 7107 |
| 572 | 20240726 | 120800 | 14439340430 | 11690 | 11620 | 11700 | 11590 | 4576 |
| 573 | 20240726 | 120700 | 14385979760 | 11620 | 11590 | 11620 | 11590 | 1294 |
| 574 | 20240726 | 120600 | 14370973850 | 11590 | 11540 | 11620 | 11540 | 2806 |
| 575 | 20240726 | 120500 | 14338471360 | 11530 | 11540 | 11540 | 11530 | 313 |
| 576 | 20240726 | 120400 | 14334860690 | 11540 | 11560 | 11560 | 11540 | 715 |
| 577 | 20240726 | 120300 | 14326608110 | 11540 | 11640 | 11640 | 11540 | 5215 |
| 578 | 20240726 | 120200 | 14266187630 | 11640 | 11570 | 11650 | 11570 | 6136 |
| 579 | 20240726 | 120100 | 14194948110 | 11560 | 11570 | 11580 | 11540 | 2539 |
| 580 | 20240726 | 120000 | 14165600890 | 11570 | 11550 | 11580 | 11540 | 3357 |
| 581 | 20240726 | 115900 | 14126786850 | 11540 | 11470 | 11550 | 11470 | 11571 |
| 582 | 20240726 | 115800 | 13993689440 | 11480 | 11450 | 11480 | 11450 | 396 |
| 583 | 20240726 | 115700 | 13989155040 | 11460 | 11480 | 11480 | 11460 | 1525 |
| 584 | 20240726 | 115600 | 13971666140 | 11480 | 11480 | 11480 | 11480 | 612 |
| 585 | 20240726 | 115500 | 13964640380 | 11490 | 11490 | 11490 | 11470 | 1146 |
| 586 | 20240726 | 115400 | 13951493040 | 11500 | 11480 | 11500 | 11480 | 650 |
| 587 | 20240726 | 115300 | 13944025630 | 11480 | 11470 | 11490 | 11460 | 1159 |
| 588 | 20240726 | 115200 | 13930730880 | 11470 | 11460 | 11490 | 11460 | 803 |
| 589 | 20240726 | 115100 | 13921519500 | 11460 | 11450 | 11490 | 11450 | 475 |
| 590 | 20240726 | 115000 | 13916068640 | 11450 | 11490 | 11500 | 11450 | 2901 |
| 591 | 20240726 | 114900 | 13882748520 | 11490 | 11410 | 11500 | 11410 | 6736 |
| 592 | 20240726 | 114800 | 13805494030 | 11410 | 11400 | 11420 | 11380 | 396 |
| 593 | 20240726 | 114700 | 13800979130 | 11350 | 11380 | 11400 | 11350 | 2229 |
| 594 | 20240726 | 114600 | 13775624090 | 11380 | 11380 | 11390 | 11380 | 517 |
| 595 | 20240726 | 114500 | 13769739310 | 11380 | 11380 | 11380 | 11380 | 565 |
| 596 | 20240726 | 114400 | 13763309610 | 11380 | 11390 | 11410 | 11380 | 815 |
| 597 | 20240726 | 114300 | 13754025380 | 11400 | 11390 | 11400 | 11370 | 131 |
| 598 | 20240726 | 114200 | 13752533270 | 11390 | 11380 | 11390 | 11380 | 858 |
| 599 | 20240726 | 114100 | 13742763530 | 11400 | 11400 | 11400 | 11370 | 238 |
| 600 | 20240726 | 114000 | 13740053840 | 11400 | 11390 | 11420 | 11360 | 335 |
| 601 | 20240726 | 113900 | 13736236350 | 11380 | 11350 | 11440 | 11340 | 479 |
| 602 | 20240726 | 113800 | 13730781920 | 11350 | 11380 | 11390 | 11330 | 1717 |
| 603 | 20240726 | 113700 | 13711297710 | 11380 | 11380 | 11390 | 11370 | 732 |
| 604 | 20240726 | 113600 | 13702966570 | 11390 | 11380 | 11390 | 11380 | 385 |
| 605 | 20240726 | 113500 | 13698584720 | 11390 | 11410 | 11410 | 11390 | 1088 |
| 606 | 20240726 | 113400 | 13686182930 | 11410 | 11420 | 11440 | 11410 | 1227 |
| 607 | 20240726 | 113300 | 13672172980 | 11420 | 11440 | 11460 | 11410 | 2466 |
| 608 | 20240726 | 113200 | 13643952090 | 11430 | 11440 | 11440 | 11410 | 2721 |
| 609 | 20240726 | 113100 | 13612828620 | 11450 | 11390 | 11450 | 11390 | 2927 |
| 610 | 20240726 | 113000 | 13579331320 | 11430 | 11400 | 11430 | 11370 | 2086 |
| 611 | 20240726 | 112900 | 13555539300 | 11410 | 11410 | 11440 | 11380 | 1776 |
| 612 | 20240726 | 112800 | 13535289880 | 11420 | 11430 | 11450 | 11420 | 2074 |
| 613 | 20240726 | 112700 | 13511568930 | 11420 | 11340 | 11420 | 11340 | 1682 |
| 614 | 20240726 | 112600 | 13492403690 | 11350 | 11340 | 11350 | 11340 | 624 |
| 615 | 20240726 | 112500 | 13485323100 | 11350 | 11350 | 11350 | 11340 | 196 |
| 616 | 20240726 | 112400 | 13483100020 | 11360 | 11360 | 11370 | 11340 | 1119 |
| 617 | 20240726 | 112300 | 13470389610 | 11370 | 11320 | 11370 | 11300 | 2805 |
| 618 | 20240726 | 112200 | 13438614280 | 11300 | 11310 | 11340 | 11290 | 2256 |
| 619 | 20240726 | 112100 | 13413112880 | 11360 | 11370 | 11410 | 11290 | 8006 |
| 620 | 20240726 | 112000 | 13322361790 | 11370 | 11410 | 11410 | 11370 | 3304 |
| 621 | 20240726 | 111900 | 13284714490 | 11400 | 11390 | 11430 | 11390 | 131 |
| 622 | 20240726 | 111800 | 13283221650 | 11430 | 11420 | 11500 | 11370 | 2435 |
| 623 | 20240726 | 111700 | 13255419470 | 11420 | 11420 | 11420 | 11380 | 388 |
| 624 | 20240726 | 111600 | 13250997310 | 11390 | 11370 | 11420 | 11370 | 1541 |
| 625 | 20240726 | 111500 | 13233423970 | 11370 | 11380 | 11410 | 11360 | 3444 |
| 626 | 20240726 | 111400 | 13194248150 | 11430 | 11410 | 11440 | 11380 | 2201 |
| 627 | 20240726 | 111300 | 13169162330 | 11400 | 11420 | 11450 | 11400 | 4690 |
| 628 | 20240726 | 111200 | 13115638650 | 11420 | 11430 | 11470 | 11420 | 2354 |
| 629 | 20240726 | 111100 | 13088725300 | 11440 | 11440 | 11480 | 11420 | 1298 |
| 630 | 20240726 | 111000 | 13073876420 | 11440 | 11460 | 11480 | 11410 | 1254 |
| 631 | 20240726 | 110900 | 13059526000 | 11480 | 11480 | 11500 | 11450 | 3988 |
| 632 | 20240726 | 110800 | 13013704850 | 11490 | 11350 | 11520 | 11350 | 6557 |
| 633 | 20240726 | 110700 | 12938502730 | 11350 | 11390 | 11400 | 11350 | 4696 |
| 634 | 20240726 | 110600 | 12885149270 | 11390 | 11350 | 11410 | 11350 | 4056 |
| 635 | 20240726 | 110500 | 12839036480 | 11360 | 11420 | 11430 | 11350 | 5871 |
| 636 | 20240726 | 110400 | 12772185810 | 11420 | 11490 | 11490 | 11340 | 17834 |
| 637 | 20240726 | 110300 | 12568973550 | 11490 | 11500 | 11600 | 11490 | 9088 |
| 638 | 20240726 | 110200 | 12464146750 | 11510 | 11530 | 11530 | 11490 | 9572 |
| 639 | 20240726 | 110100 | 12354080240 | 11530 | 11580 | 11590 | 11500 | 8933 |
| 640 | 20240726 | 110000 | 12250979230 | 11570 | 11490 | 11620 | 11480 | 13096 |
| 641 | 20240726 | 105900 | 12099571760 | 11490 | 11460 | 11550 | 11450 | 9255 |
| 642 | 20240726 | 105800 | 11993267310 | 11470 | 11500 | 11540 | 11470 | 12572 |
| 643 | 20240726 | 105700 | 11848729200 | 11520 | 11600 | 11610 | 11440 | 28733 |
| 644 | 20240726 | 105600 | 11517887440 | 11580 | 11710 | 11730 | 11540 | 38306 |
| 645 | 20240726 | 105500 | 11073469410 | 11730 | 11800 | 11850 | 11700 | 22040 |
| 646 | 20240726 | 105400 | 10813882450 | 11810 | 11870 | 11950 | 11790 | 23792 |
| 647 | 20240726 | 105300 | 10531609440 | 11890 | 11920 | 12020 | 11860 | 27843 |
| 648 | 20240726 | 105200 | 10199187570 | 11910 | 11950 | 12190 | 11810 | 67035 |
| 649 | 20240726 | 105100 | 9396310580 | 11950 | 12050 | 12080 | 11930 | 31526 |
| 650 | 20240726 | 105000 | 9018471250 | 12050 | 11710 | 12160 | 11700 | 66360 |
| 651 | 20240726 | 104900 | 8225384090 | 11720 | 11700 | 11760 | 11680 | 8224 |
| 652 | 20240726 | 104800 | 8128934000 | 11690 | 11740 | 11800 | 11680 | 14837 |
| 653 | 20240726 | 104700 | 7954643910 | 11780 | 11680 | 11800 | 11670 | 28193 |
| 654 | 20240726 | 104600 | 7623641200 | 11680 | 11570 | 11750 | 11460 | 29908 |
| 655 | 20240726 | 104500 | 7275669630 | 11560 | 11580 | 11670 | 11550 | 23255 |
| 656 | 20240726 | 104400 | 7005467990 | 11600 | 11750 | 11800 | 11530 | 33084 |
| 657 | 20240726 | 104300 | 6619992690 | 11760 | 11750 | 11860 | 11700 | 24038 |
| 658 | 20240726 | 104200 | 6337255410 | 11750 | 11930 | 11950 | 11740 | 33333 |
| 659 | 20240726 | 104100 | 5942443930 | 11930 | 11940 | 12150 | 11900 | 68663 |
| 660 | 20240726 | 104000 | 5120260330 | 11940 | 11860 | 12000 | 11730 | 81906 |
| 661 | 20240726 | 103900 | 4143482620 | 11860 | 11590 | 11900 | 11420 | 76538 |
| 662 | 20240726 | 103800 | 3241252630 | 11610 | 11160 | 11880 | 11160 | 53263 |
| 663 | 20240726 | 103700 | 2626832180 | 11160 | 11100 | 11160 | 11100 | 4779 |
| 664 | 20240726 | 103600 | 2573680500 | 11100 | 11090 | 11100 | 11080 | 539 |
| 665 | 20240726 | 103500 | 2567702860 | 11080 | 11070 | 11090 | 11070 | 1161 |
| 666 | 20240726 | 103400 | 2554832350 | 11070 | 11030 | 11070 | 11030 | 1021 |
| 667 | 20240726 | 103300 | 2543547100 | 11010 | 11000 | 11020 | 11000 | 2215 |
| 668 | 20240726 | 103200 | 2519160030 | 11000 | 10980 | 11010 | 10980 | 804 |
| 669 | 20240726 | 103100 | 2510315260 | 10970 | 10970 | 10970 | 10970 | 39 |
| 670 | 20240726 | 103000 | 2509887430 | 10970 | 10970 | 10970 | 10970 | 79 |
| 671 | 20240726 | 102900 | 2509020800 | 10920 | 10920 | 10920 | 10920 | 456 |
| 672 | 20240726 | 102800 | 2504041280 | 10920 | 10940 | 10960 | 10920 | 1563 |
| 673 | 20240726 | 102700 | 2486934410 | 10940 | 10940 | 10940 | 10940 | 461 |
| 674 | 20240726 | 102600 | 2481891070 | 10940 | 10940 | 10940 | 10940 | 210 |
| 675 | 20240726 | 102500 | 2479593670 | 10910 | 10960 | 10960 | 10910 | 51 |
| 676 | 20240726 | 102400 | 2479037210 | 10910 | 10950 | 10950 | 10910 | 2488 |
| 677 | 20240726 | 102300 | 2451879520 | 10950 | 10950 | 10960 | 10950 | 13 |
| 678 | 20240726 | 102200 | 2451737160 | 10950 | 11010 | 11010 | 10950 | 562 |
| 679 | 20240726 | 102100 | 2445564580 | 11030 | 11030 | 11030 | 11010 | 90 |
| 680 | 20240726 | 102000 | 2444572400 | 11030 | 11030 | 11030 | 11020 | 389 |
| 681 | 20240726 | 101900 | 2440282730 | 11030 | 11020 | 11030 | 11020 | 224 |
| 682 | 20240726 | 101800 | 2437814080 | 11000 | 11000 | 11020 | 11000 | 113 |
| 683 | 20240726 | 101700 | 2436571060 | 11000 | 11000 | 11000 | 11000 | 427 |
| 684 | 20240726 | 101600 | 2431874060 | 11000 | 11040 | 11040 | 11000 | 2259 |
| 685 | 20240726 | 101500 | 2406982690 | 11040 | 11020 | 11050 | 11020 | 1147 |
| 686 | 20240726 | 101400 | 2394327000 | 11050 | 11060 | 11080 | 11030 | 2091 |
| 687 | 20240726 | 101300 | 2371192380 | 11060 | 11020 | 11080 | 11020 | 2304 |
| 688 | 20240726 | 101200 | 2345709470 | 11010 | 11010 | 11020 | 11010 | 147 |
| 689 | 20240726 | 101100 | 2344090660 | 11070 | 10980 | 11070 | 10980 | 1801 |
| 690 | 20240726 | 101000 | 2324211310 | 10970 | 10990 | 11030 | 10970 | 614 |
| 691 | 20240726 | 100900 | 2317453440 | 10960 | 10940 | 10980 | 10940 | 553 |
| 692 | 20240726 | 100800 | 2311388490 | 10940 | 10930 | 10940 | 10930 | 33 |
| 693 | 20240726 | 100700 | 2311027570 | 10970 | 10940 | 10970 | 10940 | 190 |
| 694 | 20240726 | 100600 | 2308944020 | 10930 | 10920 | 10930 | 10920 | 366 |
| 695 | 20240726 | 100500 | 2304945740 | 10920 | 10930 | 10930 | 10920 | 82 |
| 696 | 20240726 | 100400 | 2304049770 | 10940 | 10960 | 10970 | 10940 | 21 |
| 697 | 20240726 | 100300 | 2303819820 | 10960 | 10910 | 10960 | 10910 | 22 |
| 698 | 20240726 | 100200 | 2303578750 | 10910 | 10910 | 10910 | 10910 | 232 |
| 699 | 20240726 | 100100 | 2301047630 | 10910 | 10910 | 10950 | 10910 | 425 |
| 700 | 20240726 | 100000 | 2296398770 | 10900 | 10970 | 10970 | 10900 | 827 |
| 701 | 20240726 | 095900 | 2287364060 | 10970 | 11020 | 11020 | 10970 | 1233 |
| 702 | 20240726 | 095800 | 2273800080 | 11020 | 10990 | 11020 | 10990 | 1287 |
| 703 | 20240726 | 095700 | 2259647870 | 10980 | 10950 | 10980 | 10950 | 1195 |
| 704 | 20240726 | 095600 | 2246547700 | 10960 | 10940 | 10960 | 10940 | 191 |
| 705 | 20240726 | 095500 | 2244456370 | 10890 | 10880 | 10940 | 10880 | 712 |
| 706 | 20240726 | 095400 | 2236684270 | 10900 | 10880 | 10920 | 10870 | 767 |
| 707 | 20240726 | 095300 | 2228323380 | 10880 | 10880 | 10880 | 10870 | 90 |
| 708 | 20240726 | 095200 | 2227345000 | 10870 | 10860 | 10870 | 10860 | 173 |
| 709 | 20240726 | 095100 | 2225464510 | 10870 | 10850 | 10870 | 10820 | 575 |
| 710 | 20240726 | 095000 | 2219231780 | 10850 | 10810 | 10850 | 10810 | 648 |
| 711 | 20240726 | 094900 | 2212208380 | 10800 | 10800 | 10800 | 10790 | 505 |
| 712 | 20240726 | 094800 | 2206754750 | 10800 | 10820 | 10830 | 10800 | 1073 |
| 713 | 20240726 | 094700 | 2195154840 | 10820 | 10820 | 10820 | 10810 | 429 |
| 714 | 20240726 | 094600 | 2190516940 | 10830 | 10840 | 10840 | 10820 | 424 |
| 715 | 20240726 | 094500 | 2185926850 | 10830 | 10830 | 10830 | 10830 | 33 |
| 716 | 20240726 | 094400 | 2185569460 | 10830 | 10850 | 10850 | 10830 | 312 |
| 717 | 20240726 | 094300 | 2182185990 | 10850 | 10880 | 10880 | 10850 | 373 |
| 718 | 20240726 | 094200 | 2178132400 | 10890 | 10930 | 10930 | 10890 | 817 |
| 719 | 20240726 | 094100 | 2169229600 | 10910 | 10920 | 10930 | 10910 | 723 |
| 720 | 20240726 | 094000 | 2161335560 | 10930 | 10930 | 10930 | 10910 | 110 |
| 721 | 20240726 | 093900 | 2160133900 | 10900 | 10890 | 10930 | 10890 | 164 |
| 722 | 20240726 | 093800 | 2158343220 | 10890 | 10930 | 10960 | 10880 | 1988 |
| 723 | 20240726 | 093700 | 2136669080 | 10930 | 10940 | 10990 | 10910 | 4318 |
| 724 | 20240726 | 093600 | 2089309070 | 10940 | 10950 | 10970 | 10910 | 1625 |
| 725 | 20240726 | 093500 | 2071511710 | 10900 | 10890 | 10930 | 10890 | 1124 |
| 726 | 20240726 | 093400 | 2059257270 | 10890 | 10880 | 10890 | 10880 | 188 |
| 727 | 20240726 | 093300 | 2057210700 | 10850 | 10830 | 10860 | 10830 | 989 |
| 728 | 20240726 | 093200 | 2046477610 | 10810 | 10880 | 10880 | 10810 | 1425 |
| 729 | 20240726 | 093100 | 2031037840 | 10880 | 10820 | 10880 | 10820 | 359 |
| 730 | 20240726 | 093000 | 2027135000 | 10860 | 10820 | 10860 | 10780 | 4453 |
| 731 | 20240726 | 092900 | 1979016420 | 10810 | 10850 | 10900 | 10810 | 2329 |
| 732 | 20240726 | 092800 | 1953785680 | 10830 | 10840 | 10870 | 10830 | 1627 |
| 733 | 20240726 | 092700 | 1936131480 | 10850 | 10840 | 10920 | 10830 | 2151 |
| 734 | 20240726 | 092600 | 1912792260 | 10820 | 10970 | 10980 | 10820 | 3337 |
| 735 | 20240726 | 092500 | 1876444020 | 10970 | 11000 | 11000 | 10960 | 1351 |
| 736 | 20240726 | 092400 | 1861603550 | 11000 | 10880 | 11000 | 10860 | 4248 |
| 737 | 20240726 | 092300 | 1815307700 | 10860 | 10960 | 10970 | 10860 | 4177 |
| 738 | 20240726 | 092200 | 1769780910 | 10920 | 11090 | 11090 | 10910 | 6220 |
| 739 | 20240726 | 092100 | 1701317280 | 11090 | 11150 | 11180 | 11070 | 3503 |
| 740 | 20240726 | 092000 | 1662363750 | 11150 | 11180 | 11190 | 11100 | 5989 |
| 741 | 20240726 | 091900 | 1595574080 | 11170 | 11100 | 11290 | 11090 | 12506 |
| 742 | 20240726 | 091800 | 1455361460 | 11090 | 11090 | 11240 | 11030 | 16402 |
| 743 | 20240726 | 091700 | 1272610870 | 11090 | 11210 | 11240 | 11030 | 17819 |
| 744 | 20240726 | 091600 | 1074340690 | 11170 | 11270 | 11340 | 11080 | 38691 |
| 745 | 20240726 | 091500 | 639702560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 746 | 20240726 | 091400 | 639702560 | 11340 | 10920 | 11340 | 10920 | 10208 |
| 747 | 20240726 | 091300 | 525596860 | 10910 | 10950 | 11040 | 10910 | 7231 |
| 748 | 20240726 | 091200 | 446025200 | 10950 | 10860 | 11020 | 10860 | 11935 |
| 749 | 20240726 | 091100 | 315468240 | 10870 | 10780 | 10870 | 10740 | 4038 |
| 750 | 20240726 | 091000 | 271753100 | 10780 | 10740 | 10780 | 10700 | 1733 |
| 751 | 20240726 | 090900 | 253125090 | 10730 | 10690 | 10730 | 10650 | 1849 |
| 752 | 20240726 | 090800 | 233328230 | 10700 | 10740 | 10830 | 10700 | 4674 |
| 753 | 20240726 | 090700 | 182952900 | 10750 | 10610 | 10750 | 10610 | 3490 |
| 754 | 20240726 | 090600 | 145727360 | 10620 | 10550 | 10630 | 10540 | 1599 |
| 755 | 20240726 | 090500 | 128791680 | 10550 | 10540 | 10550 | 10500 | 392 |
| 756 | 20240726 | 090400 | 124659290 | 10550 | 10580 | 10580 | 10550 | 271 |
| 757 | 20240726 | 090300 | 121798370 | 10580 | 10570 | 10610 | 10540 | 1362 |
| 758 | 20240726 | 090200 | 107386420 | 10560 | 10450 | 10560 | 10420 | 2557 |
| 759 | 20240726 | 090100 | 80516620 | 10440 | 10440 | 10460 | 10440 | 422 |
| 760 | 20240726 | 090000 | 76109850 | 10410 | 10310 | 10410 | 10300 | 7374 |