41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 213700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 3 | 20240730 | 213600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240730 | 213500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240730 | 213400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240730 | 213300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240730 | 213200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240730 | 213100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240730 | 213000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240730 | 212900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240730 | 212800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240730 | 212700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240730 | 212600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240730 | 212500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240730 | 212400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240730 | 212300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240730 | 212200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240730 | 212100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240730 | 212000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240730 | 211900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240730 | 211800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240730 | 211700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240730 | 211600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240730 | 211500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240730 | 211400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240730 | 211300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240730 | 211200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240730 | 211100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240730 | 211000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240730 | 210900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240730 | 210800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240730 | 210700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 33 | 20240730 | 210600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240730 | 210500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240730 | 210400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240730 | 210300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240730 | 210200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240730 | 210100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240730 | 210000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240730 | 205900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240730 | 205800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240730 | 205700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240730 | 205600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240730 | 205500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240730 | 205400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240730 | 205300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240730 | 205200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240730 | 205100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240730 | 205000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240730 | 204900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240730 | 204800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240730 | 204700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240730 | 204600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240730 | 204500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240730 | 204400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240730 | 204300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240730 | 204200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240730 | 204100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240730 | 204000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240730 | 203900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240730 | 203800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240730 | 203700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 63 | 20240730 | 203600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240730 | 203500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240730 | 203400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240730 | 203300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240730 | 203200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240730 | 203100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240730 | 203000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240730 | 202900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240730 | 202800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240730 | 202700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240730 | 202600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240730 | 202500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240730 | 202400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240730 | 202300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240730 | 202200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240730 | 202100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240730 | 202000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240730 | 201900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240730 | 201800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240730 | 201700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240730 | 201600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240730 | 201500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240730 | 201400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240730 | 201300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240730 | 201200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240730 | 201100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240730 | 201000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240730 | 200900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240730 | 200800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240730 | 200700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 93 | 20240730 | 200600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240730 | 200500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240730 | 200400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240730 | 200300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240730 | 200200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240730 | 200100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240730 | 200000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240730 | 195900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240730 | 195800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240730 | 195700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240730 | 195600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240730 | 195500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240730 | 195400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240730 | 195300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240730 | 195200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240730 | 195100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240730 | 195000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240730 | 194900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240730 | 194800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240730 | 194700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240730 | 194600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240730 | 194500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240730 | 194400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240730 | 194300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240730 | 194200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240730 | 194100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240730 | 194000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240730 | 193900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240730 | 193800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240730 | 193700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 123 | 20240730 | 193600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240730 | 193500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240730 | 193400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240730 | 193300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240730 | 193200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240730 | 193100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240730 | 193000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240730 | 192900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240730 | 192800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240730 | 192700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240730 | 192600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240730 | 192500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240730 | 192400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240730 | 192300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240730 | 192200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240730 | 192100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240730 | 192000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240730 | 191900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240730 | 191800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240730 | 191700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240730 | 191600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240730 | 191500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240730 | 191400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240730 | 191300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240730 | 191200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240730 | 191100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240730 | 191000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240730 | 190900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240730 | 190800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240730 | 190700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 153 | 20240730 | 190600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240730 | 190500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240730 | 190400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240730 | 190300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240730 | 190200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240730 | 190100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240730 | 190000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240730 | 185900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240730 | 185800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240730 | 185700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240730 | 185600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240730 | 185500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240730 | 185400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240730 | 185300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240730 | 185200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240730 | 185100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240730 | 185000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240730 | 184900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240730 | 184800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240730 | 184700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240730 | 184600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240730 | 184500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240730 | 184400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240730 | 184300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240730 | 184200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240730 | 184100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240730 | 184000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240730 | 183900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240730 | 183800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240730 | 183700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 183 | 20240730 | 183600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240730 | 183500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240730 | 183400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240730 | 183300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240730 | 183200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240730 | 183100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240730 | 183000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240730 | 182900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240730 | 182800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240730 | 182700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240730 | 182600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240730 | 182500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240730 | 182400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240730 | 182300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240730 | 182200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240730 | 182100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240730 | 182000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240730 | 181900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240730 | 181800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240730 | 181700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240730 | 181600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240730 | 181500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240730 | 181400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240730 | 181300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240730 | 181200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240730 | 181100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240730 | 181000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240730 | 180900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240730 | 180800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240730 | 180700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 213 | 20240730 | 180600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240730 | 180500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240730 | 180400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240730 | 180300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240730 | 180200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240730 | 180100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240730 | 180000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240730 | 175900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240730 | 175800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240730 | 175700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240730 | 175600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240730 | 175500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240730 | 175400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240730 | 175300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240730 | 175200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240730 | 175100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240730 | 175000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240730 | 174900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240730 | 174800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240730 | 174700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240730 | 174600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240730 | 174500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240730 | 174400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240730 | 174300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240730 | 174200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240730 | 174100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240730 | 174000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240730 | 173900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240730 | 173800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240730 | 173700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 243 | 20240730 | 173600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240730 | 173500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240730 | 173400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240730 | 173300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240730 | 173200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240730 | 173100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240730 | 173000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240730 | 172900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240730 | 172800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240730 | 172700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240730 | 172600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240730 | 172500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240730 | 172400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240730 | 172300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240730 | 172200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240730 | 172100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240730 | 172000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240730 | 171900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240730 | 171800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240730 | 171700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240730 | 171600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240730 | 171500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240730 | 171400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240730 | 171300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240730 | 171200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240730 | 171100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240730 | 171000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240730 | 170900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240730 | 170800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240730 | 170700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 273 | 20240730 | 170600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240730 | 170500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240730 | 170400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240730 | 170300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240730 | 170200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240730 | 170100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240730 | 170000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240730 | 165900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240730 | 165800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240730 | 165700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240730 | 165600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240730 | 165500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240730 | 165400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240730 | 165300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240730 | 165200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240730 | 165100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240730 | 165000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240730 | 164900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240730 | 164800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240730 | 164700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240730 | 164600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240730 | 164500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240730 | 164400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240730 | 164300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240730 | 164200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240730 | 164100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240730 | 164000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240730 | 163900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240730 | 163800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240730 | 163700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 303 | 20240730 | 163600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240730 | 163500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240730 | 163400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240730 | 163300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240730 | 163200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240730 | 163100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240730 | 163000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240730 | 162900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240730 | 162800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240730 | 162700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240730 | 162600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240730 | 162500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240730 | 162400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240730 | 162300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240730 | 162200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240730 | 162100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240730 | 162000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240730 | 161900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240730 | 161800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240730 | 161700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240730 | 161600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240730 | 161500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240730 | 161400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240730 | 161300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240730 | 161200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240730 | 161100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240730 | 161000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240730 | 160900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240730 | 160800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240730 | 160700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 333 | 20240730 | 160600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240730 | 160500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20240730 | 160400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20240730 | 160300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20240730 | 160200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240730 | 160100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20240730 | 160000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20240730 | 155900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20240730 | 155800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20240730 | 155700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20240730 | 155600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20240730 | 155500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20240730 | 155400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20240730 | 155300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20240730 | 155200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20240730 | 155100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20240730 | 155000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20240730 | 154900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 351 | 20240730 | 154800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 352 | 20240730 | 154700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 353 | 20240730 | 154600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 354 | 20240730 | 154500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20240730 | 154400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20240730 | 154300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20240730 | 154200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20240730 | 154100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20240730 | 154000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 360 | 20240730 | 153900 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20240730 | 153800 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20240730 | 153700 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 363 | 20240730 | 153600 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20240730 | 153500 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20240730 | 153400 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20240730 | 153300 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 367 | 20240730 | 153200 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 368 | 20240730 | 153100 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 369 | 20240730 | 153000 | 25209874380 | 11830 | 11830 | 11830 | 11830 | 9400 |
| 370 | 20240730 | 152900 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 371 | 20240730 | 152800 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 372 | 20240730 | 152700 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 373 | 20240730 | 152600 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 374 | 20240730 | 152500 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 375 | 20240730 | 152400 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 376 | 20240730 | 152300 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 377 | 20240730 | 152200 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 378 | 20240730 | 152100 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 379 | 20240730 | 152000 | 25098672380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20240730 | 151900 | 25098672380 | 11840 | 11790 | 11840 | 11750 | 5790 |
| 381 | 20240730 | 151800 | 25030352450 | 11740 | 11740 | 11790 | 11720 | 4463 |
| 382 | 20240730 | 151700 | 24977959370 | 11740 | 11750 | 11750 | 11730 | 610 |
| 383 | 20240730 | 151600 | 24970797590 | 11750 | 11760 | 11760 | 11730 | 573 |
| 384 | 20240730 | 151500 | 24964072730 | 11740 | 11790 | 11790 | 11710 | 645 |
| 385 | 20240730 | 151400 | 24956505630 | 11710 | 11800 | 11800 | 11710 | 3889 |
| 386 | 20240730 | 151300 | 24910715000 | 11800 | 11780 | 11800 | 11780 | 1169 |
| 387 | 20240730 | 151200 | 24896937430 | 11780 | 11760 | 11790 | 11760 | 1096 |
| 388 | 20240730 | 151100 | 24884042620 | 11760 | 11790 | 11800 | 11750 | 1921 |
| 389 | 20240730 | 151000 | 24861418280 | 11800 | 11820 | 11820 | 11790 | 2749 |
| 390 | 20240730 | 150900 | 24828992830 | 11820 | 11800 | 11820 | 11800 | 613 |
| 391 | 20240730 | 150800 | 24821757630 | 11810 | 11810 | 11820 | 11800 | 544 |
| 392 | 20240730 | 150700 | 24815338080 | 11790 | 11800 | 11840 | 11790 | 1318 |
| 393 | 20240730 | 150600 | 24799747420 | 11800 | 11810 | 11820 | 11790 | 588 |
| 394 | 20240730 | 150500 | 24792808360 | 11820 | 11780 | 11820 | 11780 | 366 |
| 395 | 20240730 | 150400 | 24788490620 | 11780 | 11800 | 11800 | 11760 | 875 |
| 396 | 20240730 | 150300 | 24778185960 | 11790 | 11800 | 11800 | 11790 | 268 |
| 397 | 20240730 | 150200 | 24775025700 | 11820 | 11820 | 11830 | 11790 | 569 |
| 398 | 20240730 | 150100 | 24768308760 | 11820 | 11780 | 11830 | 11780 | 656 |
| 399 | 20240730 | 150000 | 24760573440 | 11780 | 11770 | 11780 | 11760 | 880 |
| 400 | 20240730 | 145900 | 24750212350 | 11770 | 11750 | 11770 | 11750 | 451 |
| 401 | 20240730 | 145800 | 24744906630 | 11750 | 11740 | 11750 | 11730 | 862 |
| 402 | 20240730 | 145700 | 24734788170 | 11730 | 11740 | 11740 | 11730 | 17 |
| 403 | 20240730 | 145600 | 24734588730 | 11730 | 11740 | 11740 | 11730 | 1492 |
| 404 | 20240730 | 145500 | 24717079130 | 11750 | 11750 | 11750 | 11740 | 220 |
| 405 | 20240730 | 145400 | 24714494580 | 11750 | 11740 | 11760 | 11730 | 757 |
| 406 | 20240730 | 145300 | 24705610060 | 11740 | 11720 | 11760 | 11720 | 57 |
| 407 | 20240730 | 145200 | 24704941120 | 11770 | 11760 | 11780 | 11700 | 4450 |
| 408 | 20240730 | 145100 | 24652755120 | 11750 | 11750 | 11760 | 11730 | 450 |
| 409 | 20240730 | 145000 | 24647470770 | 11750 | 11700 | 11750 | 11690 | 483 |
| 410 | 20240730 | 144900 | 24641805510 | 11700 | 11750 | 11750 | 11700 | 1442 |
| 411 | 20240730 | 144800 | 24624925630 | 11750 | 11700 | 11750 | 11700 | 1047 |
| 412 | 20240730 | 144700 | 24612648890 | 11690 | 11660 | 11690 | 11640 | 2510 |
| 413 | 20240730 | 144600 | 24583367830 | 11650 | 11650 | 11660 | 11640 | 440 |
| 414 | 20240730 | 144500 | 24578241400 | 11640 | 11590 | 11640 | 11590 | 2330 |
| 415 | 20240730 | 144400 | 24551180780 | 11600 | 11660 | 11680 | 11600 | 4654 |
| 416 | 20240730 | 144300 | 24497031540 | 11660 | 11680 | 11690 | 11650 | 3032 |
| 417 | 20240730 | 144200 | 24461677510 | 11690 | 11710 | 11710 | 11660 | 2982 |
| 418 | 20240730 | 144100 | 24426810420 | 11710 | 11740 | 11740 | 11710 | 2010 |
| 419 | 20240730 | 144000 | 24403259070 | 11740 | 11730 | 11750 | 11710 | 2154 |
| 420 | 20240730 | 143900 | 24378008660 | 11730 | 11720 | 11790 | 11710 | 1051 |
| 421 | 20240730 | 143800 | 24365679210 | 11710 | 11820 | 11820 | 11710 | 7017 |
| 422 | 20240730 | 143700 | 24283043350 | 11820 | 11840 | 11840 | 11820 | 2253 |
| 423 | 20240730 | 143600 | 24256402140 | 11840 | 11840 | 11850 | 11840 | 424 |
| 424 | 20240730 | 143500 | 24251381130 | 11840 | 11840 | 11870 | 11820 | 1572 |
| 425 | 20240730 | 143400 | 24232781000 | 11840 | 11870 | 11870 | 11840 | 1951 |
| 426 | 20240730 | 143300 | 24209660290 | 11870 | 11880 | 11890 | 11870 | 298 |
| 427 | 20240730 | 143200 | 24206120010 | 11900 | 11900 | 11900 | 11900 | 167 |
| 428 | 20240730 | 143100 | 24204132710 | 11900 | 11880 | 11900 | 11880 | 200 |
| 429 | 20240730 | 143000 | 24201752730 | 11850 | 11880 | 11880 | 11850 | 2088 |
| 430 | 20240730 | 142900 | 24176991530 | 11870 | 11890 | 11890 | 11870 | 636 |
| 431 | 20240730 | 142800 | 24169440030 | 11890 | 11900 | 11900 | 11890 | 95 |
| 432 | 20240730 | 142700 | 24168309710 | 11910 | 11930 | 11930 | 11910 | 432 |
| 433 | 20240730 | 142600 | 24163157250 | 11940 | 11950 | 11950 | 11930 | 104 |
| 434 | 20240730 | 142500 | 24161915470 | 11960 | 11930 | 11960 | 11930 | 49 |
| 435 | 20240730 | 142400 | 24161330870 | 11960 | 11920 | 11960 | 11920 | 559 |
| 436 | 20240730 | 142300 | 24154651570 | 11920 | 11900 | 11920 | 11900 | 1736 |
| 437 | 20240730 | 142200 | 24133986420 | 11900 | 11880 | 11900 | 11880 | 251 |
| 438 | 20240730 | 142100 | 24131001880 | 11880 | 11850 | 11880 | 11850 | 45 |
| 439 | 20240730 | 142000 | 24130468600 | 11850 | 11840 | 11890 | 11840 | 347 |
| 440 | 20240730 | 141900 | 24126350660 | 11880 | 11830 | 11880 | 11830 | 450 |
| 441 | 20240730 | 141800 | 24121017310 | 11830 | 11850 | 11850 | 11810 | 1730 |
| 442 | 20240730 | 141700 | 24100553070 | 11900 | 11880 | 11900 | 11850 | 1606 |
| 443 | 20240730 | 141600 | 24081506890 | 11870 | 11880 | 11880 | 11860 | 1559 |
| 444 | 20240730 | 141500 | 24062998750 | 11870 | 11910 | 11910 | 11860 | 1675 |
| 445 | 20240730 | 141400 | 24043108270 | 11920 | 11910 | 11930 | 11910 | 334 |
| 446 | 20240730 | 141300 | 24039130260 | 11900 | 11930 | 11940 | 11870 | 1939 |
| 447 | 20240730 | 141200 | 24016085480 | 11920 | 11840 | 11920 | 11810 | 4187 |
| 448 | 20240730 | 141100 | 23966463420 | 11930 | 11910 | 11960 | 11830 | 2110 |
| 449 | 20240730 | 141000 | 23941376840 | 11950 | 11890 | 12010 | 11890 | 2145 |
| 450 | 20240730 | 140900 | 23915770960 | 11880 | 11930 | 11930 | 11840 | 5933 |
| 451 | 20240730 | 140800 | 23845251450 | 11940 | 11970 | 11970 | 11930 | 6292 |
| 452 | 20240730 | 140700 | 23770052350 | 11960 | 11980 | 11980 | 11960 | 3819 |
| 453 | 20240730 | 140600 | 23724311960 | 11990 | 12020 | 12020 | 11990 | 687 |
| 454 | 20240730 | 140500 | 23716074700 | 12020 | 12000 | 12020 | 12000 | 678 |
| 455 | 20240730 | 140400 | 23707935570 | 12020 | 12020 | 12020 | 12000 | 202 |
| 456 | 20240730 | 140300 | 23705507690 | 12020 | 11990 | 12050 | 11990 | 273 |
| 457 | 20240730 | 140200 | 23702233660 | 12050 | 12050 | 12050 | 11990 | 426 |
| 458 | 20240730 | 140100 | 23697124150 | 12050 | 12030 | 12050 | 11990 | 6182 |
| 459 | 20240730 | 140000 | 23622965330 | 12030 | 12050 | 12050 | 12030 | 522 |
| 460 | 20240730 | 135900 | 23616681110 | 12050 | 12030 | 12060 | 12030 | 472 |
| 461 | 20240730 | 135800 | 23611001110 | 12020 | 12020 | 12020 | 12020 | 65 |
| 462 | 20240730 | 135700 | 23610219810 | 12020 | 12070 | 12070 | 12020 | 60 |
| 463 | 20240730 | 135600 | 23609496110 | 12080 | 12040 | 12080 | 12010 | 704 |
| 464 | 20240730 | 135500 | 23601029680 | 12040 | 12070 | 12070 | 12030 | 1840 |
| 465 | 20240730 | 135400 | 23578863700 | 12060 | 12090 | 12090 | 12060 | 177 |
| 466 | 20240730 | 135300 | 23576728210 | 12090 | 12080 | 12090 | 12070 | 732 |
| 467 | 20240730 | 135200 | 23567890740 | 12080 | 12070 | 12080 | 12070 | 54 |
| 468 | 20240730 | 135100 | 23567238900 | 12070 | 12080 | 12080 | 12070 | 176 |
| 469 | 20240730 | 135000 | 23565114350 | 12080 | 12070 | 12090 | 12070 | 187 |
| 470 | 20240730 | 134900 | 23562855340 | 12070 | 12070 | 12070 | 12070 | 72 |
| 471 | 20240730 | 134800 | 23561986300 | 12070 | 12070 | 12070 | 12060 | 28 |
| 472 | 20240730 | 134700 | 23561648350 | 12050 | 12070 | 12080 | 12050 | 453 |
| 473 | 20240730 | 134600 | 23556186510 | 12080 | 12090 | 12090 | 12070 | 317 |
| 474 | 20240730 | 134500 | 23552356710 | 12090 | 12060 | 12090 | 12060 | 53 |
| 475 | 20240730 | 134400 | 23551717440 | 12060 | 12090 | 12090 | 12060 | 210 |
| 476 | 20240730 | 134300 | 23549183230 | 12080 | 12080 | 12090 | 12080 | 98 |
| 477 | 20240730 | 134200 | 23547999380 | 12080 | 12080 | 12090 | 12080 | 629 |
| 478 | 20240730 | 134100 | 23540400060 | 12080 | 12100 | 12110 | 12080 | 681 |
| 479 | 20240730 | 134000 | 23532161910 | 12100 | 12080 | 12100 | 12070 | 357 |
| 480 | 20240730 | 133900 | 23527849080 | 12080 | 12110 | 12110 | 12070 | 325 |
| 481 | 20240730 | 133800 | 23523921860 | 12090 | 12110 | 12130 | 12090 | 1703 |
| 482 | 20240730 | 133700 | 23503321710 | 12130 | 12130 | 12130 | 12070 | 635 |
| 483 | 20240730 | 133600 | 23495638610 | 12130 | 12140 | 12170 | 12050 | 4252 |
| 484 | 20240730 | 133500 | 23443991450 | 12140 | 11990 | 12140 | 11990 | 3773 |
| 485 | 20240730 | 133400 | 23398403810 | 11990 | 11960 | 11990 | 11960 | 386 |
| 486 | 20240730 | 133300 | 23393784520 | 11960 | 11970 | 11990 | 11960 | 262 |
| 487 | 20240730 | 133200 | 23390649450 | 11970 | 11980 | 11980 | 11960 | 582 |
| 488 | 20240730 | 133100 | 23383683600 | 11980 | 11990 | 12000 | 11970 | 1874 |
| 489 | 20240730 | 133000 | 23361230340 | 11990 | 12010 | 12010 | 11990 | 121 |
| 490 | 20240730 | 132900 | 23359778100 | 12020 | 12010 | 12020 | 12010 | 138 |
| 491 | 20240730 | 132800 | 23358119370 | 12020 | 11980 | 12020 | 11980 | 930 |
| 492 | 20240730 | 132700 | 23346958830 | 11970 | 11960 | 11980 | 11960 | 285 |
| 493 | 20240730 | 132600 | 23343548620 | 11960 | 11980 | 11980 | 11960 | 554 |
| 494 | 20240730 | 132500 | 23336917090 | 11970 | 11990 | 11990 | 11970 | 467 |
| 495 | 20240730 | 132400 | 23331326720 | 11990 | 11980 | 12000 | 11970 | 1282 |
| 496 | 20240730 | 132300 | 23315968800 | 11980 | 12000 | 12000 | 11980 | 75 |
| 497 | 20240730 | 132200 | 23315070040 | 11970 | 11960 | 12010 | 11960 | 484 |
| 498 | 20240730 | 132100 | 23309270770 | 12000 | 11970 | 12000 | 11960 | 1771 |
| 499 | 20240730 | 132000 | 23288035250 | 11960 | 11990 | 11990 | 11960 | 766 |
| 500 | 20240730 | 131900 | 23278868180 | 12000 | 11970 | 12000 | 11970 | 232 |
| 501 | 20240730 | 131800 | 23276091110 | 12010 | 11970 | 12020 | 11970 | 162 |
| 502 | 20240730 | 131700 | 23274150770 | 11970 | 11990 | 11990 | 11970 | 816 |
| 503 | 20240730 | 131600 | 23264374380 | 11970 | 11990 | 11990 | 11970 | 37 |
| 504 | 20240730 | 131500 | 23263931050 | 12040 | 12010 | 12050 | 11970 | 949 |
| 505 | 20240730 | 131400 | 23252521040 | 12000 | 11970 | 12000 | 11960 | 1105 |
| 506 | 20240730 | 131300 | 23239275250 | 11990 | 11990 | 11990 | 11990 | 173 |
| 507 | 20240730 | 131200 | 23237200980 | 11990 | 11960 | 12000 | 11960 | 1647 |
| 508 | 20240730 | 131100 | 23217477470 | 11970 | 12000 | 12010 | 11960 | 3209 |
| 509 | 20240730 | 131000 | 23179003090 | 12010 | 12020 | 12030 | 12000 | 2715 |
| 510 | 20240730 | 130900 | 23146404840 | 12020 | 12030 | 12030 | 12020 | 441 |
| 511 | 20240730 | 130800 | 23141101820 | 12020 | 12020 | 12020 | 12020 | 304 |
| 512 | 20240730 | 130700 | 23137447740 | 12020 | 12020 | 12020 | 12020 | 159 |
| 513 | 20240730 | 130600 | 23135536560 | 12010 | 12070 | 12070 | 12010 | 1172 |
| 514 | 20240730 | 130500 | 23121443780 | 12070 | 12040 | 12070 | 12030 | 297 |
| 515 | 20240730 | 130400 | 23117868030 | 12040 | 12040 | 12040 | 12040 | 40 |
| 516 | 20240730 | 130300 | 23117386430 | 12040 | 12090 | 12100 | 12040 | 594 |
| 517 | 20240730 | 130200 | 23110220790 | 12110 | 12100 | 12110 | 12100 | 323 |
| 518 | 20240730 | 130100 | 23106312480 | 12090 | 12010 | 12090 | 12000 | 3116 |
| 519 | 20240730 | 130000 | 23068813120 | 12000 | 12000 | 12010 | 12000 | 1023 |
| 520 | 20240730 | 125900 | 23056536810 | 12000 | 12020 | 12020 | 12000 | 936 |
| 521 | 20240730 | 125800 | 23045300100 | 12010 | 12010 | 12020 | 12010 | 447 |
| 522 | 20240730 | 125700 | 23039931550 | 12020 | 12030 | 12030 | 12000 | 2641 |
| 523 | 20240730 | 125600 | 23008216420 | 12030 | 12040 | 12040 | 12020 | 1043 |
| 524 | 20240730 | 125500 | 22995666550 | 12010 | 12020 | 12070 | 12000 | 5000 |
| 525 | 20240730 | 125400 | 22935639110 | 12010 | 12080 | 12080 | 12010 | 2499 |
| 526 | 20240730 | 125300 | 22905524720 | 12090 | 12090 | 12090 | 12090 | 122 |
| 527 | 20240730 | 125200 | 22904049740 | 12090 | 12110 | 12110 | 12080 | 918 |
| 528 | 20240730 | 125100 | 22892946510 | 12100 | 12120 | 12160 | 12100 | 831 |
| 529 | 20240730 | 125000 | 22882869820 | 12120 | 12100 | 12120 | 12100 | 52 |
| 530 | 20240730 | 124900 | 22882240580 | 12100 | 12110 | 12130 | 12100 | 1168 |
| 531 | 20240730 | 124800 | 22868103680 | 12110 | 12140 | 12150 | 12110 | 662 |
| 532 | 20240730 | 124700 | 22860072290 | 12150 | 12170 | 12190 | 12130 | 849 |
| 533 | 20240730 | 124600 | 22849742270 | 12170 | 12110 | 12170 | 12110 | 1247 |
| 534 | 20240730 | 124500 | 22834600700 | 12100 | 12100 | 12100 | 12100 | 236 |
| 535 | 20240730 | 124400 | 22831745100 | 12130 | 12130 | 12130 | 12100 | 408 |
| 536 | 20240730 | 124300 | 22826796710 | 12100 | 12140 | 12140 | 12100 | 1190 |
| 537 | 20240730 | 124200 | 22812392230 | 12150 | 12080 | 12150 | 12060 | 2252 |
| 538 | 20240730 | 124100 | 22785162660 | 12090 | 12080 | 12090 | 12080 | 354 |
| 539 | 20240730 | 124000 | 22780884020 | 12080 | 12050 | 12090 | 12040 | 450 |
| 540 | 20240730 | 123900 | 22775456640 | 12050 | 12090 | 12090 | 12040 | 515 |
| 541 | 20240730 | 123800 | 22769251580 | 12040 | 12040 | 12100 | 12030 | 1086 |
| 542 | 20240730 | 123700 | 22756176000 | 12050 | 12100 | 12100 | 12050 | 848 |
| 543 | 20240730 | 123600 | 22745944580 | 12050 | 12050 | 12050 | 12020 | 452 |
| 544 | 20240730 | 123500 | 22740502430 | 12050 | 12040 | 12060 | 12010 | 4204 |
| 545 | 20240730 | 123400 | 22689904610 | 12050 | 12160 | 12160 | 12050 | 13230 |
| 546 | 20240730 | 123300 | 22529808290 | 12180 | 12180 | 12180 | 12160 | 1983 |
| 547 | 20240730 | 123200 | 22505655730 | 12160 | 12160 | 12180 | 12160 | 304 |
| 548 | 20240730 | 123100 | 22501959070 | 12180 | 12210 | 12210 | 12180 | 1224 |
| 549 | 20240730 | 123000 | 22487045550 | 12210 | 12190 | 12210 | 12190 | 679 |
| 550 | 20240730 | 122900 | 22478768360 | 12190 | 12180 | 12190 | 12180 | 155 |
| 551 | 20240730 | 122800 | 22476880000 | 12190 | 12180 | 12190 | 12180 | 314 |
| 552 | 20240730 | 122700 | 22473052360 | 12190 | 12150 | 12190 | 12150 | 622 |
| 553 | 20240730 | 122600 | 22465495020 | 12200 | 12150 | 12200 | 12150 | 541 |
| 554 | 20240730 | 122500 | 22458911220 | 12150 | 12180 | 12190 | 12150 | 102 |
| 555 | 20240730 | 122400 | 22457669460 | 12180 | 12140 | 12180 | 12140 | 685 |
| 556 | 20240730 | 122300 | 22449330320 | 12170 | 12160 | 12170 | 12140 | 5137 |
| 557 | 20240730 | 122200 | 22386920310 | 12160 | 12170 | 12180 | 12160 | 371 |
| 558 | 20240730 | 122100 | 22382406490 | 12170 | 12200 | 12230 | 12170 | 644 |
| 559 | 20240730 | 122000 | 22374559320 | 12230 | 12220 | 12230 | 12220 | 307 |
| 560 | 20240730 | 121900 | 22370807670 | 12230 | 12220 | 12260 | 12220 | 326 |
| 561 | 20240730 | 121800 | 22366817300 | 12230 | 12160 | 12230 | 12160 | 1562 |
| 562 | 20240730 | 121700 | 22347766440 | 12160 | 12160 | 12160 | 12160 | 154 |
| 563 | 20240730 | 121600 | 22345893800 | 12160 | 12160 | 12160 | 12160 | 111 |
| 564 | 20240730 | 121500 | 22344544040 | 12150 | 12150 | 12180 | 12150 | 291 |
| 565 | 20240730 | 121400 | 22341006510 | 12180 | 12180 | 12180 | 12150 | 663 |
| 566 | 20240730 | 121300 | 22332944310 | 12190 | 12180 | 12190 | 12160 | 618 |
| 567 | 20240730 | 121200 | 22325418760 | 12190 | 12180 | 12190 | 12180 | 3 |
| 568 | 20240730 | 121100 | 22325382210 | 12200 | 12180 | 12200 | 12180 | 30 |
| 569 | 20240730 | 121000 | 22325016610 | 12180 | 12150 | 12180 | 12150 | 817 |
| 570 | 20240730 | 120900 | 22315089760 | 12150 | 12160 | 12170 | 12150 | 3183 |
| 571 | 20240730 | 120800 | 22276403130 | 12160 | 12170 | 12170 | 12160 | 96 |
| 572 | 20240730 | 120700 | 22275235110 | 12190 | 12170 | 12190 | 12170 | 8 |
| 573 | 20240730 | 120600 | 22275137730 | 12170 | 12170 | 12190 | 12160 | 452 |
| 574 | 20240730 | 120500 | 22269635940 | 12170 | 12190 | 12190 | 12170 | 479 |
| 575 | 20240730 | 120400 | 22263804600 | 12190 | 12190 | 12190 | 12180 | 367 |
| 576 | 20240730 | 120300 | 22259333720 | 12180 | 12190 | 12190 | 12180 | 211 |
| 577 | 20240730 | 120200 | 22256762440 | 12190 | 12190 | 12200 | 12180 | 98 |
| 578 | 20240730 | 120100 | 22255567960 | 12180 | 12170 | 12180 | 12170 | 175 |
| 579 | 20240730 | 120000 | 22253437310 | 12160 | 12170 | 12170 | 12160 | 200 |
| 580 | 20240730 | 115900 | 22251005260 | 12160 | 12180 | 12200 | 12160 | 664 |
| 581 | 20240730 | 115800 | 22242926460 | 12190 | 12210 | 12210 | 12190 | 335 |
| 582 | 20240730 | 115700 | 22238839110 | 12210 | 12200 | 12210 | 12200 | 2611 |
| 583 | 20240730 | 115600 | 22206963430 | 12190 | 12180 | 12200 | 12180 | 335 |
| 584 | 20240730 | 115500 | 22202881680 | 12170 | 12160 | 12190 | 12160 | 112 |
| 585 | 20240730 | 115400 | 22201518490 | 12160 | 12190 | 12190 | 12160 | 2009 |
| 586 | 20240730 | 115300 | 22177050440 | 12190 | 12170 | 12190 | 12170 | 432 |
| 587 | 20240730 | 115200 | 22171789450 | 12170 | 12180 | 12180 | 12160 | 3943 |
| 588 | 20240730 | 115100 | 22123799850 | 12180 | 12200 | 12210 | 12180 | 3818 |
| 589 | 20240730 | 115000 | 22077228840 | 12210 | 12220 | 12220 | 12210 | 912 |
| 590 | 20240730 | 114900 | 22066092590 | 12220 | 12220 | 12220 | 12210 | 278 |
| 591 | 20240730 | 114800 | 22062695630 | 12230 | 12240 | 12240 | 12230 | 24 |
| 592 | 20240730 | 114700 | 22062401980 | 12240 | 12260 | 12260 | 12240 | 61 |
| 593 | 20240730 | 114600 | 22061655280 | 12270 | 12220 | 12280 | 12220 | 1172 |
| 594 | 20240730 | 114500 | 22047292430 | 12210 | 12230 | 12230 | 12210 | 388 |
| 595 | 20240730 | 114400 | 22042553410 | 12220 | 12210 | 12240 | 12210 | 281 |
| 596 | 20240730 | 114300 | 22039122020 | 12210 | 12240 | 12240 | 12210 | 1782 |
| 597 | 20240730 | 114200 | 22017360780 | 12250 | 12230 | 12270 | 12230 | 17 |
| 598 | 20240730 | 114100 | 22017152590 | 12250 | 12230 | 12250 | 12210 | 2488 |
| 599 | 20240730 | 114000 | 21986759180 | 12230 | 12270 | 12270 | 12220 | 458 |
| 600 | 20240730 | 113900 | 21981147540 | 12270 | 12270 | 12270 | 12270 | 74 |
| 601 | 20240730 | 113800 | 21980239560 | 12270 | 12270 | 12270 | 12260 | 114 |
| 602 | 20240730 | 113700 | 21978840810 | 12270 | 12240 | 12270 | 12220 | 752 |
| 603 | 20240730 | 113600 | 21969639050 | 12240 | 12250 | 12260 | 12240 | 874 |
| 604 | 20240730 | 113500 | 21958935840 | 12250 | 12270 | 12270 | 12250 | 636 |
| 605 | 20240730 | 113400 | 21951141780 | 12270 | 12280 | 12280 | 12250 | 290 |
| 606 | 20240730 | 113300 | 21947583640 | 12270 | 12230 | 12270 | 12220 | 609 |
| 607 | 20240730 | 113200 | 21940139960 | 12220 | 12220 | 12240 | 12220 | 752 |
| 608 | 20240730 | 113100 | 21930949620 | 12220 | 12280 | 12280 | 12220 | 457 |
| 609 | 20240730 | 113000 | 21925359430 | 12280 | 12240 | 12280 | 12240 | 484 |
| 610 | 20240730 | 112900 | 21919429250 | 12250 | 12270 | 12270 | 12250 | 414 |
| 611 | 20240730 | 112800 | 21914356430 | 12270 | 12250 | 12280 | 12250 | 103 |
| 612 | 20240730 | 112700 | 21913093400 | 12250 | 12280 | 12280 | 12250 | 899 |
| 613 | 20240730 | 112600 | 21902065370 | 12280 | 12300 | 12300 | 12280 | 748 |
| 614 | 20240730 | 112500 | 21892870730 | 12310 | 12310 | 12310 | 12310 | 473 |
| 615 | 20240730 | 112400 | 21887048100 | 12310 | 12300 | 12320 | 12300 | 245 |
| 616 | 20240730 | 112300 | 21884031440 | 12300 | 12310 | 12330 | 12290 | 1107 |
| 617 | 20240730 | 112200 | 21870401840 | 12330 | 12310 | 12330 | 12300 | 1065 |
| 618 | 20240730 | 112100 | 21857288970 | 12300 | 12250 | 12300 | 12250 | 1342 |
| 619 | 20240730 | 112000 | 21840814520 | 12250 | 12240 | 12270 | 12240 | 976 |
| 620 | 20240730 | 111900 | 21828853210 | 12240 | 12230 | 12240 | 12220 | 772 |
| 621 | 20240730 | 111800 | 21819407900 | 12230 | 12230 | 12240 | 12220 | 899 |
| 622 | 20240730 | 111700 | 21808409480 | 12230 | 12190 | 12230 | 12190 | 1050 |
| 623 | 20240730 | 111600 | 21795603500 | 12200 | 12190 | 12200 | 12180 | 748 |
| 624 | 20240730 | 111500 | 21786488480 | 12190 | 12190 | 12200 | 12190 | 1537 |
| 625 | 20240730 | 111400 | 21767752000 | 12190 | 12190 | 12200 | 12190 | 177 |
| 626 | 20240730 | 111300 | 21765593740 | 12200 | 12190 | 12200 | 12190 | 1031 |
| 627 | 20240730 | 111200 | 21753025830 | 12180 | 12180 | 12240 | 12180 | 162 |
| 628 | 20240730 | 111100 | 21751052570 | 12180 | 12260 | 12260 | 12180 | 669 |
| 629 | 20240730 | 111000 | 21742899250 | 12270 | 12180 | 12270 | 12160 | 2109 |
| 630 | 20240730 | 110900 | 21717225880 | 12180 | 12220 | 12220 | 12170 | 3031 |
| 631 | 20240730 | 110800 | 21680266460 | 12220 | 12230 | 12230 | 12200 | 1746 |
| 632 | 20240730 | 110700 | 21658942550 | 12230 | 12280 | 12280 | 12220 | 2779 |
| 633 | 20240730 | 110600 | 21624872770 | 12280 | 12290 | 12300 | 12280 | 390 |
| 634 | 20240730 | 110500 | 21620081490 | 12300 | 12290 | 12300 | 12290 | 1516 |
| 635 | 20240730 | 110400 | 21601437900 | 12300 | 12310 | 12310 | 12290 | 172 |
| 636 | 20240730 | 110300 | 21599322010 | 12310 | 12280 | 12310 | 12280 | 101 |
| 637 | 20240730 | 110200 | 21598080320 | 12290 | 12280 | 12290 | 12280 | 656 |
| 638 | 20240730 | 110100 | 21590024620 | 12290 | 12300 | 12300 | 12280 | 785 |
| 639 | 20240730 | 110000 | 21580376220 | 12290 | 12310 | 12310 | 12290 | 514 |
| 640 | 20240730 | 105900 | 21574055550 | 12310 | 12330 | 12330 | 12310 | 1215 |
| 641 | 20240730 | 105800 | 21559095710 | 12330 | 12320 | 12340 | 12320 | 394 |
| 642 | 20240730 | 105700 | 21554237220 | 12320 | 12310 | 12340 | 12310 | 466 |
| 643 | 20240730 | 105600 | 21548494670 | 12340 | 12350 | 12350 | 12280 | 800 |
| 644 | 20240730 | 105500 | 21538656910 | 12360 | 12320 | 12370 | 12320 | 306 |
| 645 | 20240730 | 105400 | 21534883940 | 12320 | 12370 | 12370 | 12310 | 690 |
| 646 | 20240730 | 105300 | 21526379690 | 12370 | 12330 | 12380 | 12320 | 571 |
| 647 | 20240730 | 105200 | 21519328490 | 12320 | 12370 | 12370 | 12320 | 2015 |
| 648 | 20240730 | 105100 | 21494454730 | 12380 | 12390 | 12390 | 12380 | 382 |
| 649 | 20240730 | 105000 | 21489724640 | 12400 | 12380 | 12400 | 12380 | 162 |
| 650 | 20240730 | 104900 | 21487718900 | 12380 | 12430 | 12430 | 12380 | 1833 |
| 651 | 20240730 | 104800 | 21464969390 | 12430 | 12380 | 12430 | 12380 | 4735 |
| 652 | 20240730 | 104700 | 21406214240 | 12380 | 12370 | 12390 | 12340 | 1373 |
| 653 | 20240730 | 104600 | 21389252070 | 12370 | 12390 | 12400 | 12340 | 1100 |
| 654 | 20240730 | 104500 | 21375625000 | 12400 | 12330 | 12400 | 12330 | 2367 |
| 655 | 20240730 | 104400 | 21346367590 | 12320 | 12240 | 12330 | 12240 | 902 |
| 656 | 20240730 | 104300 | 21335273370 | 12240 | 12220 | 12260 | 12220 | 462 |
| 657 | 20240730 | 104200 | 21329621910 | 12220 | 12250 | 12260 | 12220 | 3180 |
| 658 | 20240730 | 104100 | 21290721080 | 12250 | 12270 | 12290 | 12250 | 1406 |
| 659 | 20240730 | 104000 | 21273481580 | 12270 | 12270 | 12290 | 12260 | 402 |
| 660 | 20240730 | 103900 | 21268549970 | 12270 | 12300 | 12300 | 12260 | 2925 |
| 661 | 20240730 | 103800 | 21232643710 | 12310 | 12290 | 12320 | 12290 | 337 |
| 662 | 20240730 | 103700 | 21228494700 | 12290 | 12270 | 12290 | 12260 | 1335 |
| 663 | 20240730 | 103600 | 21212099060 | 12270 | 12280 | 12290 | 12270 | 1590 |
| 664 | 20240730 | 103500 | 21192583720 | 12290 | 12260 | 12310 | 12260 | 1538 |
| 665 | 20240730 | 103400 | 21173686450 | 12270 | 12330 | 12330 | 12260 | 4370 |
| 666 | 20240730 | 103300 | 21120037970 | 12330 | 12330 | 12330 | 12310 | 1316 |
| 667 | 20240730 | 103200 | 21103829430 | 12330 | 12350 | 12350 | 12330 | 1492 |
| 668 | 20240730 | 103100 | 21085423490 | 12350 | 12350 | 12350 | 12320 | 622 |
| 669 | 20240730 | 103000 | 21077751370 | 12350 | 12390 | 12390 | 12320 | 3882 |
| 670 | 20240730 | 102900 | 21029840620 | 12390 | 12350 | 12400 | 12330 | 2737 |
| 671 | 20240730 | 102800 | 20996041030 | 12350 | 12420 | 12460 | 12350 | 3629 |
| 672 | 20240730 | 102700 | 20951080620 | 12410 | 12340 | 12470 | 12340 | 4844 |
| 673 | 20240730 | 102600 | 20890988410 | 12340 | 12370 | 12390 | 12340 | 1494 |
| 674 | 20240730 | 102500 | 20872523990 | 12360 | 12360 | 12400 | 12350 | 1846 |
| 675 | 20240730 | 102400 | 20849698720 | 12360 | 12400 | 12420 | 12350 | 5644 |
| 676 | 20240730 | 102300 | 20779745110 | 12380 | 12380 | 12400 | 12360 | 2395 |
| 677 | 20240730 | 102200 | 20750077810 | 12380 | 12400 | 12410 | 12330 | 2363 |
| 678 | 20240730 | 102100 | 20720827390 | 12400 | 12380 | 12400 | 12340 | 8433 |
| 679 | 20240730 | 102000 | 20616365260 | 12380 | 12320 | 12380 | 12300 | 4110 |
| 680 | 20240730 | 101900 | 20565667970 | 12300 | 12340 | 12340 | 12290 | 407 |
| 681 | 20240730 | 101800 | 20560650450 | 12340 | 12290 | 12340 | 12280 | 1292 |
| 682 | 20240730 | 101700 | 20544732200 | 12290 | 12240 | 12300 | 12240 | 1244 |
| 683 | 20240730 | 101600 | 20529457210 | 12230 | 12210 | 12240 | 12200 | 635 |
| 684 | 20240730 | 101500 | 20521701710 | 12210 | 12210 | 12220 | 12200 | 456 |
| 685 | 20240730 | 101400 | 20516136040 | 12210 | 12250 | 12250 | 12210 | 6380 |
| 686 | 20240730 | 101300 | 20438050530 | 12260 | 12270 | 12290 | 12260 | 1342 |
| 687 | 20240730 | 101200 | 20421589410 | 12270 | 12290 | 12290 | 12260 | 2309 |
| 688 | 20240730 | 101100 | 20393243220 | 12300 | 12300 | 12310 | 12290 | 1212 |
| 689 | 20240730 | 101000 | 20378342860 | 12290 | 12340 | 12340 | 12290 | 4879 |
| 690 | 20240730 | 100900 | 20318220870 | 12340 | 12330 | 12340 | 12320 | 1627 |
| 691 | 20240730 | 100800 | 20298148160 | 12340 | 12340 | 12340 | 12310 | 1638 |
| 692 | 20240730 | 100700 | 20277964080 | 12340 | 12270 | 12340 | 12270 | 2688 |
| 693 | 20240730 | 100600 | 20244871890 | 12260 | 12240 | 12260 | 12240 | 1120 |
| 694 | 20240730 | 100500 | 20231157690 | 12250 | 12260 | 12270 | 12240 | 2116 |
| 695 | 20240730 | 100400 | 20205238540 | 12230 | 12260 | 12270 | 12220 | 867 |
| 696 | 20240730 | 100300 | 20194625590 | 12270 | 12320 | 12320 | 12250 | 3785 |
| 697 | 20240730 | 100200 | 20148090960 | 12310 | 12320 | 12350 | 12290 | 4460 |
| 698 | 20240730 | 100100 | 20093117850 | 12330 | 12280 | 12330 | 12280 | 3975 |
| 699 | 20240730 | 100000 | 20044198310 | 12300 | 12250 | 12300 | 12210 | 4076 |
| 700 | 20240730 | 095900 | 19994280490 | 12260 | 12190 | 12260 | 12170 | 1669 |
| 701 | 20240730 | 095800 | 19973919470 | 12190 | 12150 | 12200 | 12150 | 2668 |
| 702 | 20240730 | 095700 | 19941439690 | 12160 | 12140 | 12160 | 12140 | 3627 |
| 703 | 20240730 | 095600 | 19897382150 | 12140 | 12140 | 12150 | 12130 | 3208 |
| 704 | 20240730 | 095500 | 19858438380 | 12150 | 12150 | 12160 | 12140 | 4025 |
| 705 | 20240730 | 095400 | 19809553210 | 12150 | 12160 | 12170 | 12140 | 4380 |
| 706 | 20240730 | 095300 | 19756337890 | 12160 | 12150 | 12170 | 12130 | 3849 |
| 707 | 20240730 | 095200 | 19709569560 | 12150 | 12210 | 12210 | 12120 | 7260 |
| 708 | 20240730 | 095100 | 19621391500 | 12210 | 12130 | 12250 | 12120 | 16537 |
| 709 | 20240730 | 095000 | 19419699880 | 12130 | 12300 | 12300 | 12130 | 22615 |
| 710 | 20240730 | 094900 | 19143658740 | 12300 | 12390 | 12400 | 12300 | 12772 |
| 711 | 20240730 | 094800 | 18986204180 | 12390 | 12440 | 12440 | 12390 | 4636 |
| 712 | 20240730 | 094700 | 18928708460 | 12440 | 12350 | 12490 | 12320 | 11123 |
| 713 | 20240730 | 094600 | 18791091380 | 12360 | 12430 | 12430 | 12360 | 7069 |
| 714 | 20240730 | 094500 | 18703455810 | 12430 | 12530 | 12550 | 12430 | 5279 |
| 715 | 20240730 | 094400 | 18637473560 | 12520 | 12540 | 12610 | 12510 | 22349 |
| 716 | 20240730 | 094300 | 18356393090 | 12540 | 12510 | 12560 | 12500 | 10532 |
| 717 | 20240730 | 094200 | 18224490040 | 12500 | 12480 | 12520 | 12470 | 12706 |
| 718 | 20240730 | 094100 | 18065674720 | 12500 | 12460 | 12500 | 12420 | 6488 |
| 719 | 20240730 | 094000 | 17984843610 | 12460 | 12380 | 12500 | 12370 | 12597 |
| 720 | 20240730 | 093900 | 17827991900 | 12380 | 12390 | 12390 | 12380 | 3539 |
| 721 | 20240730 | 093800 | 17784170860 | 12390 | 12370 | 12400 | 12350 | 2607 |
| 722 | 20240730 | 093700 | 17751932900 | 12360 | 12380 | 12480 | 12360 | 16509 |
| 723 | 20240730 | 093600 | 17547126930 | 12380 | 12360 | 12400 | 12330 | 7314 |
| 724 | 20240730 | 093500 | 17456708340 | 12360 | 12360 | 12370 | 12320 | 9007 |
| 725 | 20240730 | 093400 | 17345503580 | 12370 | 12330 | 12380 | 12310 | 16869 |
| 726 | 20240730 | 093300 | 17137492490 | 12330 | 12410 | 12500 | 12310 | 31836 |
| 727 | 20240730 | 093200 | 16743226150 | 12410 | 12610 | 12610 | 12390 | 27252 |
| 728 | 20240730 | 093100 | 16403620710 | 12610 | 12500 | 12620 | 12500 | 4673 |
| 729 | 20240730 | 093000 | 16344901570 | 12510 | 12610 | 12620 | 12500 | 9696 |
| 730 | 20240730 | 092900 | 16223008990 | 12620 | 12490 | 12630 | 12470 | 12961 |
| 731 | 20240730 | 092800 | 16060235650 | 12470 | 12540 | 12590 | 12470 | 22302 |
| 732 | 20240730 | 092700 | 15780920390 | 12530 | 12640 | 12640 | 12510 | 33776 |
| 733 | 20240730 | 092600 | 15356638450 | 12640 | 12680 | 12690 | 12640 | 13496 |
| 734 | 20240730 | 092500 | 15185650260 | 12670 | 12660 | 12700 | 12660 | 8825 |
| 735 | 20240730 | 092400 | 15073786460 | 12680 | 12790 | 12800 | 12650 | 30529 |
| 736 | 20240730 | 092300 | 14685808850 | 12790 | 12720 | 12810 | 12660 | 28896 |
| 737 | 20240730 | 092200 | 14317953340 | 12720 | 12800 | 12800 | 12690 | 43229 |
| 738 | 20240730 | 092100 | 13767151170 | 12800 | 12940 | 12960 | 12730 | 61719 |
| 739 | 20240730 | 092000 | 12975258060 | 12940 | 12630 | 13060 | 12610 | 182826 |
| 740 | 20240730 | 091900 | 10612235590 | 12630 | 12550 | 12670 | 12510 | 41356 |
| 741 | 20240730 | 091800 | 10090501420 | 12530 | 12390 | 12550 | 12370 | 21880 |
| 742 | 20240730 | 091700 | 9817836130 | 12390 | 12460 | 12500 | 12330 | 30196 |
| 743 | 20240730 | 091600 | 9443486410 | 12500 | 12550 | 12550 | 12420 | 26246 |
| 744 | 20240730 | 091500 | 9116212370 | 12550 | 12560 | 12580 | 12430 | 36234 |
| 745 | 20240730 | 091400 | 8662989110 | 12570 | 12720 | 12730 | 12570 | 34772 |
| 746 | 20240730 | 091300 | 8222703420 | 12720 | 12610 | 12770 | 12600 | 40063 |
| 747 | 20240730 | 091200 | 7714139110 | 12610 | 12700 | 12700 | 12600 | 44716 |
| 748 | 20240730 | 091100 | 7148500390 | 12690 | 12590 | 12830 | 12580 | 141005 |
| 749 | 20240730 | 091000 | 5352558920 | 12600 | 12740 | 12740 | 12510 | 118125 |
| 750 | 20240730 | 090900 | 3856442880 | 12610 | 12610 | 12610 | 12610 | 0 |
| 751 | 20240730 | 090800 | 3856442880 | 12610 | 12410 | 12610 | 12360 | 44840 |
| 752 | 20240730 | 090700 | 3296695460 | 12400 | 12130 | 12440 | 12110 | 72800 |
| 753 | 20240730 | 090600 | 2403864420 | 12120 | 12000 | 12150 | 11990 | 17065 |
| 754 | 20240730 | 090500 | 2197530850 | 11990 | 11950 | 12060 | 11950 | 15043 |
| 755 | 20240730 | 090400 | 2016872280 | 11950 | 12060 | 12060 | 11950 | 17264 |
| 756 | 20240730 | 090300 | 1809631150 | 12060 | 12120 | 12150 | 12000 | 31640 |
| 757 | 20240730 | 090200 | 1427998340 | 12150 | 11900 | 12300 | 11890 | 66060 |
| 758 | 20240730 | 090100 | 627458510 | 11900 | 11750 | 11940 | 11590 | 41458 |
| 759 | 20240730 | 090000 | 136676310 | 11770 | 11470 | 11790 | 11400 | 11585 |