41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 213700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 3 | 20240814 | 213600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240814 | 213500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240814 | 213400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240814 | 213300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240814 | 213200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240814 | 213100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240814 | 213000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240814 | 212900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240814 | 212800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240814 | 212700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240814 | 212600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240814 | 212500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240814 | 212400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240814 | 212300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240814 | 212200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240814 | 212100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240814 | 212000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240814 | 211900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240814 | 211800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240814 | 211700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240814 | 211600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240814 | 211500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240814 | 211400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240814 | 211300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240814 | 211200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240814 | 211100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240814 | 211000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240814 | 210900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240814 | 210800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240814 | 210700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 33 | 20240814 | 210600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240814 | 210500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240814 | 210400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240814 | 210300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240814 | 210200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240814 | 210100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240814 | 210000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240814 | 205900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240814 | 205800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240814 | 205700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240814 | 205600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240814 | 205500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240814 | 205400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240814 | 205300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240814 | 205200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240814 | 205100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240814 | 205000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240814 | 204900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240814 | 204800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240814 | 204700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240814 | 204600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240814 | 204500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240814 | 204400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240814 | 204300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240814 | 204200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240814 | 204100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240814 | 204000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240814 | 203900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240814 | 203800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240814 | 203700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 63 | 20240814 | 203600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240814 | 203500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240814 | 203400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240814 | 203300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240814 | 203200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240814 | 203100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240814 | 203000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240814 | 202900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240814 | 202800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240814 | 202700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240814 | 202600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240814 | 202500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240814 | 202400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240814 | 202300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240814 | 202200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240814 | 202100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240814 | 202000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240814 | 201900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240814 | 201800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240814 | 201700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240814 | 201600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240814 | 201500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240814 | 201400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240814 | 201300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240814 | 201200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240814 | 201100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240814 | 201000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240814 | 200900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240814 | 200800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240814 | 200700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 93 | 20240814 | 200600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240814 | 200500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240814 | 200400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240814 | 200300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240814 | 200200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240814 | 200100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240814 | 200000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240814 | 195900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240814 | 195800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240814 | 195700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240814 | 195600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240814 | 195500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240814 | 195400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240814 | 195300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240814 | 195200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240814 | 195100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240814 | 195000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240814 | 194900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240814 | 194800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240814 | 194700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240814 | 194600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240814 | 194500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240814 | 194400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240814 | 194300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240814 | 194200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240814 | 194100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240814 | 194000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240814 | 193900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240814 | 193800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240814 | 193700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 123 | 20240814 | 193600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240814 | 193500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240814 | 193400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240814 | 193300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240814 | 193200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240814 | 193100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240814 | 193000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240814 | 192900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240814 | 192800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240814 | 192700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240814 | 192600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240814 | 192500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240814 | 192400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240814 | 192300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240814 | 192200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240814 | 192100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240814 | 192000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240814 | 191900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240814 | 191800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240814 | 191700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240814 | 191600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240814 | 191500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240814 | 191400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240814 | 191300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240814 | 191200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240814 | 191100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240814 | 191000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240814 | 190900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240814 | 190800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240814 | 190700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 153 | 20240814 | 190600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240814 | 190500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240814 | 190400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240814 | 190300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240814 | 190200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240814 | 190100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240814 | 190000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240814 | 185900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240814 | 185800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240814 | 185700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240814 | 185600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240814 | 185500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240814 | 185400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240814 | 185300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240814 | 185200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240814 | 185100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240814 | 185000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240814 | 184900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240814 | 184800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240814 | 184700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240814 | 184600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240814 | 184500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240814 | 184400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240814 | 184300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240814 | 184200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240814 | 184100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240814 | 184000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240814 | 183900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240814 | 183800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240814 | 183700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 183 | 20240814 | 183600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240814 | 183500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240814 | 183400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240814 | 183300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240814 | 183200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240814 | 183100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240814 | 183000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240814 | 182900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240814 | 182800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240814 | 182700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240814 | 182600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240814 | 182500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240814 | 182400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240814 | 182300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240814 | 182200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240814 | 182100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240814 | 182000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240814 | 181900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240814 | 181800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240814 | 181700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240814 | 181600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240814 | 181500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240814 | 181400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240814 | 181300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240814 | 181200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240814 | 181100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240814 | 181000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240814 | 180900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240814 | 180800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240814 | 180700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 213 | 20240814 | 180600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240814 | 180500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240814 | 180400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240814 | 180300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240814 | 180200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240814 | 180100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240814 | 180000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240814 | 175900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240814 | 175800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240814 | 175700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240814 | 175600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240814 | 175500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240814 | 175400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240814 | 175300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240814 | 175200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240814 | 175100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240814 | 175000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240814 | 174900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240814 | 174800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240814 | 174700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240814 | 174600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240814 | 174500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240814 | 174400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240814 | 174300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240814 | 174200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240814 | 174100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240814 | 174000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240814 | 173900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240814 | 173800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240814 | 173700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 243 | 20240814 | 173600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240814 | 173500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240814 | 173400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240814 | 173300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240814 | 173200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240814 | 173100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240814 | 173000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240814 | 172900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240814 | 172800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240814 | 172700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240814 | 172600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240814 | 172500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240814 | 172400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240814 | 172300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240814 | 172200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240814 | 172100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240814 | 172000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240814 | 171900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240814 | 171800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240814 | 171700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240814 | 171600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240814 | 171500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240814 | 171400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240814 | 171300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20240814 | 171200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240814 | 171100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240814 | 171000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240814 | 170900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240814 | 170800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240814 | 170700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 273 | 20240814 | 170600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240814 | 170500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240814 | 170400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240814 | 170300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240814 | 170200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20240814 | 170100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20240814 | 170000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20240814 | 165900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20240814 | 165800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20240814 | 165700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20240814 | 165600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20240814 | 165500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20240814 | 165400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20240814 | 165300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20240814 | 165200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20240814 | 165100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20240814 | 165000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20240814 | 164900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20240814 | 164800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20240814 | 164700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20240814 | 164600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20240814 | 164500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20240814 | 164400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20240814 | 164300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20240814 | 164200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20240814 | 164100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20240814 | 164000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20240814 | 163900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20240814 | 163800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20240814 | 163700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 303 | 20240814 | 163600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20240814 | 163500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20240814 | 163400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20240814 | 163300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20240814 | 163200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20240814 | 163100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20240814 | 163000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20240814 | 162900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20240814 | 162800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20240814 | 162700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20240814 | 162600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20240814 | 162500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20240814 | 162400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20240814 | 162300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20240814 | 162200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20240814 | 162100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20240814 | 162000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20240814 | 161900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 321 | 20240814 | 161800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 322 | 20240814 | 161700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20240814 | 161600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 324 | 20240814 | 161500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 325 | 20240814 | 161400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 326 | 20240814 | 161300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 327 | 20240814 | 161200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 328 | 20240814 | 161100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20240814 | 161000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20240814 | 160900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20240814 | 160800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 332 | 20240814 | 160700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 333 | 20240814 | 160600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 334 | 20240814 | 160500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 335 | 20240814 | 160400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 336 | 20240814 | 160300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 337 | 20240814 | 160200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 338 | 20240814 | 160100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 339 | 20240814 | 160000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 340 | 20240814 | 155900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 341 | 20240814 | 155800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 342 | 20240814 | 155700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 343 | 20240814 | 155600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 344 | 20240814 | 155500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 345 | 20240814 | 155400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 346 | 20240814 | 155300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 347 | 20240814 | 155200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 348 | 20240814 | 155100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 349 | 20240814 | 155000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 350 | 20240814 | 154900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 351 | 20240814 | 154800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 352 | 20240814 | 154700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 353 | 20240814 | 154600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 354 | 20240814 | 154500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 355 | 20240814 | 154400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 356 | 20240814 | 154300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 357 | 20240814 | 154200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 358 | 20240814 | 154100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 359 | 20240814 | 154000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 360 | 20240814 | 153900 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 361 | 20240814 | 153800 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 362 | 20240814 | 153700 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 363 | 20240814 | 153600 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 364 | 20240814 | 153500 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 365 | 20240814 | 153400 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 366 | 20240814 | 153300 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 367 | 20240814 | 153200 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 368 | 20240814 | 153100 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20240814 | 153000 | 14668441260 | 14180 | 14180 | 14180 | 14180 | 15224 |
| 370 | 20240814 | 152900 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 371 | 20240814 | 152800 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 372 | 20240814 | 152700 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 373 | 20240814 | 152600 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 374 | 20240814 | 152500 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 375 | 20240814 | 152400 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 376 | 20240814 | 152300 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 377 | 20240814 | 152200 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 378 | 20240814 | 152100 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 379 | 20240814 | 152000 | 14452564940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 380 | 20240814 | 151900 | 14452564940 | 14160 | 14130 | 14160 | 14120 | 7673 |
| 381 | 20240814 | 151800 | 14344056750 | 14140 | 14140 | 14140 | 14110 | 2660 |
| 382 | 20240814 | 151700 | 14306468700 | 14140 | 14110 | 14140 | 14090 | 6471 |
| 383 | 20240814 | 151600 | 14215210750 | 14110 | 14100 | 14130 | 14100 | 3136 |
| 384 | 20240814 | 151500 | 14170959960 | 14100 | 14190 | 14190 | 14090 | 6567 |
| 385 | 20240814 | 151400 | 14078257980 | 14190 | 14220 | 14220 | 14130 | 4589 |
| 386 | 20240814 | 151300 | 14013194270 | 14220 | 14180 | 14220 | 14180 | 665 |
| 387 | 20240814 | 151200 | 14003754870 | 14180 | 14210 | 14230 | 14180 | 1979 |
| 388 | 20240814 | 151100 | 13975660510 | 14210 | 14220 | 14250 | 14210 | 3183 |
| 389 | 20240814 | 151000 | 13930356650 | 14230 | 14180 | 14230 | 14180 | 1869 |
| 390 | 20240814 | 150900 | 13903820880 | 14180 | 14170 | 14190 | 14150 | 2156 |
| 391 | 20240814 | 150800 | 13873302990 | 14170 | 14180 | 14200 | 14170 | 2969 |
| 392 | 20240814 | 150700 | 13831195800 | 14170 | 14150 | 14200 | 14150 | 1741 |
| 393 | 20240814 | 150600 | 13806515300 | 14160 | 14190 | 14190 | 14150 | 652 |
| 394 | 20240814 | 150500 | 13797269610 | 14190 | 14200 | 14200 | 14140 | 461 |
| 395 | 20240814 | 150400 | 13790731130 | 14150 | 14130 | 14200 | 14100 | 3498 |
| 396 | 20240814 | 150300 | 13741311940 | 14130 | 14140 | 14140 | 14110 | 3232 |
| 397 | 20240814 | 150200 | 13695660200 | 14140 | 14140 | 14140 | 14130 | 1090 |
| 398 | 20240814 | 150100 | 13680248140 | 14140 | 14150 | 14150 | 14130 | 1431 |
| 399 | 20240814 | 150000 | 13660012060 | 14150 | 14190 | 14200 | 14150 | 3432 |
| 400 | 20240814 | 145900 | 13611392540 | 14190 | 14200 | 14200 | 14170 | 418 |
| 401 | 20240814 | 145800 | 13605467340 | 14200 | 14190 | 14200 | 14180 | 197 |
| 402 | 20240814 | 145700 | 13602673200 | 14200 | 14170 | 14200 | 14170 | 520 |
| 403 | 20240814 | 145600 | 13595294870 | 14190 | 14160 | 14190 | 14150 | 1002 |
| 404 | 20240814 | 145500 | 13581109520 | 14160 | 14170 | 14190 | 14150 | 942 |
| 405 | 20240814 | 145400 | 13567763810 | 14190 | 14140 | 14190 | 14140 | 186 |
| 406 | 20240814 | 145300 | 13565133720 | 14130 | 14150 | 14180 | 14130 | 1691 |
| 407 | 20240814 | 145200 | 13541206090 | 14150 | 14220 | 14220 | 14150 | 3961 |
| 408 | 20240814 | 145100 | 13485070680 | 14210 | 14200 | 14230 | 14190 | 699 |
| 409 | 20240814 | 145000 | 13475138260 | 14200 | 14170 | 14200 | 14170 | 1545 |
| 410 | 20240814 | 144900 | 13453223810 | 14170 | 14150 | 14200 | 14150 | 279 |
| 411 | 20240814 | 144800 | 13449273600 | 14150 | 14230 | 14230 | 14150 | 3194 |
| 412 | 20240814 | 144700 | 13403959420 | 14240 | 14210 | 14240 | 14210 | 1870 |
| 413 | 20240814 | 144600 | 13377383420 | 14220 | 14220 | 14230 | 14210 | 1208 |
| 414 | 20240814 | 144500 | 13360206110 | 14220 | 14250 | 14250 | 14220 | 1800 |
| 415 | 20240814 | 144400 | 13334581540 | 14230 | 14230 | 14230 | 14220 | 795 |
| 416 | 20240814 | 144300 | 13323271130 | 14220 | 14220 | 14240 | 14210 | 1067 |
| 417 | 20240814 | 144200 | 13308091090 | 14230 | 14220 | 14240 | 14210 | 343 |
| 418 | 20240814 | 144100 | 13303215150 | 14260 | 14220 | 14260 | 14200 | 1269 |
| 419 | 20240814 | 144000 | 13285171910 | 14200 | 14260 | 14270 | 14200 | 1561 |
| 420 | 20240814 | 143900 | 13262973300 | 14230 | 14250 | 14250 | 14230 | 820 |
| 421 | 20240814 | 143800 | 13251296950 | 14250 | 14240 | 14270 | 14240 | 2168 |
| 422 | 20240814 | 143700 | 13220414870 | 14240 | 14300 | 14300 | 14240 | 417 |
| 423 | 20240814 | 143600 | 13214469260 | 14290 | 14240 | 14370 | 14240 | 6177 |
| 424 | 20240814 | 143500 | 13125983050 | 14250 | 14220 | 14250 | 14220 | 611 |
| 425 | 20240814 | 143400 | 13117278490 | 14220 | 14260 | 14260 | 14210 | 1584 |
| 426 | 20240814 | 143300 | 13094749640 | 14260 | 14290 | 14290 | 14250 | 1301 |
| 427 | 20240814 | 143200 | 13076189630 | 14280 | 14260 | 14290 | 14180 | 4560 |
| 428 | 20240814 | 143100 | 13011171960 | 14270 | 14230 | 14350 | 14230 | 8258 |
| 429 | 20240814 | 143000 | 12893013360 | 14230 | 14140 | 14230 | 14140 | 2351 |
| 430 | 20240814 | 142900 | 12859663870 | 14130 | 14110 | 14140 | 14110 | 1162 |
| 431 | 20240814 | 142800 | 12843254110 | 14090 | 14080 | 14120 | 14070 | 2247 |
| 432 | 20240814 | 142700 | 12811601720 | 14070 | 14110 | 14120 | 14070 | 5611 |
| 433 | 20240814 | 142600 | 12732538720 | 14110 | 14120 | 14130 | 14110 | 348 |
| 434 | 20240814 | 142500 | 12727626210 | 14120 | 14120 | 14130 | 14120 | 506 |
| 435 | 20240814 | 142400 | 12720480180 | 14120 | 14140 | 14150 | 14120 | 618 |
| 436 | 20240814 | 142300 | 12711743980 | 14140 | 14160 | 14160 | 14140 | 173 |
| 437 | 20240814 | 142200 | 12709295510 | 14160 | 14140 | 14160 | 14100 | 1701 |
| 438 | 20240814 | 142100 | 12685245980 | 14120 | 14100 | 14120 | 14100 | 181 |
| 439 | 20240814 | 142000 | 12682692150 | 14100 | 14120 | 14120 | 14100 | 2266 |
| 440 | 20240814 | 141900 | 12650718560 | 14110 | 14140 | 14140 | 14110 | 1493 |
| 441 | 20240814 | 141800 | 12629632420 | 14130 | 14160 | 14160 | 14130 | 191 |
| 442 | 20240814 | 141700 | 12626932090 | 14150 | 14150 | 14150 | 14150 | 46 |
| 443 | 20240814 | 141600 | 12626281190 | 14160 | 14160 | 14160 | 14160 | 415 |
| 444 | 20240814 | 141500 | 12620404790 | 14150 | 14160 | 14160 | 14120 | 2348 |
| 445 | 20240814 | 141400 | 12587229040 | 14160 | 14190 | 14200 | 14150 | 2274 |
| 446 | 20240814 | 141300 | 12554998670 | 14200 | 14180 | 14200 | 14180 | 691 |
| 447 | 20240814 | 141200 | 12545197590 | 14190 | 14200 | 14230 | 14190 | 2294 |
| 448 | 20240814 | 141100 | 12512636010 | 14210 | 14230 | 14230 | 14210 | 1092 |
| 449 | 20240814 | 141000 | 12497109110 | 14230 | 14230 | 14260 | 14230 | 1969 |
| 450 | 20240814 | 140900 | 12469057730 | 14230 | 14190 | 14230 | 14190 | 1818 |
| 451 | 20240814 | 140800 | 12443198410 | 14190 | 14190 | 14190 | 14180 | 649 |
| 452 | 20240814 | 140700 | 12433989150 | 14190 | 14170 | 14190 | 14170 | 897 |
| 453 | 20240814 | 140600 | 12421265590 | 14170 | 14180 | 14180 | 14170 | 250 |
| 454 | 20240814 | 140500 | 12417722630 | 14180 | 14150 | 14180 | 14150 | 499 |
| 455 | 20240814 | 140400 | 12410653560 | 14160 | 14140 | 14190 | 14140 | 345 |
| 456 | 20240814 | 140300 | 12405769290 | 14140 | 14180 | 14190 | 14140 | 1810 |
| 457 | 20240814 | 140200 | 12380107550 | 14170 | 14130 | 14170 | 14130 | 1050 |
| 458 | 20240814 | 140100 | 12365263170 | 14130 | 14110 | 14130 | 14090 | 1520 |
| 459 | 20240814 | 140000 | 12343824370 | 14110 | 14100 | 14110 | 14080 | 2793 |
| 460 | 20240814 | 135900 | 12304473300 | 14110 | 14110 | 14110 | 14100 | 3675 |
| 461 | 20240814 | 135800 | 12252649560 | 14110 | 14120 | 14120 | 14110 | 1939 |
| 462 | 20240814 | 135700 | 12225289210 | 14120 | 14120 | 14120 | 14110 | 268 |
| 463 | 20240814 | 135600 | 12221506130 | 14120 | 14120 | 14150 | 14110 | 913 |
| 464 | 20240814 | 135500 | 12208613440 | 14110 | 14120 | 14120 | 14110 | 1397 |
| 465 | 20240814 | 135400 | 12188896610 | 14110 | 14150 | 14150 | 14110 | 1737 |
| 466 | 20240814 | 135300 | 12164373640 | 14130 | 14130 | 14130 | 14120 | 495 |
| 467 | 20240814 | 135200 | 12157383840 | 14130 | 14130 | 14130 | 14120 | 704 |
| 468 | 20240814 | 135100 | 12147437030 | 14120 | 14120 | 14120 | 14110 | 692 |
| 469 | 20240814 | 135000 | 12137667860 | 14120 | 14140 | 14180 | 14120 | 2527 |
| 470 | 20240814 | 134900 | 12101963010 | 14130 | 14140 | 14140 | 14130 | 582 |
| 471 | 20240814 | 134800 | 12093735150 | 14140 | 14160 | 14160 | 14140 | 940 |
| 472 | 20240814 | 134700 | 12080436640 | 14180 | 14140 | 14180 | 14140 | 699 |
| 473 | 20240814 | 134600 | 12070548850 | 14140 | 14200 | 14200 | 14140 | 1943 |
| 474 | 20240814 | 134500 | 12043039970 | 14170 | 14200 | 14200 | 14170 | 25 |
| 475 | 20240814 | 134400 | 12042685150 | 14200 | 14150 | 14200 | 14150 | 179 |
| 476 | 20240814 | 134300 | 12040148350 | 14150 | 14200 | 14200 | 14150 | 1285 |
| 477 | 20240814 | 134200 | 12021929370 | 14200 | 14200 | 14210 | 14200 | 432 |
| 478 | 20240814 | 134100 | 12015794950 | 14190 | 14160 | 14190 | 14150 | 1078 |
| 479 | 20240814 | 134000 | 12000537840 | 14170 | 14170 | 14170 | 14160 | 156 |
| 480 | 20240814 | 133900 | 11998328190 | 14170 | 14220 | 14220 | 14170 | 1276 |
| 481 | 20240814 | 133800 | 11980208000 | 14220 | 14160 | 14230 | 14140 | 1216 |
| 482 | 20240814 | 133700 | 11962949650 | 14130 | 14130 | 14170 | 14130 | 1086 |
| 483 | 20240814 | 133600 | 11947593680 | 14130 | 14140 | 14140 | 14130 | 1553 |
| 484 | 20240814 | 133500 | 11925645960 | 14140 | 14150 | 14150 | 14140 | 952 |
| 485 | 20240814 | 133400 | 11912177900 | 14160 | 14150 | 14180 | 14150 | 638 |
| 486 | 20240814 | 133300 | 11903148270 | 14150 | 14160 | 14170 | 14150 | 1990 |
| 487 | 20240814 | 133200 | 11874982820 | 14150 | 14150 | 14190 | 14150 | 981 |
| 488 | 20240814 | 133100 | 11861098400 | 14150 | 14170 | 14170 | 14140 | 1427 |
| 489 | 20240814 | 133000 | 11840903600 | 14190 | 14150 | 14200 | 14150 | 257 |
| 490 | 20240814 | 132900 | 11837262030 | 14200 | 14220 | 14220 | 14130 | 445 |
| 491 | 20240814 | 132800 | 11830962770 | 14210 | 14180 | 14220 | 14100 | 8374 |
| 492 | 20240814 | 132700 | 11712630510 | 14180 | 14190 | 14190 | 14160 | 1433 |
| 493 | 20240814 | 132600 | 11692316060 | 14220 | 14230 | 14230 | 14180 | 69 |
| 494 | 20240814 | 132500 | 11691335670 | 14230 | 14180 | 14230 | 14180 | 219 |
| 495 | 20240814 | 132400 | 11688230200 | 14170 | 14230 | 14230 | 14170 | 944 |
| 496 | 20240814 | 132300 | 11674847030 | 14160 | 14220 | 14250 | 14160 | 2845 |
| 497 | 20240814 | 132200 | 11634485740 | 14250 | 14220 | 14250 | 14210 | 1062 |
| 498 | 20240814 | 132100 | 11619378190 | 14220 | 14250 | 14250 | 14220 | 1787 |
| 499 | 20240814 | 132000 | 11593931940 | 14260 | 14250 | 14260 | 14250 | 34 |
| 500 | 20240814 | 131900 | 11593447340 | 14250 | 14260 | 14260 | 14230 | 1247 |
| 501 | 20240814 | 131800 | 11575699810 | 14250 | 14240 | 14250 | 14240 | 512 |
| 502 | 20240814 | 131700 | 11568407010 | 14250 | 14270 | 14270 | 14250 | 683 |
| 503 | 20240814 | 131600 | 11558672570 | 14270 | 14280 | 14280 | 14270 | 302 |
| 504 | 20240814 | 131500 | 11554362810 | 14260 | 14260 | 14270 | 14250 | 1346 |
| 505 | 20240814 | 131400 | 11535167310 | 14250 | 14240 | 14250 | 14240 | 280 |
| 506 | 20240814 | 131300 | 11531178240 | 14230 | 14250 | 14250 | 14230 | 1527 |
| 507 | 20240814 | 131200 | 11509446630 | 14250 | 14240 | 14250 | 14230 | 564 |
| 508 | 20240814 | 131100 | 11501417540 | 14270 | 14280 | 14280 | 14230 | 417 |
| 509 | 20240814 | 131000 | 11495479540 | 14280 | 14290 | 14290 | 14260 | 1334 |
| 510 | 20240814 | 130900 | 11476441560 | 14290 | 14240 | 14290 | 14230 | 2053 |
| 511 | 20240814 | 130800 | 11447171330 | 14240 | 14230 | 14240 | 14220 | 188 |
| 512 | 20240814 | 130700 | 11444496430 | 14230 | 14230 | 14230 | 14220 | 415 |
| 513 | 20240814 | 130600 | 11438592110 | 14230 | 14220 | 14240 | 14210 | 178 |
| 514 | 20240814 | 130500 | 11436059950 | 14220 | 14210 | 14230 | 14210 | 474 |
| 515 | 20240814 | 130400 | 11429324270 | 14210 | 14230 | 14230 | 14210 | 498 |
| 516 | 20240814 | 130300 | 11422243210 | 14210 | 14210 | 14230 | 14210 | 557 |
| 517 | 20240814 | 130200 | 11414324740 | 14230 | 14190 | 14230 | 14190 | 949 |
| 518 | 20240814 | 130100 | 11400830210 | 14200 | 14230 | 14230 | 14200 | 566 |
| 519 | 20240814 | 130000 | 11392788050 | 14230 | 14210 | 14230 | 14200 | 859 |
| 520 | 20240814 | 125900 | 11380584010 | 14210 | 14190 | 14210 | 14180 | 1032 |
| 521 | 20240814 | 125800 | 11365927930 | 14180 | 14200 | 14230 | 14170 | 1124 |
| 522 | 20240814 | 125700 | 11349973440 | 14200 | 14160 | 14200 | 14160 | 630 |
| 523 | 20240814 | 125600 | 11341047280 | 14160 | 14170 | 14170 | 14150 | 1102 |
| 524 | 20240814 | 125500 | 11325449750 | 14170 | 14160 | 14180 | 14140 | 1905 |
| 525 | 20240814 | 125400 | 11298487750 | 14160 | 14150 | 14180 | 14140 | 1560 |
| 526 | 20240814 | 125300 | 11276410240 | 14150 | 14180 | 14180 | 14150 | 807 |
| 527 | 20240814 | 125200 | 11264980680 | 14180 | 14210 | 14270 | 14170 | 2904 |
| 528 | 20240814 | 125100 | 11223760210 | 14220 | 14220 | 14280 | 14220 | 3185 |
| 529 | 20240814 | 125000 | 11178388370 | 14220 | 14190 | 14230 | 14190 | 994 |
| 530 | 20240814 | 124900 | 11164260430 | 14190 | 14180 | 14190 | 14180 | 982 |
| 531 | 20240814 | 124800 | 11150326850 | 14180 | 14180 | 14180 | 14150 | 2153 |
| 532 | 20240814 | 124700 | 11119846890 | 14180 | 14190 | 14190 | 14160 | 800 |
| 533 | 20240814 | 124600 | 11108506900 | 14190 | 14170 | 14190 | 14160 | 1590 |
| 534 | 20240814 | 124500 | 11085971150 | 14180 | 14210 | 14220 | 14180 | 1607 |
| 535 | 20240814 | 124400 | 11063168500 | 14210 | 14200 | 14210 | 14180 | 1666 |
| 536 | 20240814 | 124300 | 11039521150 | 14210 | 14200 | 14220 | 14200 | 2236 |
| 537 | 20240814 | 124200 | 11007767230 | 14200 | 14180 | 14200 | 14180 | 2714 |
| 538 | 20240814 | 124100 | 10969269600 | 14190 | 14180 | 14190 | 14170 | 1636 |
| 539 | 20240814 | 124000 | 10946081150 | 14180 | 14230 | 14230 | 14160 | 7877 |
| 540 | 20240814 | 123900 | 10834233780 | 14230 | 14230 | 14240 | 14220 | 1406 |
| 541 | 20240814 | 123800 | 10814227000 | 14230 | 14280 | 14280 | 14210 | 6874 |
| 542 | 20240814 | 123700 | 10716362930 | 14290 | 14290 | 14300 | 14260 | 10097 |
| 543 | 20240814 | 123600 | 10572318000 | 14290 | 14290 | 14310 | 14280 | 649 |
| 544 | 20240814 | 123500 | 10563044040 | 14300 | 14290 | 14300 | 14290 | 1373 |
| 545 | 20240814 | 123400 | 10543412520 | 14300 | 14290 | 14310 | 14260 | 1735 |
| 546 | 20240814 | 123300 | 10518645150 | 14320 | 14280 | 14330 | 14270 | 598 |
| 547 | 20240814 | 123200 | 10510103080 | 14270 | 14260 | 14270 | 14250 | 1251 |
| 548 | 20240814 | 123100 | 10492269640 | 14260 | 14260 | 14270 | 14260 | 1139 |
| 549 | 20240814 | 123000 | 10476027300 | 14260 | 14260 | 14270 | 14250 | 2447 |
| 550 | 20240814 | 122900 | 10441130410 | 14260 | 14280 | 14280 | 14250 | 3999 |
| 551 | 20240814 | 122800 | 10384111280 | 14280 | 14320 | 14330 | 14270 | 9858 |
| 552 | 20240814 | 122700 | 10243174350 | 14330 | 14340 | 14340 | 14320 | 694 |
| 553 | 20240814 | 122600 | 10233230210 | 14340 | 14330 | 14340 | 14330 | 500 |
| 554 | 20240814 | 122500 | 10226064620 | 14330 | 14340 | 14340 | 14330 | 892 |
| 555 | 20240814 | 122400 | 10213281760 | 14330 | 14330 | 14340 | 14330 | 1375 |
| 556 | 20240814 | 122300 | 10193577490 | 14330 | 14350 | 14360 | 14330 | 5182 |
| 557 | 20240814 | 122200 | 10119253180 | 14360 | 14360 | 14360 | 14360 | 806 |
| 558 | 20240814 | 122100 | 10107679020 | 14360 | 14370 | 14370 | 14360 | 560 |
| 559 | 20240814 | 122000 | 10099632490 | 14360 | 14350 | 14370 | 14340 | 935 |
| 560 | 20240814 | 121900 | 10086219530 | 14350 | 14340 | 14360 | 14340 | 319 |
| 561 | 20240814 | 121800 | 10081642390 | 14340 | 14350 | 14360 | 14340 | 1786 |
| 562 | 20240814 | 121700 | 10056025450 | 14350 | 14350 | 14360 | 14350 | 507 |
| 563 | 20240814 | 121600 | 10048749790 | 14350 | 14340 | 14370 | 14340 | 562 |
| 564 | 20240814 | 121500 | 10040685070 | 14380 | 14340 | 14390 | 14340 | 673 |
| 565 | 20240814 | 121400 | 10031025900 | 14340 | 14330 | 14360 | 14330 | 281 |
| 566 | 20240814 | 121300 | 10026998670 | 14330 | 14350 | 14360 | 14330 | 4277 |
| 567 | 20240814 | 121200 | 9965645010 | 14350 | 14360 | 14390 | 14350 | 1487 |
| 568 | 20240814 | 121100 | 9944285890 | 14360 | 14370 | 14370 | 14360 | 383 |
| 569 | 20240814 | 121000 | 9938786000 | 14360 | 14380 | 14380 | 14360 | 3136 |
| 570 | 20240814 | 120900 | 9893715280 | 14380 | 14370 | 14390 | 14370 | 118 |
| 571 | 20240814 | 120800 | 9892019590 | 14370 | 14390 | 14390 | 14370 | 881 |
| 572 | 20240814 | 120700 | 9879350820 | 14380 | 14380 | 14390 | 14380 | 800 |
| 573 | 20240814 | 120600 | 9867846810 | 14390 | 14390 | 14390 | 14380 | 237 |
| 574 | 20240814 | 120500 | 9864436430 | 14370 | 14390 | 14390 | 14370 | 172 |
| 575 | 20240814 | 120400 | 9861962180 | 14410 | 14390 | 14410 | 14380 | 267 |
| 576 | 20240814 | 120300 | 9858120060 | 14380 | 14370 | 14380 | 14370 | 51 |
| 577 | 20240814 | 120200 | 9857387070 | 14370 | 14390 | 14390 | 14370 | 500 |
| 578 | 20240814 | 120100 | 9850200640 | 14390 | 14390 | 14410 | 14390 | 866 |
| 579 | 20240814 | 120000 | 9837738770 | 14390 | 14370 | 14390 | 14370 | 357 |
| 580 | 20240814 | 115900 | 9832605110 | 14380 | 14410 | 14410 | 14370 | 551 |
| 581 | 20240814 | 115800 | 9824686990 | 14370 | 14410 | 14420 | 14370 | 2145 |
| 582 | 20240814 | 115700 | 9793845450 | 14420 | 14420 | 14440 | 14420 | 96 |
| 583 | 20240814 | 115600 | 9792461060 | 14410 | 14410 | 14440 | 14410 | 152 |
| 584 | 20240814 | 115500 | 9790270390 | 14410 | 14370 | 14420 | 14370 | 75 |
| 585 | 20240814 | 115400 | 9789192170 | 14370 | 14380 | 14380 | 14370 | 516 |
| 586 | 20240814 | 115300 | 9781776370 | 14390 | 14400 | 14400 | 14380 | 674 |
| 587 | 20240814 | 115200 | 9772080310 | 14430 | 14400 | 14440 | 14390 | 281 |
| 588 | 20240814 | 115100 | 9768034790 | 14390 | 14390 | 14420 | 14390 | 472 |
| 589 | 20240814 | 115000 | 9761242650 | 14440 | 14380 | 14450 | 14370 | 478 |
| 590 | 20240814 | 114900 | 9754364020 | 14380 | 14400 | 14410 | 14380 | 462 |
| 591 | 20240814 | 114800 | 9747714120 | 14370 | 14370 | 14410 | 14370 | 89 |
| 592 | 20240814 | 114700 | 9746434550 | 14370 | 14380 | 14400 | 14370 | 789 |
| 593 | 20240814 | 114600 | 9735095500 | 14380 | 14370 | 14380 | 14370 | 1323 |
| 594 | 20240814 | 114500 | 9716081050 | 14380 | 14400 | 14400 | 14370 | 1174 |
| 595 | 20240814 | 114400 | 9699204900 | 14380 | 14380 | 14400 | 14380 | 851 |
| 596 | 20240814 | 114300 | 9686961020 | 14380 | 14380 | 14400 | 14380 | 1440 |
| 597 | 20240814 | 114200 | 9666246260 | 14380 | 14390 | 14400 | 14380 | 120 |
| 598 | 20240814 | 114100 | 9664519790 | 14390 | 14390 | 14390 | 14380 | 233 |
| 599 | 20240814 | 114000 | 9661167730 | 14390 | 14390 | 14390 | 14390 | 910 |
| 600 | 20240814 | 113900 | 9648072830 | 14410 | 14440 | 14440 | 14400 | 3595 |
| 601 | 20240814 | 113800 | 9596255970 | 14440 | 14440 | 14440 | 14430 | 575 |
| 602 | 20240814 | 113700 | 9587957200 | 14440 | 14450 | 14450 | 14440 | 152 |
| 603 | 20240814 | 113600 | 9585762070 | 14450 | 14430 | 14450 | 14430 | 39 |
| 604 | 20240814 | 113500 | 9585198950 | 14480 | 14430 | 14480 | 14430 | 139 |
| 605 | 20240814 | 113400 | 9583192010 | 14420 | 14430 | 14480 | 14420 | 319 |
| 606 | 20240814 | 113300 | 9578590550 | 14500 | 14430 | 14530 | 14420 | 2831 |
| 607 | 20240814 | 113200 | 9537640410 | 14420 | 14430 | 14440 | 14420 | 2338 |
| 608 | 20240814 | 113100 | 9503909350 | 14430 | 14470 | 14470 | 14430 | 999 |
| 609 | 20240814 | 113000 | 9489483960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 610 | 20240814 | 112900 | 9489483960 | 14480 | 14430 | 14480 | 14430 | 2092 |
| 611 | 20240814 | 112800 | 9459274540 | 14440 | 14470 | 14470 | 14440 | 452 |
| 612 | 20240814 | 112700 | 9452745060 | 14480 | 14460 | 14480 | 14460 | 289 |
| 613 | 20240814 | 112600 | 9448565240 | 14460 | 14470 | 14470 | 14460 | 376 |
| 614 | 20240814 | 112500 | 9443126940 | 14470 | 14480 | 14490 | 14470 | 793 |
| 615 | 20240814 | 112400 | 9431643570 | 14460 | 14430 | 14460 | 14420 | 773 |
| 616 | 20240814 | 112300 | 9420475410 | 14420 | 14430 | 14430 | 14420 | 332 |
| 617 | 20240814 | 112200 | 9415684730 | 14430 | 14410 | 14430 | 14400 | 1396 |
| 618 | 20240814 | 112100 | 9395546270 | 14400 | 14420 | 14430 | 14400 | 1373 |
| 619 | 20240814 | 112000 | 9375756500 | 14420 | 14440 | 14440 | 14420 | 365 |
| 620 | 20240814 | 111900 | 9370492050 | 14430 | 14460 | 14460 | 14430 | 811 |
| 621 | 20240814 | 111800 | 9358775550 | 14460 | 14490 | 14490 | 14460 | 35 |
| 622 | 20240814 | 111700 | 9358268440 | 14490 | 14480 | 14500 | 14450 | 1104 |
| 623 | 20240814 | 111600 | 9342294200 | 14480 | 14510 | 14510 | 14460 | 246 |
| 624 | 20240814 | 111500 | 9338732390 | 14510 | 14480 | 14510 | 14480 | 1727 |
| 625 | 20240814 | 111400 | 9313709730 | 14480 | 14500 | 14510 | 14480 | 891 |
| 626 | 20240814 | 111300 | 9300793920 | 14500 | 14510 | 14520 | 14500 | 2956 |
| 627 | 20240814 | 111200 | 9257897840 | 14510 | 14510 | 14520 | 14510 | 1847 |
| 628 | 20240814 | 111100 | 9231091350 | 14510 | 14510 | 14530 | 14510 | 953 |
| 629 | 20240814 | 111000 | 9217254470 | 14500 | 14470 | 14520 | 14460 | 3405 |
| 630 | 20240814 | 110900 | 9167903250 | 14460 | 14440 | 14460 | 14440 | 324 |
| 631 | 20240814 | 110800 | 9163221010 | 14470 | 14460 | 14470 | 14430 | 337 |
| 632 | 20240814 | 110700 | 9158351430 | 14460 | 14430 | 14460 | 14400 | 946 |
| 633 | 20240814 | 110600 | 9144683560 | 14440 | 14380 | 14440 | 14380 | 1266 |
| 634 | 20240814 | 110500 | 9126457950 | 14380 | 14390 | 14390 | 14370 | 924 |
| 635 | 20240814 | 110400 | 9113172630 | 14390 | 14370 | 14390 | 14360 | 560 |
| 636 | 20240814 | 110300 | 9105125000 | 14360 | 14400 | 14400 | 14350 | 5520 |
| 637 | 20240814 | 110200 | 9025837040 | 14400 | 14420 | 14420 | 14390 | 320 |
| 638 | 20240814 | 110100 | 9021231820 | 14390 | 14400 | 14430 | 14390 | 567 |
| 639 | 20240814 | 110000 | 9013067950 | 14400 | 14430 | 14430 | 14400 | 932 |
| 640 | 20240814 | 105900 | 8999637830 | 14430 | 14400 | 14430 | 14400 | 1152 |
| 641 | 20240814 | 105800 | 8983038620 | 14400 | 14400 | 14410 | 14390 | 641 |
| 642 | 20240814 | 105700 | 8973812610 | 14400 | 14390 | 14400 | 14380 | 1305 |
| 643 | 20240814 | 105600 | 8955033780 | 14390 | 14420 | 14430 | 14390 | 1379 |
| 644 | 20240814 | 105500 | 8935180140 | 14440 | 14420 | 14440 | 14410 | 261 |
| 645 | 20240814 | 105400 | 8931418060 | 14420 | 14450 | 14450 | 14400 | 154 |
| 646 | 20240814 | 105300 | 8929196280 | 14450 | 14430 | 14450 | 14370 | 1074 |
| 647 | 20240814 | 105200 | 8913751160 | 14370 | 14420 | 14430 | 14370 | 547 |
| 648 | 20240814 | 105100 | 8905882490 | 14430 | 14370 | 14450 | 14360 | 1605 |
| 649 | 20240814 | 105000 | 8882821840 | 14370 | 14420 | 14420 | 14370 | 2735 |
| 650 | 20240814 | 104900 | 8843455610 | 14420 | 14400 | 14460 | 14400 | 1022 |
| 651 | 20240814 | 104800 | 8828707910 | 14400 | 14400 | 14400 | 14390 | 1028 |
| 652 | 20240814 | 104700 | 8813910890 | 14360 | 14410 | 14410 | 14330 | 5092 |
| 653 | 20240814 | 104600 | 8740739300 | 14410 | 14410 | 14410 | 14400 | 1196 |
| 654 | 20240814 | 104500 | 8723512300 | 14410 | 14450 | 14470 | 14400 | 10500 |
| 655 | 20240814 | 104400 | 8571980690 | 14450 | 14490 | 14490 | 14450 | 3469 |
| 656 | 20240814 | 104300 | 8521797000 | 14480 | 14490 | 14490 | 14480 | 172 |
| 657 | 20240814 | 104200 | 8519304820 | 14530 | 14500 | 14540 | 14470 | 2632 |
| 658 | 20240814 | 104100 | 8481095940 | 14460 | 14520 | 14520 | 14460 | 5089 |
| 659 | 20240814 | 104000 | 8407430890 | 14520 | 14520 | 14520 | 14500 | 1831 |
| 660 | 20240814 | 103900 | 8380865550 | 14520 | 14530 | 14530 | 14520 | 542 |
| 661 | 20240814 | 103800 | 8372995290 | 14530 | 14510 | 14530 | 14510 | 918 |
| 662 | 20240814 | 103700 | 8359664230 | 14520 | 14510 | 14520 | 14480 | 2698 |
| 663 | 20240814 | 103600 | 8320578500 | 14500 | 14500 | 14500 | 14490 | 1267 |
| 664 | 20240814 | 103500 | 8302214720 | 14500 | 14510 | 14510 | 14490 | 767 |
| 665 | 20240814 | 103400 | 8291098370 | 14510 | 14530 | 14530 | 14480 | 978 |
| 666 | 20240814 | 103300 | 8276928190 | 14490 | 14540 | 14560 | 14450 | 6766 |
| 667 | 20240814 | 103200 | 8178853570 | 14580 | 14630 | 14630 | 14500 | 7319 |
| 668 | 20240814 | 103100 | 8072347740 | 14600 | 14580 | 14660 | 14570 | 5791 |
| 669 | 20240814 | 103000 | 7987682050 | 14600 | 14490 | 14640 | 14450 | 11374 |
| 670 | 20240814 | 102900 | 7821954680 | 14460 | 14480 | 14480 | 14450 | 505 |
| 671 | 20240814 | 102800 | 7814651280 | 14500 | 14480 | 14500 | 14460 | 1423 |
| 672 | 20240814 | 102700 | 7794042690 | 14480 | 14540 | 14550 | 14480 | 129 |
| 673 | 20240814 | 102600 | 7792170930 | 14550 | 14520 | 14570 | 14520 | 2725 |
| 674 | 20240814 | 102500 | 7752558260 | 14500 | 14490 | 14500 | 14490 | 1265 |
| 675 | 20240814 | 102400 | 7734223060 | 14490 | 14470 | 14510 | 14460 | 2797 |
| 676 | 20240814 | 102300 | 7693688670 | 14460 | 14490 | 14490 | 14460 | 102 |
| 677 | 20240814 | 102200 | 7692211440 | 14490 | 14430 | 14490 | 14420 | 1747 |
| 678 | 20240814 | 102100 | 7666934130 | 14430 | 14420 | 14440 | 14410 | 1305 |
| 679 | 20240814 | 102000 | 7648113640 | 14430 | 14430 | 14430 | 14420 | 1296 |
| 680 | 20240814 | 101900 | 7629421770 | 14430 | 14440 | 14440 | 14430 | 1032 |
| 681 | 20240814 | 101800 | 7614526650 | 14440 | 14450 | 14490 | 14440 | 608 |
| 682 | 20240814 | 101700 | 7605735640 | 14430 | 14430 | 14460 | 14420 | 1075 |
| 683 | 20240814 | 101600 | 7590224270 | 14430 | 14510 | 14510 | 14420 | 8527 |
| 684 | 20240814 | 101500 | 7466831450 | 14550 | 14550 | 14590 | 14510 | 2640 |
| 685 | 20240814 | 101400 | 7428457700 | 14590 | 14540 | 14600 | 14540 | 4760 |
| 686 | 20240814 | 101300 | 7359111020 | 14540 | 14560 | 14560 | 14540 | 1677 |
| 687 | 20240814 | 101200 | 7334707680 | 14560 | 14550 | 14580 | 14550 | 1590 |
| 688 | 20240814 | 101100 | 7311549360 | 14550 | 14530 | 14570 | 14530 | 1477 |
| 689 | 20240814 | 101000 | 7290059160 | 14560 | 14570 | 14570 | 14520 | 1259 |
| 690 | 20240814 | 100900 | 7271728340 | 14570 | 14580 | 14600 | 14510 | 4120 |
| 691 | 20240814 | 100800 | 7211772440 | 14580 | 14610 | 14620 | 14570 | 8559 |
| 692 | 20240814 | 100700 | 7086906820 | 14610 | 14540 | 14610 | 14540 | 8312 |
| 693 | 20240814 | 100600 | 6965819990 | 14540 | 14470 | 14540 | 14460 | 3158 |
| 694 | 20240814 | 100500 | 6920046300 | 14460 | 14450 | 14480 | 14450 | 593 |
| 695 | 20240814 | 100400 | 6911471080 | 14460 | 14470 | 14470 | 14440 | 975 |
| 696 | 20240814 | 100300 | 6897380050 | 14460 | 14470 | 14470 | 14460 | 664 |
| 697 | 20240814 | 100200 | 6887773540 | 14470 | 14500 | 14510 | 14470 | 6148 |
| 698 | 20240814 | 100100 | 6798664850 | 14500 | 14420 | 14500 | 14420 | 6346 |
| 699 | 20240814 | 100000 | 6706885190 | 14430 | 14410 | 14430 | 14410 | 1344 |
| 700 | 20240814 | 095900 | 6687509050 | 14420 | 14430 | 14440 | 14410 | 1244 |
| 701 | 20240814 | 095800 | 6669565530 | 14430 | 14400 | 14440 | 14370 | 2228 |
| 702 | 20240814 | 095700 | 6637451340 | 14400 | 14290 | 14400 | 14290 | 3248 |
| 703 | 20240814 | 095600 | 6590967980 | 14300 | 14330 | 14380 | 14290 | 2276 |
| 704 | 20240814 | 095500 | 6558404900 | 14330 | 14340 | 14360 | 14300 | 1476 |
| 705 | 20240814 | 095400 | 6537236630 | 14340 | 14320 | 14340 | 14280 | 2639 |
| 706 | 20240814 | 095300 | 6499488790 | 14340 | 14370 | 14370 | 14310 | 2395 |
| 707 | 20240814 | 095200 | 6465181150 | 14370 | 14330 | 14380 | 14320 | 470 |
| 708 | 20240814 | 095100 | 6458443210 | 14380 | 14310 | 14380 | 14260 | 2304 |
| 709 | 20240814 | 095000 | 6425471310 | 14260 | 14350 | 14350 | 14260 | 4084 |
| 710 | 20240814 | 094900 | 6367132250 | 14270 | 14340 | 14390 | 14260 | 17992 |
| 711 | 20240814 | 094800 | 6109798560 | 14340 | 14430 | 14430 | 14330 | 9987 |
| 712 | 20240814 | 094700 | 5966426530 | 14360 | 14430 | 14450 | 14360 | 6734 |
| 713 | 20240814 | 094600 | 5869493210 | 14410 | 14450 | 14450 | 14410 | 2082 |
| 714 | 20240814 | 094500 | 5839471540 | 14430 | 14460 | 14470 | 14420 | 2544 |
| 715 | 20240814 | 094400 | 5802739790 | 14480 | 14450 | 14480 | 14450 | 2573 |
| 716 | 20240814 | 094300 | 5765552510 | 14450 | 14450 | 14450 | 14440 | 1795 |
| 717 | 20240814 | 094200 | 5739626410 | 14440 | 14470 | 14470 | 14440 | 1851 |
| 718 | 20240814 | 094100 | 5712878480 | 14470 | 14440 | 14490 | 14420 | 1672 |
| 719 | 20240814 | 094000 | 5688708170 | 14420 | 14410 | 14470 | 14410 | 377 |
| 720 | 20240814 | 093900 | 5683274320 | 14410 | 14450 | 14500 | 14410 | 4264 |
| 721 | 20240814 | 093800 | 5621707740 | 14500 | 14490 | 14500 | 14430 | 6154 |
| 722 | 20240814 | 093700 | 5532822440 | 14500 | 14530 | 14530 | 14500 | 1072 |
| 723 | 20240814 | 093600 | 5517259500 | 14550 | 14450 | 14560 | 14440 | 4255 |
| 724 | 20240814 | 093500 | 5455519780 | 14450 | 14460 | 14510 | 14440 | 4058 |
| 725 | 20240814 | 093400 | 5396866020 | 14460 | 14540 | 14540 | 14440 | 4689 |
| 726 | 20240814 | 093300 | 5328948680 | 14530 | 14590 | 14600 | 14510 | 6667 |
| 727 | 20240814 | 093200 | 5231906670 | 14590 | 14520 | 14590 | 14520 | 8583 |
| 728 | 20240814 | 093100 | 5106914260 | 14530 | 14470 | 14530 | 14460 | 3321 |
| 729 | 20240814 | 093000 | 5058746470 | 14460 | 14420 | 14460 | 14390 | 2007 |
| 730 | 20240814 | 092900 | 5029828480 | 14420 | 14400 | 14430 | 14360 | 6658 |
| 731 | 20240814 | 092800 | 4934024800 | 14400 | 14360 | 14410 | 14360 | 4567 |
| 732 | 20240814 | 092700 | 4868372460 | 14360 | 14430 | 14430 | 14360 | 4320 |
| 733 | 20240814 | 092600 | 4806189450 | 14430 | 14490 | 14490 | 14430 | 6588 |
| 734 | 20240814 | 092500 | 4710927740 | 14490 | 14510 | 14520 | 14480 | 2856 |
| 735 | 20240814 | 092400 | 4669527680 | 14510 | 14510 | 14530 | 14490 | 3877 |
| 736 | 20240814 | 092300 | 4613292800 | 14510 | 14460 | 14540 | 14450 | 6310 |
| 737 | 20240814 | 092200 | 4521707570 | 14450 | 14490 | 14510 | 14440 | 2119 |
| 738 | 20240814 | 092100 | 4491063980 | 14490 | 14530 | 14560 | 14460 | 7706 |
| 739 | 20240814 | 092000 | 4379191020 | 14540 | 14410 | 14560 | 14350 | 19571 |
| 740 | 20240814 | 091900 | 4095992810 | 14400 | 14430 | 14440 | 14390 | 7601 |
| 741 | 20240814 | 091800 | 3986395400 | 14430 | 14370 | 14430 | 14370 | 4923 |
| 742 | 20240814 | 091700 | 3915443970 | 14370 | 14380 | 14400 | 14340 | 6280 |
| 743 | 20240814 | 091600 | 3825158000 | 14380 | 14310 | 14400 | 14300 | 4066 |
| 744 | 20240814 | 091500 | 3766796650 | 14310 | 14310 | 14340 | 14300 | 2521 |
| 745 | 20240814 | 091400 | 3730714780 | 14310 | 14320 | 14360 | 14290 | 5783 |
| 746 | 20240814 | 091300 | 3647890020 | 14320 | 14350 | 14350 | 14300 | 3943 |
| 747 | 20240814 | 091200 | 3591389640 | 14320 | 14240 | 14350 | 14220 | 6484 |
| 748 | 20240814 | 091100 | 3498879930 | 14240 | 14370 | 14380 | 14240 | 8269 |
| 749 | 20240814 | 091000 | 3380572780 | 14380 | 14210 | 14420 | 14210 | 22835 |
| 750 | 20240814 | 090900 | 3052912130 | 14220 | 14210 | 14250 | 14190 | 9492 |
| 751 | 20240814 | 090800 | 2917935840 | 14220 | 14160 | 14240 | 14150 | 7071 |
| 752 | 20240814 | 090700 | 2817688780 | 14150 | 14170 | 14210 | 14150 | 11574 |
| 753 | 20240814 | 090600 | 2653581570 | 14170 | 14210 | 14220 | 14150 | 12523 |
| 754 | 20240814 | 090500 | 2475984100 | 14210 | 14180 | 14320 | 14180 | 19647 |
| 755 | 20240814 | 090400 | 2196174650 | 14170 | 14030 | 14180 | 14030 | 15446 |
| 756 | 20240814 | 090300 | 1978120420 | 14030 | 14050 | 14060 | 13950 | 15016 |
| 757 | 20240814 | 090200 | 1767925670 | 14040 | 14050 | 14080 | 13980 | 22637 |
| 758 | 20240814 | 090100 | 1450301700 | 14000 | 13950 | 14070 | 13900 | 16786 |
| 759 | 20240814 | 090000 | 1215629320 | 13920 | 14040 | 14090 | 13900 | 85874 |