40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 3 | 20240819 | 213600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240819 | 213500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240819 | 213400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240819 | 213300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240819 | 213200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240819 | 213100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240819 | 213000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240819 | 212900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240819 | 212800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240819 | 212700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240819 | 212600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240819 | 212500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240819 | 212400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240819 | 212300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240819 | 212200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240819 | 212100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240819 | 212000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240819 | 211900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240819 | 211800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240819 | 211700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240819 | 211600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240819 | 211500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240819 | 211400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240819 | 211300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240819 | 211200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240819 | 211100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240819 | 211000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240819 | 210900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240819 | 210800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240819 | 210700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 33 | 20240819 | 210600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240819 | 210500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240819 | 210400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240819 | 210300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240819 | 210200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240819 | 210100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240819 | 210000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240819 | 205900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240819 | 205800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240819 | 205700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240819 | 205600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240819 | 205500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240819 | 205400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240819 | 205300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240819 | 205200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240819 | 205100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240819 | 205000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240819 | 204900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240819 | 204800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240819 | 204700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240819 | 204600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240819 | 204500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240819 | 204400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240819 | 204300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240819 | 204200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240819 | 204100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240819 | 204000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240819 | 203900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240819 | 203800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240819 | 203700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 63 | 20240819 | 203600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240819 | 203500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240819 | 203400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240819 | 203300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240819 | 203200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240819 | 203100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240819 | 203000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240819 | 202900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240819 | 202800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240819 | 202700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240819 | 202600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240819 | 202500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240819 | 202400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240819 | 202300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240819 | 202200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240819 | 202100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240819 | 202000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240819 | 201900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240819 | 201800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240819 | 201700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240819 | 201600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240819 | 201500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240819 | 201400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240819 | 201300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240819 | 201200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240819 | 201100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240819 | 201000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240819 | 200900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240819 | 200800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240819 | 200700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 93 | 20240819 | 200600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240819 | 200500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240819 | 200400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240819 | 200300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240819 | 200200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240819 | 200100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240819 | 200000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240819 | 195900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240819 | 195800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240819 | 195700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240819 | 195600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240819 | 195500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240819 | 195400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240819 | 195300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240819 | 195200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240819 | 195100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240819 | 195000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240819 | 194900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240819 | 194800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240819 | 194700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240819 | 194600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240819 | 194500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240819 | 194400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240819 | 194300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240819 | 194200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240819 | 194100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240819 | 194000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240819 | 193900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240819 | 193800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240819 | 193700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 123 | 20240819 | 193600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240819 | 193500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240819 | 193400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240819 | 193300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240819 | 193200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240819 | 193100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240819 | 193000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240819 | 192900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240819 | 192800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240819 | 192700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240819 | 192600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240819 | 192500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240819 | 192400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240819 | 192300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240819 | 192200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240819 | 192100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240819 | 192000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240819 | 191900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240819 | 191800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240819 | 191700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240819 | 191600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240819 | 191500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240819 | 191400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240819 | 191300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240819 | 191200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240819 | 191100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240819 | 191000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240819 | 190900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240819 | 190800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240819 | 190700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 153 | 20240819 | 190600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240819 | 190500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240819 | 190400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240819 | 190300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240819 | 190200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240819 | 190100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240819 | 190000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240819 | 185900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240819 | 185800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240819 | 185700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240819 | 185600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240819 | 185500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240819 | 185400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240819 | 185300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240819 | 185200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240819 | 185100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240819 | 185000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240819 | 184900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240819 | 184800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240819 | 184700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240819 | 184600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240819 | 184500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240819 | 184400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240819 | 184300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240819 | 184200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240819 | 184100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240819 | 184000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240819 | 183900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240819 | 183800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240819 | 183700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 183 | 20240819 | 183600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240819 | 183500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240819 | 183400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240819 | 183300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240819 | 183200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240819 | 183100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240819 | 183000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240819 | 182900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240819 | 182800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240819 | 182700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240819 | 182600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240819 | 182500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240819 | 182400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240819 | 182300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240819 | 182200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240819 | 182100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240819 | 182000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240819 | 181900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240819 | 181800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240819 | 181700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240819 | 181600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240819 | 181500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240819 | 181400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240819 | 181300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240819 | 181200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240819 | 181100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240819 | 181000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240819 | 180900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240819 | 180800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240819 | 180700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 213 | 20240819 | 180600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240819 | 180500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240819 | 180400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240819 | 180300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240819 | 180200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240819 | 180100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240819 | 180000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240819 | 175900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240819 | 175800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240819 | 175700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240819 | 175600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240819 | 175500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240819 | 175400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240819 | 175300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240819 | 175200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240819 | 175100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240819 | 175000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240819 | 174900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240819 | 174800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240819 | 174700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240819 | 174600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240819 | 174500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240819 | 174400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240819 | 174300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240819 | 174200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240819 | 174100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240819 | 174000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240819 | 173900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240819 | 173800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240819 | 173700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 243 | 20240819 | 173600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240819 | 173500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240819 | 173400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240819 | 173300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240819 | 173200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240819 | 173100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240819 | 173000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240819 | 172900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240819 | 172800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240819 | 172700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240819 | 172600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240819 | 172500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240819 | 172400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240819 | 172300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240819 | 172200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240819 | 172100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240819 | 172000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240819 | 171900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240819 | 171800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240819 | 171700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240819 | 171600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240819 | 171500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240819 | 171400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240819 | 171300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240819 | 171200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240819 | 171100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240819 | 171000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240819 | 170900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240819 | 170800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240819 | 170700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 273 | 20240819 | 170600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240819 | 170500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240819 | 170400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240819 | 170300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240819 | 170200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240819 | 170100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240819 | 170000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240819 | 165900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240819 | 165800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240819 | 165700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240819 | 165600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240819 | 165500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240819 | 165400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240819 | 165300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240819 | 165200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240819 | 165100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240819 | 165000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240819 | 164900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240819 | 164800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240819 | 164700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240819 | 164600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240819 | 164500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240819 | 164400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240819 | 164300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240819 | 164200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240819 | 164100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240819 | 164000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240819 | 163900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240819 | 163800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240819 | 163700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 303 | 20240819 | 163600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240819 | 163500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240819 | 163400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240819 | 163300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240819 | 163200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240819 | 163100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240819 | 163000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240819 | 162900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240819 | 162800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240819 | 162700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240819 | 162600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240819 | 162500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240819 | 162400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240819 | 162300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240819 | 162200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240819 | 162100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240819 | 162000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240819 | 161900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240819 | 161800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240819 | 161700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240819 | 161600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240819 | 161500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240819 | 161400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240819 | 161300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240819 | 161200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240819 | 161100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240819 | 161000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240819 | 160900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240819 | 160800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240819 | 160700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 333 | 20240819 | 160600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240819 | 160500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240819 | 160400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240819 | 160300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240819 | 160200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240819 | 160100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240819 | 160000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240819 | 155900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240819 | 155800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240819 | 155700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240819 | 155600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20240819 | 155500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20240819 | 155400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20240819 | 155300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20240819 | 155200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20240819 | 155100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20240819 | 155000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20240819 | 154900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240819 | 154800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240819 | 154700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20240819 | 154600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240819 | 154500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20240819 | 154400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20240819 | 154300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20240819 | 154200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20240819 | 154100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20240819 | 154000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20240819 | 153900 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20240819 | 153800 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20240819 | 153700 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 363 | 20240819 | 153600 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20240819 | 153500 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20240819 | 153400 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20240819 | 153300 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20240819 | 153200 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 368 | 20240819 | 153100 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 369 | 20240819 | 153000 | 6085715830 | 12100 | 12100 | 12100 | 12100 | 16240 |
| 370 | 20240819 | 152900 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 371 | 20240819 | 152800 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 372 | 20240819 | 152700 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 373 | 20240819 | 152600 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 374 | 20240819 | 152500 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 375 | 20240819 | 152400 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 376 | 20240819 | 152300 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 377 | 20240819 | 152200 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 378 | 20240819 | 152100 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 379 | 20240819 | 152000 | 5889211830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 380 | 20240819 | 151900 | 5889211830 | 12150 | 12130 | 12170 | 12120 | 3693 |
| 381 | 20240819 | 151800 | 5844392510 | 12140 | 12150 | 12150 | 12130 | 1535 |
| 382 | 20240819 | 151700 | 5825755850 | 12150 | 12150 | 12170 | 12150 | 1341 |
| 383 | 20240819 | 151600 | 5809453640 | 12150 | 12130 | 12150 | 12130 | 1612 |
| 384 | 20240819 | 151500 | 5789878300 | 12120 | 12110 | 12130 | 12110 | 1044 |
| 385 | 20240819 | 151400 | 5777224890 | 12120 | 12130 | 12130 | 12110 | 632 |
| 386 | 20240819 | 151300 | 5769566560 | 12100 | 12120 | 12130 | 12100 | 1408 |
| 387 | 20240819 | 151200 | 5752515050 | 12110 | 12130 | 12150 | 12110 | 2454 |
| 388 | 20240819 | 151100 | 5722758850 | 12150 | 12130 | 12170 | 12120 | 1243 |
| 389 | 20240819 | 151000 | 5707653120 | 12130 | 12150 | 12150 | 12100 | 3529 |
| 390 | 20240819 | 150900 | 5664871160 | 12160 | 12160 | 12160 | 12110 | 2786 |
| 391 | 20240819 | 150800 | 5631071310 | 12160 | 12140 | 12160 | 12130 | 1869 |
| 392 | 20240819 | 150700 | 5608366520 | 12140 | 12140 | 12160 | 12130 | 676 |
| 393 | 20240819 | 150600 | 5600161520 | 12130 | 12130 | 12140 | 12120 | 1177 |
| 394 | 20240819 | 150500 | 5585874710 | 12150 | 12150 | 12150 | 12120 | 3851 |
| 395 | 20240819 | 150400 | 5539164100 | 12150 | 12140 | 12150 | 12140 | 247 |
| 396 | 20240819 | 150300 | 5536163370 | 12140 | 12140 | 12150 | 12140 | 146 |
| 397 | 20240819 | 150200 | 5534390920 | 12140 | 12120 | 12140 | 12120 | 1431 |
| 398 | 20240819 | 150100 | 5517035940 | 12120 | 12120 | 12130 | 12110 | 547 |
| 399 | 20240819 | 150000 | 5510404120 | 12120 | 12110 | 12120 | 12110 | 178 |
| 400 | 20240819 | 145900 | 5508246880 | 12110 | 12120 | 12120 | 12110 | 346 |
| 401 | 20240819 | 145800 | 5504056770 | 12120 | 12130 | 12130 | 12120 | 78 |
| 402 | 20240819 | 145700 | 5503111210 | 12130 | 12100 | 12130 | 12100 | 1011 |
| 403 | 20240819 | 145600 | 5490870750 | 12100 | 12140 | 12140 | 12100 | 4976 |
| 404 | 20240819 | 145500 | 5430606470 | 12140 | 12140 | 12150 | 12120 | 3183 |
| 405 | 20240819 | 145400 | 5391997960 | 12140 | 12150 | 12160 | 12140 | 815 |
| 406 | 20240819 | 145300 | 5382100430 | 12140 | 12160 | 12160 | 12140 | 1960 |
| 407 | 20240819 | 145200 | 5358292570 | 12150 | 12150 | 12160 | 12150 | 1572 |
| 408 | 20240819 | 145100 | 5339182470 | 12150 | 12160 | 12160 | 12150 | 1392 |
| 409 | 20240819 | 145000 | 5322269360 | 12160 | 12150 | 12170 | 12150 | 61 |
| 410 | 20240819 | 144900 | 5321527510 | 12150 | 12160 | 12170 | 12150 | 566 |
| 411 | 20240819 | 144800 | 5314649900 | 12160 | 12170 | 12170 | 12160 | 2226 |
| 412 | 20240819 | 144700 | 5287581710 | 12170 | 12180 | 12180 | 12170 | 63 |
| 413 | 20240819 | 144600 | 5286814870 | 12180 | 12180 | 12180 | 12180 | 14 |
| 414 | 20240819 | 144500 | 5286644350 | 12190 | 12160 | 12190 | 12160 | 828 |
| 415 | 20240819 | 144400 | 5276572230 | 12150 | 12150 | 12150 | 12150 | 639 |
| 416 | 20240819 | 144300 | 5268808380 | 12150 | 12150 | 12160 | 12140 | 937 |
| 417 | 20240819 | 144200 | 5257423760 | 12160 | 12160 | 12180 | 12160 | 367 |
| 418 | 20240819 | 144100 | 5252960800 | 12160 | 12160 | 12160 | 12160 | 232 |
| 419 | 20240819 | 144000 | 5250139680 | 12160 | 12190 | 12190 | 12160 | 664 |
| 420 | 20240819 | 143900 | 5242054110 | 12190 | 12190 | 12190 | 12180 | 939 |
| 421 | 20240819 | 143800 | 5230613600 | 12190 | 12190 | 12190 | 12190 | 229 |
| 422 | 20240819 | 143700 | 5227822090 | 12190 | 12190 | 12190 | 12180 | 408 |
| 423 | 20240819 | 143600 | 5222849150 | 12190 | 12190 | 12190 | 12180 | 162 |
| 424 | 20240819 | 143500 | 5220874380 | 12190 | 12190 | 12190 | 12190 | 651 |
| 425 | 20240819 | 143400 | 5212938690 | 12200 | 12200 | 12200 | 12200 | 188 |
| 426 | 20240819 | 143300 | 5210645090 | 12210 | 12210 | 12210 | 12200 | 115 |
| 427 | 20240819 | 143200 | 5209241260 | 12210 | 12210 | 12210 | 12210 | 1 |
| 428 | 20240819 | 143100 | 5209229050 | 12220 | 12220 | 12220 | 12220 | 0 |
| 429 | 20240819 | 143000 | 5209229050 | 12220 | 12200 | 12220 | 12190 | 58 |
| 430 | 20240819 | 142900 | 5208521590 | 12200 | 12210 | 12210 | 12200 | 87 |
| 431 | 20240819 | 142800 | 5207460150 | 12210 | 12220 | 12220 | 12210 | 5 |
| 432 | 20240819 | 142700 | 5207399080 | 12210 | 12220 | 12220 | 12210 | 93 |
| 433 | 20240819 | 142600 | 5206263450 | 12230 | 12200 | 12230 | 12200 | 246 |
| 434 | 20240819 | 142500 | 5203262220 | 12200 | 12200 | 12200 | 12200 | 100 |
| 435 | 20240819 | 142400 | 5202042220 | 12200 | 12220 | 12220 | 12200 | 1124 |
| 436 | 20240819 | 142300 | 5188324720 | 12210 | 12210 | 12210 | 12210 | 0 |
| 437 | 20240819 | 142200 | 5188324720 | 12210 | 12220 | 12220 | 12210 | 1920 |
| 438 | 20240819 | 142100 | 5164880100 | 12220 | 12220 | 12220 | 12220 | 253 |
| 439 | 20240819 | 142000 | 5161788440 | 12220 | 12230 | 12230 | 12220 | 72 |
| 440 | 20240819 | 141900 | 5160908590 | 12260 | 12230 | 12260 | 12220 | 150 |
| 441 | 20240819 | 141800 | 5159074080 | 12260 | 12260 | 12260 | 12230 | 259 |
| 442 | 20240819 | 141700 | 5155906150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 443 | 20240819 | 141600 | 5155906150 | 12230 | 12230 | 12230 | 12230 | 111 |
| 444 | 20240819 | 141500 | 5154548620 | 12230 | 12230 | 12230 | 12220 | 100 |
| 445 | 20240819 | 141400 | 5153325680 | 12230 | 12290 | 12300 | 12230 | 876 |
| 446 | 20240819 | 141300 | 5142571090 | 12260 | 12280 | 12290 | 12260 | 77 |
| 447 | 20240819 | 141200 | 5141625500 | 12280 | 12280 | 12280 | 12280 | 20 |
| 448 | 20240819 | 141100 | 5141379900 | 12290 | 12300 | 12310 | 12290 | 401 |
| 449 | 20240819 | 141000 | 5136443810 | 12310 | 12270 | 12310 | 12270 | 2278 |
| 450 | 20240819 | 140900 | 5108416270 | 12270 | 12240 | 12280 | 12240 | 1180 |
| 451 | 20240819 | 140800 | 5093935320 | 12240 | 12230 | 12240 | 12230 | 864 |
| 452 | 20240819 | 140700 | 5083362760 | 12200 | 12200 | 12210 | 12200 | 197 |
| 453 | 20240819 | 140600 | 5080959260 | 12200 | 12200 | 12220 | 12200 | 378 |
| 454 | 20240819 | 140500 | 5076342270 | 12190 | 12210 | 12230 | 12190 | 635 |
| 455 | 20240819 | 140400 | 5068595150 | 12210 | 12210 | 12210 | 12210 | 90 |
| 456 | 20240819 | 140300 | 5067496250 | 12200 | 12190 | 12200 | 12190 | 700 |
| 457 | 20240819 | 140200 | 5058962250 | 12210 | 12190 | 12210 | 12190 | 1019 |
| 458 | 20240819 | 140100 | 5046529250 | 12190 | 12190 | 12190 | 12190 | 115 |
| 459 | 20240819 | 140000 | 5045127400 | 12170 | 12200 | 12200 | 12170 | 75 |
| 460 | 20240819 | 135900 | 5044214500 | 12170 | 12170 | 12170 | 12170 | 100 |
| 461 | 20240819 | 135800 | 5042997500 | 12170 | 12170 | 12170 | 12170 | 540 |
| 462 | 20240819 | 135700 | 5036425700 | 12200 | 12190 | 12200 | 12190 | 125 |
| 463 | 20240819 | 135600 | 5034901450 | 12170 | 12190 | 12190 | 12170 | 531 |
| 464 | 20240819 | 135500 | 5028432390 | 12190 | 12200 | 12200 | 12190 | 56 |
| 465 | 20240819 | 135400 | 5027749660 | 12200 | 12190 | 12200 | 12190 | 83 |
| 466 | 20240819 | 135300 | 5026737390 | 12190 | 12200 | 12200 | 12190 | 61 |
| 467 | 20240819 | 135200 | 5025993650 | 12200 | 12190 | 12200 | 12190 | 193 |
| 468 | 20240819 | 135100 | 5023640960 | 12200 | 12200 | 12200 | 12200 | 145 |
| 469 | 20240819 | 135000 | 5021871960 | 12190 | 12180 | 12190 | 12170 | 1343 |
| 470 | 20240819 | 134900 | 5005504760 | 12170 | 12180 | 12180 | 12170 | 254 |
| 471 | 20240819 | 134800 | 5002412040 | 12180 | 12180 | 12180 | 12180 | 207 |
| 472 | 20240819 | 134700 | 4999890780 | 12170 | 12160 | 12170 | 12140 | 1099 |
| 473 | 20240819 | 134600 | 4986518650 | 12160 | 12140 | 12160 | 12140 | 3 |
| 474 | 20240819 | 134500 | 4986482210 | 12140 | 12140 | 12140 | 12140 | 300 |
| 475 | 20240819 | 134400 | 4982840210 | 12140 | 12160 | 12160 | 12140 | 1468 |
| 476 | 20240819 | 134300 | 4965012660 | 12150 | 12160 | 12160 | 12150 | 477 |
| 477 | 20240819 | 134200 | 4959216640 | 12150 | 12160 | 12160 | 12150 | 263 |
| 478 | 20240819 | 134100 | 4956019720 | 12170 | 12150 | 12170 | 12150 | 740 |
| 479 | 20240819 | 134000 | 4947024750 | 12160 | 12180 | 12180 | 12150 | 909 |
| 480 | 20240819 | 133900 | 4935976090 | 12150 | 12160 | 12170 | 12150 | 1434 |
| 481 | 20240819 | 133800 | 4918538960 | 12160 | 12170 | 12170 | 12160 | 489 |
| 482 | 20240819 | 133700 | 4912590570 | 12170 | 12190 | 12190 | 12170 | 1238 |
| 483 | 20240819 | 133600 | 4897523010 | 12180 | 12190 | 12190 | 12180 | 134 |
| 484 | 20240819 | 133500 | 4895889820 | 12190 | 12190 | 12190 | 12170 | 37 |
| 485 | 20240819 | 133400 | 4895439170 | 12190 | 12170 | 12190 | 12170 | 18 |
| 486 | 20240819 | 133300 | 4895219770 | 12170 | 12170 | 12170 | 12170 | 69 |
| 487 | 20240819 | 133200 | 4894380040 | 12170 | 12170 | 12170 | 12170 | 302 |
| 488 | 20240819 | 133100 | 4890704700 | 12170 | 12200 | 12200 | 12170 | 722 |
| 489 | 20240819 | 133000 | 4881915660 | 12200 | 12180 | 12200 | 12170 | 497 |
| 490 | 20240819 | 132900 | 4875863050 | 12200 | 12200 | 12200 | 12200 | 26 |
| 491 | 20240819 | 132800 | 4875545850 | 12210 | 12210 | 12210 | 12170 | 56 |
| 492 | 20240819 | 132700 | 4874863690 | 12210 | 12220 | 12220 | 12210 | 509 |
| 493 | 20240819 | 132600 | 4868648720 | 12210 | 12210 | 12210 | 12210 | 291 |
| 494 | 20240819 | 132500 | 4865095610 | 12210 | 12190 | 12210 | 12170 | 673 |
| 495 | 20240819 | 132400 | 4856891790 | 12190 | 12190 | 12190 | 12160 | 258 |
| 496 | 20240819 | 132300 | 4853750240 | 12190 | 12160 | 12190 | 12160 | 421 |
| 497 | 20240819 | 132200 | 4848630820 | 12160 | 12170 | 12170 | 12160 | 638 |
| 498 | 20240819 | 132100 | 4840870000 | 12170 | 12190 | 12190 | 12170 | 745 |
| 499 | 20240819 | 132000 | 4831796040 | 12200 | 12180 | 12200 | 12180 | 113 |
| 500 | 20240819 | 131900 | 4830419280 | 12180 | 12180 | 12180 | 12180 | 25 |
| 501 | 20240819 | 131800 | 4830114780 | 12160 | 12170 | 12170 | 12160 | 134 |
| 502 | 20240819 | 131700 | 4828485100 | 12170 | 12190 | 12190 | 12170 | 523 |
| 503 | 20240819 | 131600 | 4822112910 | 12200 | 12210 | 12210 | 12190 | 13 |
| 504 | 20240819 | 131500 | 4821954220 | 12220 | 12200 | 12220 | 12200 | 153 |
| 505 | 20240819 | 131400 | 4820085660 | 12200 | 12220 | 12220 | 12200 | 164 |
| 506 | 20240819 | 131300 | 4818084840 | 12230 | 12210 | 12230 | 12210 | 278 |
| 507 | 20240819 | 131200 | 4814685230 | 12210 | 12190 | 12210 | 12180 | 724 |
| 508 | 20240819 | 131100 | 4805853960 | 12140 | 12170 | 12200 | 12140 | 446 |
| 509 | 20240819 | 131000 | 4800419980 | 12170 | 12150 | 12170 | 12150 | 587 |
| 510 | 20240819 | 130900 | 4793286900 | 12150 | 12170 | 12170 | 12150 | 279 |
| 511 | 20240819 | 130800 | 4789896540 | 12170 | 12190 | 12190 | 12130 | 3207 |
| 512 | 20240819 | 130700 | 4750956350 | 12200 | 12190 | 12200 | 12190 | 108 |
| 513 | 20240819 | 130600 | 4749638880 | 12170 | 12190 | 12190 | 12170 | 234 |
| 514 | 20240819 | 130500 | 4746787920 | 12190 | 12190 | 12190 | 12190 | 80 |
| 515 | 20240819 | 130400 | 4745812720 | 12190 | 12200 | 12200 | 12180 | 394 |
| 516 | 20240819 | 130300 | 4741010760 | 12190 | 12190 | 12200 | 12190 | 139 |
| 517 | 20240819 | 130200 | 4739315750 | 12190 | 12200 | 12200 | 12190 | 285 |
| 518 | 20240819 | 130100 | 4735840700 | 12190 | 12190 | 12190 | 12190 | 47 |
| 519 | 20240819 | 130000 | 4735267770 | 12200 | 12220 | 12220 | 12200 | 1601 |
| 520 | 20240819 | 125900 | 4715722400 | 12230 | 12230 | 12230 | 12230 | 2 |
| 521 | 20240819 | 125800 | 4715697940 | 12230 | 12210 | 12230 | 12210 | 46 |
| 522 | 20240819 | 125700 | 4715136120 | 12220 | 12220 | 12220 | 12220 | 106 |
| 523 | 20240819 | 125600 | 4713840800 | 12220 | 12220 | 12220 | 12210 | 95 |
| 524 | 20240819 | 125500 | 4712680050 | 12230 | 12220 | 12230 | 12210 | 21 |
| 525 | 20240819 | 125400 | 4712423430 | 12210 | 12220 | 12220 | 12210 | 146 |
| 526 | 20240819 | 125300 | 4710640570 | 12220 | 12220 | 12220 | 12220 | 86 |
| 527 | 20240819 | 125200 | 4709589650 | 12220 | 12230 | 12230 | 12220 | 175 |
| 528 | 20240819 | 125100 | 4707450900 | 12220 | 12230 | 12230 | 12220 | 84 |
| 529 | 20240819 | 125000 | 4706424400 | 12230 | 12220 | 12230 | 12220 | 256 |
| 530 | 20240819 | 124900 | 4703295750 | 12230 | 12230 | 12230 | 12220 | 50 |
| 531 | 20240819 | 124800 | 4702684630 | 12230 | 12230 | 12230 | 12230 | 105 |
| 532 | 20240819 | 124700 | 4701400480 | 12230 | 12240 | 12240 | 12230 | 339 |
| 533 | 20240819 | 124600 | 4697254000 | 12240 | 12230 | 12240 | 12230 | 15 |
| 534 | 20240819 | 124500 | 4697070450 | 12230 | 12250 | 12250 | 12230 | 266 |
| 535 | 20240819 | 124400 | 4693814740 | 12240 | 12250 | 12250 | 12240 | 373 |
| 536 | 20240819 | 124300 | 4689248620 | 12250 | 12250 | 12250 | 12250 | 143 |
| 537 | 20240819 | 124200 | 4687496870 | 12250 | 12240 | 12290 | 12240 | 116 |
| 538 | 20240819 | 124100 | 4686075760 | 12250 | 12270 | 12270 | 12250 | 620 |
| 539 | 20240819 | 124000 | 4678478420 | 12270 | 12250 | 12270 | 12250 | 19 |
| 540 | 20240819 | 123900 | 4678245350 | 12250 | 12290 | 12290 | 12250 | 136 |
| 541 | 20240819 | 123800 | 4676577290 | 12290 | 12270 | 12290 | 12250 | 875 |
| 542 | 20240819 | 123700 | 4665836660 | 12280 | 12270 | 12280 | 12270 | 362 |
| 543 | 20240819 | 123600 | 4661393160 | 12260 | 12290 | 12290 | 12260 | 1080 |
| 544 | 20240819 | 123500 | 4648147670 | 12280 | 12320 | 12320 | 12280 | 1237 |
| 545 | 20240819 | 123400 | 4632938440 | 12300 | 12300 | 12300 | 12300 | 39 |
| 546 | 20240819 | 123300 | 4632458740 | 12340 | 12310 | 12340 | 12310 | 1092 |
| 547 | 20240819 | 123200 | 4619007020 | 12320 | 12310 | 12320 | 12280 | 565 |
| 548 | 20240819 | 123100 | 4612051310 | 12300 | 12290 | 12300 | 12290 | 404 |
| 549 | 20240819 | 123000 | 4607082990 | 12290 | 12270 | 12290 | 12270 | 89 |
| 550 | 20240819 | 122900 | 4605990690 | 12270 | 12300 | 12300 | 12260 | 1099 |
| 551 | 20240819 | 122800 | 4592496640 | 12300 | 12280 | 12310 | 12280 | 2193 |
| 552 | 20240819 | 122700 | 4565538510 | 12270 | 12250 | 12270 | 12250 | 355 |
| 553 | 20240819 | 122600 | 4561183480 | 12250 | 12240 | 12250 | 12240 | 661 |
| 554 | 20240819 | 122500 | 4553089470 | 12240 | 12230 | 12240 | 12230 | 81 |
| 555 | 20240819 | 122400 | 4552098350 | 12230 | 12240 | 12240 | 12220 | 287 |
| 556 | 20240819 | 122300 | 4548588270 | 12230 | 12220 | 12240 | 12220 | 164 |
| 557 | 20240819 | 122200 | 4546583000 | 12230 | 12220 | 12230 | 12220 | 224 |
| 558 | 20240819 | 122100 | 4543844720 | 12220 | 12220 | 12240 | 12210 | 611 |
| 559 | 20240819 | 122000 | 4536376290 | 12220 | 12210 | 12220 | 12210 | 324 |
| 560 | 20240819 | 121900 | 4532420020 | 12190 | 12190 | 12200 | 12190 | 104 |
| 561 | 20240819 | 121800 | 4531151670 | 12190 | 12180 | 12190 | 12170 | 948 |
| 562 | 20240819 | 121700 | 4519603610 | 12180 | 12180 | 12180 | 12170 | 901 |
| 563 | 20240819 | 121600 | 4508634670 | 12180 | 12180 | 12190 | 12180 | 248 |
| 564 | 20240819 | 121500 | 4505613870 | 12190 | 12170 | 12190 | 12170 | 424 |
| 565 | 20240819 | 121400 | 4500449640 | 12160 | 12160 | 12160 | 12160 | 101 |
| 566 | 20240819 | 121300 | 4499221480 | 12160 | 12170 | 12170 | 12160 | 377 |
| 567 | 20240819 | 121200 | 4494636630 | 12170 | 12180 | 12190 | 12170 | 1503 |
| 568 | 20240819 | 121100 | 4476341870 | 12190 | 12190 | 12190 | 12190 | 139 |
| 569 | 20240819 | 121000 | 4474647460 | 12200 | 12200 | 12200 | 12200 | 557 |
| 570 | 20240819 | 120900 | 4467852060 | 12200 | 12180 | 12200 | 12180 | 597 |
| 571 | 20240819 | 120800 | 4460573510 | 12170 | 12160 | 12170 | 12160 | 285 |
| 572 | 20240819 | 120700 | 4457105310 | 12150 | 12150 | 12150 | 12150 | 223 |
| 573 | 20240819 | 120600 | 4454395860 | 12140 | 12190 | 12190 | 12140 | 1752 |
| 574 | 20240819 | 120500 | 4433066160 | 12190 | 12160 | 12190 | 12160 | 680 |
| 575 | 20240819 | 120400 | 4424783600 | 12160 | 12150 | 12160 | 12130 | 968 |
| 576 | 20240819 | 120300 | 4413029840 | 12140 | 12140 | 12150 | 12100 | 8173 |
| 577 | 20240819 | 120200 | 4314009500 | 12150 | 12180 | 12180 | 12150 | 2006 |
| 578 | 20240819 | 120100 | 4289619030 | 12170 | 12210 | 12210 | 12170 | 3701 |
| 579 | 20240819 | 120000 | 4244515380 | 12210 | 12210 | 12210 | 12210 | 656 |
| 580 | 20240819 | 115900 | 4236505620 | 12200 | 12200 | 12210 | 12200 | 259 |
| 581 | 20240819 | 115800 | 4233345660 | 12210 | 12190 | 12210 | 12190 | 351 |
| 582 | 20240819 | 115700 | 4229060600 | 12200 | 12200 | 12200 | 12190 | 777 |
| 583 | 20240819 | 115600 | 4219584480 | 12200 | 12200 | 12200 | 12190 | 1106 |
| 584 | 20240819 | 115500 | 4206099660 | 12200 | 12210 | 12210 | 12190 | 1629 |
| 585 | 20240819 | 115400 | 4186235750 | 12210 | 12210 | 12210 | 12190 | 4073 |
| 586 | 20240819 | 115300 | 4136550870 | 12210 | 12210 | 12210 | 12200 | 408 |
| 587 | 20240819 | 115200 | 4131570440 | 12210 | 12210 | 12210 | 12200 | 219 |
| 588 | 20240819 | 115100 | 4128897080 | 12200 | 12200 | 12210 | 12200 | 964 |
| 589 | 20240819 | 115000 | 4117133310 | 12210 | 12220 | 12230 | 12210 | 788 |
| 590 | 20240819 | 114900 | 4107508350 | 12220 | 12230 | 12230 | 12220 | 230 |
| 591 | 20240819 | 114800 | 4104697680 | 12220 | 12220 | 12220 | 12210 | 1427 |
| 592 | 20240819 | 114700 | 4087266650 | 12220 | 12220 | 12220 | 12200 | 10100 |
| 593 | 20240819 | 114600 | 3963930880 | 12220 | 12290 | 12290 | 12220 | 3026 |
| 594 | 20240819 | 114500 | 3926917390 | 12290 | 12290 | 12290 | 12290 | 32 |
| 595 | 20240819 | 114400 | 3926524110 | 12290 | 12240 | 12290 | 12240 | 274 |
| 596 | 20240819 | 114300 | 3923166300 | 12240 | 12260 | 12290 | 12240 | 1787 |
| 597 | 20240819 | 114200 | 3901278530 | 12260 | 12260 | 12290 | 12260 | 57 |
| 598 | 20240819 | 114100 | 3900579570 | 12290 | 12260 | 12290 | 12260 | 7 |
| 599 | 20240819 | 114000 | 3900493690 | 12250 | 12260 | 12260 | 12240 | 1671 |
| 600 | 20240819 | 113900 | 3880023840 | 12260 | 12260 | 12270 | 12260 | 129 |
| 601 | 20240819 | 113800 | 3878442200 | 12260 | 12270 | 12270 | 12260 | 117 |
| 602 | 20240819 | 113700 | 3877007580 | 12260 | 12270 | 12270 | 12260 | 590 |
| 603 | 20240819 | 113600 | 3869771290 | 12270 | 12260 | 12290 | 12260 | 542 |
| 604 | 20240819 | 113500 | 3863123320 | 12260 | 12280 | 12280 | 12260 | 287 |
| 605 | 20240819 | 113400 | 3859601830 | 12270 | 12280 | 12280 | 12270 | 94 |
| 606 | 20240819 | 113300 | 3858447530 | 12280 | 12280 | 12280 | 12280 | 108 |
| 607 | 20240819 | 113200 | 3857121290 | 12280 | 12290 | 12290 | 12280 | 215 |
| 608 | 20240819 | 113100 | 3854480090 | 12290 | 12290 | 12290 | 12290 | 719 |
| 609 | 20240819 | 113000 | 3845643580 | 12290 | 12300 | 12300 | 12290 | 513 |
| 610 | 20240819 | 112900 | 3839338610 | 12300 | 12320 | 12330 | 12290 | 1609 |
| 611 | 20240819 | 112800 | 3819536850 | 12320 | 12330 | 12330 | 12320 | 1013 |
| 612 | 20240819 | 112700 | 3807056600 | 12340 | 12330 | 12340 | 12330 | 697 |
| 613 | 20240819 | 112600 | 3798462540 | 12330 | 12330 | 12330 | 12330 | 16 |
| 614 | 20240819 | 112500 | 3798265260 | 12350 | 12360 | 12360 | 12350 | 158 |
| 615 | 20240819 | 112400 | 3796313950 | 12330 | 12340 | 12350 | 12330 | 433 |
| 616 | 20240819 | 112300 | 3790968490 | 12340 | 12330 | 12340 | 12330 | 84 |
| 617 | 20240819 | 112200 | 3789932560 | 12330 | 12330 | 12330 | 12330 | 30 |
| 618 | 20240819 | 112100 | 3789562660 | 12330 | 12320 | 12330 | 12320 | 394 |
| 619 | 20240819 | 112000 | 3784708380 | 12320 | 12320 | 12320 | 12320 | 594 |
| 620 | 20240819 | 111900 | 3777390300 | 12320 | 12330 | 12330 | 12320 | 262 |
| 621 | 20240819 | 111800 | 3774160130 | 12330 | 12330 | 12330 | 12320 | 172 |
| 622 | 20240819 | 111700 | 3772039530 | 12340 | 12340 | 12340 | 12340 | 373 |
| 623 | 20240819 | 111600 | 3767436710 | 12320 | 12350 | 12350 | 12320 | 858 |
| 624 | 20240819 | 111500 | 3756848180 | 12350 | 12360 | 12360 | 12340 | 1597 |
| 625 | 20240819 | 111400 | 3737124600 | 12360 | 12350 | 12360 | 12340 | 1519 |
| 626 | 20240819 | 111300 | 3718364430 | 12350 | 12310 | 12350 | 12310 | 1401 |
| 627 | 20240819 | 111200 | 3701079400 | 12300 | 12300 | 12310 | 12300 | 255 |
| 628 | 20240819 | 111100 | 3697941850 | 12310 | 12310 | 12310 | 12300 | 416 |
| 629 | 20240819 | 111000 | 3692821820 | 12330 | 12330 | 12330 | 12310 | 2117 |
| 630 | 20240819 | 110900 | 3666744090 | 12330 | 12350 | 12350 | 12310 | 1431 |
| 631 | 20240819 | 110800 | 3649093630 | 12350 | 12330 | 12370 | 12320 | 1018 |
| 632 | 20240819 | 110700 | 3636517680 | 12370 | 12330 | 12370 | 12300 | 1568 |
| 633 | 20240819 | 110600 | 3617162820 | 12350 | 12280 | 12350 | 12280 | 1805 |
| 634 | 20240819 | 110500 | 3594934940 | 12270 | 12260 | 12270 | 12250 | 411 |
| 635 | 20240819 | 110400 | 3589896130 | 12250 | 12240 | 12250 | 12240 | 211 |
| 636 | 20240819 | 110300 | 3587312580 | 12250 | 12240 | 12250 | 12240 | 288 |
| 637 | 20240819 | 110200 | 3583787450 | 12240 | 12230 | 12240 | 12230 | 881 |
| 638 | 20240819 | 110100 | 3573012670 | 12240 | 12240 | 12240 | 12230 | 922 |
| 639 | 20240819 | 110000 | 3561736490 | 12230 | 12230 | 12250 | 12230 | 106 |
| 640 | 20240819 | 105900 | 3560439500 | 12230 | 12240 | 12240 | 12230 | 68 |
| 641 | 20240819 | 105800 | 3559607840 | 12230 | 12240 | 12240 | 12230 | 182 |
| 642 | 20240819 | 105700 | 3557380340 | 12240 | 12240 | 12240 | 12230 | 470 |
| 643 | 20240819 | 105600 | 3551628900 | 12230 | 12230 | 12250 | 12230 | 374 |
| 644 | 20240819 | 105500 | 3547051560 | 12230 | 12240 | 12240 | 12230 | 324 |
| 645 | 20240819 | 105400 | 3543088650 | 12230 | 12240 | 12250 | 12230 | 544 |
| 646 | 20240819 | 105300 | 3536435270 | 12230 | 12240 | 12240 | 12230 | 890 |
| 647 | 20240819 | 105200 | 3525549970 | 12240 | 12240 | 12240 | 12240 | 136 |
| 648 | 20240819 | 105100 | 3523885330 | 12240 | 12250 | 12250 | 12240 | 1026 |
| 649 | 20240819 | 105000 | 3511323290 | 12250 | 12250 | 12250 | 12240 | 101 |
| 650 | 20240819 | 104900 | 3510086050 | 12240 | 12240 | 12240 | 12240 | 560 |
| 651 | 20240819 | 104800 | 3503231650 | 12240 | 12240 | 12250 | 12240 | 499 |
| 652 | 20240819 | 104700 | 3497121490 | 12240 | 12250 | 12250 | 12240 | 122 |
| 653 | 20240819 | 104600 | 3495627300 | 12250 | 12240 | 12250 | 12240 | 521 |
| 654 | 20240819 | 104500 | 3489250110 | 12240 | 12230 | 12240 | 12230 | 2539 |
| 655 | 20240819 | 104400 | 3458181530 | 12230 | 12230 | 12230 | 12220 | 2280 |
| 656 | 20240819 | 104300 | 3430312740 | 12230 | 12230 | 12230 | 12230 | 619 |
| 657 | 20240819 | 104200 | 3422742370 | 12220 | 12230 | 12240 | 12220 | 818 |
| 658 | 20240819 | 104100 | 3412739960 | 12230 | 12230 | 12230 | 12220 | 400 |
| 659 | 20240819 | 104000 | 3407849510 | 12230 | 12230 | 12230 | 12220 | 750 |
| 660 | 20240819 | 103900 | 3398677240 | 12230 | 12230 | 12230 | 12220 | 350 |
| 661 | 20240819 | 103800 | 3394397560 | 12230 | 12230 | 12230 | 12220 | 1095 |
| 662 | 20240819 | 103700 | 3381015430 | 12230 | 12230 | 12230 | 12230 | 790 |
| 663 | 20240819 | 103600 | 3371353730 | 12230 | 12260 | 12260 | 12230 | 4344 |
| 664 | 20240819 | 103500 | 3318196860 | 12270 | 12260 | 12270 | 12250 | 593 |
| 665 | 20240819 | 103400 | 3310930310 | 12250 | 12250 | 12250 | 12250 | 397 |
| 666 | 20240819 | 103300 | 3306067060 | 12280 | 12270 | 12280 | 12250 | 84 |
| 667 | 20240819 | 103200 | 3305036400 | 12270 | 12250 | 12270 | 12250 | 563 |
| 668 | 20240819 | 103100 | 3298139110 | 12250 | 12250 | 12260 | 12250 | 353 |
| 669 | 20240819 | 103000 | 3293814560 | 12250 | 12250 | 12260 | 12250 | 912 |
| 670 | 20240819 | 102900 | 3282642450 | 12270 | 12250 | 12270 | 12250 | 752 |
| 671 | 20240819 | 102800 | 3273415550 | 12250 | 12260 | 12270 | 12250 | 2938 |
| 672 | 20240819 | 102700 | 3237401660 | 12260 | 12250 | 12260 | 12250 | 123 |
| 673 | 20240819 | 102600 | 3235893870 | 12270 | 12260 | 12270 | 12240 | 2182 |
| 674 | 20240819 | 102500 | 3209171790 | 12250 | 12270 | 12270 | 12240 | 2030 |
| 675 | 20240819 | 102400 | 3184305210 | 12270 | 12290 | 12290 | 12270 | 1855 |
| 676 | 20240819 | 102300 | 3161524690 | 12290 | 12320 | 12320 | 12290 | 1546 |
| 677 | 20240819 | 102200 | 3142501190 | 12310 | 12330 | 12340 | 12310 | 446 |
| 678 | 20240819 | 102100 | 3136999300 | 12310 | 12310 | 12330 | 12300 | 374 |
| 679 | 20240819 | 102000 | 3132397040 | 12300 | 12340 | 12340 | 12300 | 2629 |
| 680 | 20240819 | 101900 | 3100015680 | 12350 | 12350 | 12370 | 12350 | 688 |
| 681 | 20240819 | 101800 | 3091517610 | 12360 | 12320 | 12360 | 12320 | 1187 |
| 682 | 20240819 | 101700 | 3076888530 | 12310 | 12290 | 12310 | 12290 | 589 |
| 683 | 20240819 | 101600 | 3069642940 | 12290 | 12280 | 12290 | 12280 | 453 |
| 684 | 20240819 | 101500 | 3064079820 | 12270 | 12250 | 12270 | 12250 | 974 |
| 685 | 20240819 | 101400 | 3052137260 | 12250 | 12260 | 12260 | 12250 | 304 |
| 686 | 20240819 | 101300 | 3048412350 | 12260 | 12250 | 12260 | 12250 | 97 |
| 687 | 20240819 | 101200 | 3047223190 | 12250 | 12250 | 12250 | 12240 | 649 |
| 688 | 20240819 | 101100 | 3039274800 | 12250 | 12250 | 12260 | 12250 | 905 |
| 689 | 20240819 | 101000 | 3028186800 | 12250 | 12260 | 12260 | 12250 | 710 |
| 690 | 20240819 | 100900 | 3019484220 | 12260 | 12260 | 12260 | 12250 | 126 |
| 691 | 20240819 | 100800 | 3017939700 | 12260 | 12260 | 12260 | 12250 | 464 |
| 692 | 20240819 | 100700 | 3012254530 | 12260 | 12240 | 12260 | 12240 | 3109 |
| 693 | 20240819 | 100600 | 2974165010 | 12240 | 12250 | 12250 | 12230 | 1149 |
| 694 | 20240819 | 100500 | 2960100040 | 12250 | 12250 | 12250 | 12240 | 1662 |
| 695 | 20240819 | 100400 | 2939755250 | 12250 | 12240 | 12260 | 12240 | 1806 |
| 696 | 20240819 | 100300 | 2917621780 | 12240 | 12230 | 12250 | 12220 | 2730 |
| 697 | 20240819 | 100200 | 2884224990 | 12220 | 12260 | 12260 | 12220 | 4954 |
| 698 | 20240819 | 100100 | 2823604240 | 12260 | 12280 | 12280 | 12250 | 2240 |
| 699 | 20240819 | 100000 | 2796124070 | 12290 | 12280 | 12290 | 12270 | 1343 |
| 700 | 20240819 | 095900 | 2779622030 | 12270 | 12300 | 12300 | 12270 | 1533 |
| 701 | 20240819 | 095800 | 2760801800 | 12300 | 12270 | 12300 | 12270 | 392 |
| 702 | 20240819 | 095700 | 2755981790 | 12270 | 12280 | 12280 | 12260 | 2315 |
| 703 | 20240819 | 095600 | 2727584300 | 12280 | 12280 | 12310 | 12280 | 839 |
| 704 | 20240819 | 095500 | 2717276620 | 12280 | 12290 | 12290 | 12280 | 1067 |
| 705 | 20240819 | 095400 | 2704168980 | 12290 | 12320 | 12320 | 12290 | 1184 |
| 706 | 20240819 | 095300 | 2689609540 | 12320 | 12310 | 12320 | 12300 | 1068 |
| 707 | 20240819 | 095200 | 2676467890 | 12300 | 12300 | 12320 | 12290 | 1505 |
| 708 | 20240819 | 095100 | 2657942340 | 12290 | 12280 | 12290 | 12270 | 271 |
| 709 | 20240819 | 095000 | 2654614800 | 12280 | 12270 | 12280 | 12260 | 886 |
| 710 | 20240819 | 094900 | 2643744230 | 12280 | 12280 | 12280 | 12270 | 923 |
| 711 | 20240819 | 094800 | 2632412320 | 12280 | 12270 | 12280 | 12260 | 1806 |
| 712 | 20240819 | 094700 | 2610258840 | 12270 | 12300 | 12300 | 12270 | 2167 |
| 713 | 20240819 | 094600 | 2583648370 | 12300 | 12280 | 12300 | 12280 | 1418 |
| 714 | 20240819 | 094500 | 2566211820 | 12280 | 12300 | 12300 | 12280 | 1409 |
| 715 | 20240819 | 094400 | 2548904470 | 12320 | 12300 | 12320 | 12280 | 2223 |
| 716 | 20240819 | 094300 | 2521570960 | 12330 | 12320 | 12330 | 12250 | 10842 |
| 717 | 20240819 | 094200 | 2388391580 | 12320 | 12350 | 12350 | 12280 | 5869 |
| 718 | 20240819 | 094100 | 2316084570 | 12350 | 12430 | 12430 | 12340 | 9141 |
| 719 | 20240819 | 094000 | 2202869740 | 12440 | 12450 | 12450 | 12420 | 3216 |
| 720 | 20240819 | 093900 | 2162866540 | 12450 | 12450 | 12480 | 12440 | 2468 |
| 721 | 20240819 | 093800 | 2132139530 | 12450 | 12480 | 12480 | 12450 | 2276 |
| 722 | 20240819 | 093700 | 2103771690 | 12490 | 12460 | 12490 | 12460 | 1186 |
| 723 | 20240819 | 093600 | 2088983810 | 12460 | 12460 | 12470 | 12450 | 3897 |
| 724 | 20240819 | 093500 | 2040431380 | 12460 | 12480 | 12490 | 12460 | 3246 |
| 725 | 20240819 | 093400 | 1999948900 | 12480 | 12500 | 12500 | 12480 | 1250 |
| 726 | 20240819 | 093300 | 1984334870 | 12500 | 12560 | 12560 | 12500 | 2097 |
| 727 | 20240819 | 093200 | 1958087900 | 12560 | 12560 | 12600 | 12550 | 589 |
| 728 | 20240819 | 093100 | 1950679400 | 12550 | 12510 | 12550 | 12510 | 673 |
| 729 | 20240819 | 093000 | 1942245820 | 12510 | 12510 | 12520 | 12500 | 943 |
| 730 | 20240819 | 092900 | 1930449590 | 12510 | 12530 | 12530 | 12510 | 1327 |
| 731 | 20240819 | 092800 | 1913838800 | 12530 | 12530 | 12530 | 12520 | 341 |
| 732 | 20240819 | 092700 | 1909567170 | 12530 | 12530 | 12540 | 12530 | 436 |
| 733 | 20240819 | 092600 | 1904102230 | 12520 | 12530 | 12530 | 12520 | 370 |
| 734 | 20240819 | 092500 | 1899467320 | 12530 | 12520 | 12570 | 12510 | 3698 |
| 735 | 20240819 | 092400 | 1853160490 | 12520 | 12580 | 12580 | 12510 | 4605 |
| 736 | 20240819 | 092300 | 1795368670 | 12600 | 12630 | 12630 | 12570 | 1607 |
| 737 | 20240819 | 092200 | 1775135000 | 12600 | 12610 | 12630 | 12590 | 894 |
| 738 | 20240819 | 092100 | 1763870530 | 12600 | 12610 | 12620 | 12580 | 1768 |
| 739 | 20240819 | 092000 | 1741605370 | 12610 | 12640 | 12650 | 12600 | 1931 |
| 740 | 20240819 | 091900 | 1717234490 | 12650 | 12600 | 12650 | 12600 | 1310 |
| 741 | 20240819 | 091800 | 1700722680 | 12600 | 12530 | 12600 | 12530 | 2203 |
| 742 | 20240819 | 091700 | 1673012910 | 12520 | 12530 | 12580 | 12500 | 4456 |
| 743 | 20240819 | 091600 | 1617116260 | 12540 | 12540 | 12540 | 12480 | 4397 |
| 744 | 20240819 | 091500 | 1562191620 | 12490 | 12500 | 12550 | 12460 | 3978 |
| 745 | 20240819 | 091400 | 1512503350 | 12490 | 12520 | 12550 | 12480 | 2855 |
| 746 | 20240819 | 091300 | 1476792520 | 12480 | 12510 | 12550 | 12440 | 4408 |
| 747 | 20240819 | 091200 | 1421789070 | 12440 | 12500 | 12510 | 12440 | 7096 |
| 748 | 20240819 | 091100 | 1333286730 | 12500 | 12540 | 12550 | 12440 | 10558 |
| 749 | 20240819 | 091000 | 1201272430 | 12540 | 12560 | 12560 | 12530 | 1220 |
| 750 | 20240819 | 090900 | 1185980240 | 12560 | 12510 | 12560 | 12510 | 2192 |
| 751 | 20240819 | 090800 | 1158485890 | 12510 | 12530 | 12570 | 12500 | 8032 |
| 752 | 20240819 | 090700 | 1057952380 | 12530 | 12620 | 12620 | 12530 | 7338 |
| 753 | 20240819 | 090600 | 965595830 | 12630 | 12650 | 12730 | 12630 | 2008 |
| 754 | 20240819 | 090500 | 940181370 | 12650 | 12650 | 12740 | 12600 | 5310 |
| 755 | 20240819 | 090400 | 873202860 | 12600 | 12680 | 12680 | 12590 | 17906 |
| 756 | 20240819 | 090300 | 646879570 | 12680 | 12670 | 12730 | 12660 | 6285 |
| 757 | 20240819 | 090200 | 567230290 | 12670 | 12760 | 12760 | 12640 | 8239 |
| 758 | 20240819 | 090100 | 462765800 | 12700 | 12840 | 12840 | 12680 | 16992 |
| 759 | 20240819 | 090000 | 246127570 | 12830 | 12830 | 12930 | 12820 | 18740 |