41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 213700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 3 | 20240822 | 213600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240822 | 213500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240822 | 213400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240822 | 213300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240822 | 213200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240822 | 213100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240822 | 213000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240822 | 212900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240822 | 212800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240822 | 212700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240822 | 212600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240822 | 212500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240822 | 212400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240822 | 212300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240822 | 212200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240822 | 212100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240822 | 212000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240822 | 211900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240822 | 211800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240822 | 211700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240822 | 211600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240822 | 211500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240822 | 211400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240822 | 211300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240822 | 211200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240822 | 211100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240822 | 211000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240822 | 210900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240822 | 210800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240822 | 210700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 33 | 20240822 | 210600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240822 | 210500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240822 | 210400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240822 | 210300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240822 | 210200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240822 | 210100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240822 | 210000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240822 | 205900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240822 | 205800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240822 | 205700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240822 | 205600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240822 | 205500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240822 | 205400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240822 | 205300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240822 | 205200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240822 | 205100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240822 | 205000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240822 | 204900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240822 | 204800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240822 | 204700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240822 | 204600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240822 | 204500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240822 | 204400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240822 | 204300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240822 | 204200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240822 | 204100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240822 | 204000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240822 | 203900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240822 | 203800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240822 | 203700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 63 | 20240822 | 203600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240822 | 203500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240822 | 203400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240822 | 203300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240822 | 203200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240822 | 203100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240822 | 203000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240822 | 202900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240822 | 202800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240822 | 202700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240822 | 202600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240822 | 202500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240822 | 202400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240822 | 202300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240822 | 202200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240822 | 202100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240822 | 202000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240822 | 201900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240822 | 201800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240822 | 201700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240822 | 201600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240822 | 201500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240822 | 201400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240822 | 201300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240822 | 201200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240822 | 201100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240822 | 201000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240822 | 200900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240822 | 200800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240822 | 200700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 93 | 20240822 | 200600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240822 | 200500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240822 | 200400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240822 | 200300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240822 | 200200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240822 | 200100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240822 | 200000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240822 | 195900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240822 | 195800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240822 | 195700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240822 | 195600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240822 | 195500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240822 | 195400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240822 | 195300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240822 | 195200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240822 | 195100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240822 | 195000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240822 | 194900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240822 | 194800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240822 | 194700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240822 | 194600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240822 | 194500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240822 | 194400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240822 | 194300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240822 | 194200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240822 | 194100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240822 | 194000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240822 | 193900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240822 | 193800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240822 | 193700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 123 | 20240822 | 193600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240822 | 193500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240822 | 193400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240822 | 193300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240822 | 193200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240822 | 193100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240822 | 193000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240822 | 192900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240822 | 192800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240822 | 192700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240822 | 192600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240822 | 192500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240822 | 192400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240822 | 192300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240822 | 192200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240822 | 192100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240822 | 192000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240822 | 191900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240822 | 191800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240822 | 191700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240822 | 191600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240822 | 191500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240822 | 191400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240822 | 191300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240822 | 191200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240822 | 191100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240822 | 191000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240822 | 190900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240822 | 190800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240822 | 190700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 153 | 20240822 | 190600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240822 | 190500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240822 | 190400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240822 | 190300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240822 | 190200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240822 | 190100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240822 | 190000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240822 | 185900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240822 | 185800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240822 | 185700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240822 | 185600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240822 | 185500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240822 | 185400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240822 | 185300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240822 | 185200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240822 | 185100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240822 | 185000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240822 | 184900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240822 | 184800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240822 | 184700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240822 | 184600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240822 | 184500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240822 | 184400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240822 | 184300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240822 | 184200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240822 | 184100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240822 | 184000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240822 | 183900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240822 | 183800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240822 | 183700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 183 | 20240822 | 183600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240822 | 183500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240822 | 183400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240822 | 183300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240822 | 183200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240822 | 183100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240822 | 183000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240822 | 182900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240822 | 182800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240822 | 182700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240822 | 182600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240822 | 182500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240822 | 182400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240822 | 182300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240822 | 182200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240822 | 182100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240822 | 182000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240822 | 181900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240822 | 181800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240822 | 181700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240822 | 181600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240822 | 181500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240822 | 181400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240822 | 181300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240822 | 181200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240822 | 181100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240822 | 181000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240822 | 180900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240822 | 180800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240822 | 180700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 213 | 20240822 | 180600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240822 | 180500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240822 | 180400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240822 | 180300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240822 | 180200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240822 | 180100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240822 | 180000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240822 | 175900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240822 | 175800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240822 | 175700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240822 | 175600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240822 | 175500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240822 | 175400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240822 | 175300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240822 | 175200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240822 | 175100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240822 | 175000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240822 | 174900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240822 | 174800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240822 | 174700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240822 | 174600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240822 | 174500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240822 | 174400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240822 | 174300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240822 | 174200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240822 | 174100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240822 | 174000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240822 | 173900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240822 | 173800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240822 | 173700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 243 | 20240822 | 173600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240822 | 173500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240822 | 173400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240822 | 173300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240822 | 173200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240822 | 173100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240822 | 173000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240822 | 172900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240822 | 172800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240822 | 172700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240822 | 172600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240822 | 172500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240822 | 172400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20240822 | 172300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240822 | 172200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20240822 | 172100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20240822 | 172000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240822 | 171900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240822 | 171800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240822 | 171700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20240822 | 171600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20240822 | 171500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20240822 | 171400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20240822 | 171300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20240822 | 171200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20240822 | 171100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20240822 | 171000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20240822 | 170900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20240822 | 170800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20240822 | 170700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 273 | 20240822 | 170600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20240822 | 170500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20240822 | 170400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20240822 | 170300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20240822 | 170200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20240822 | 170100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20240822 | 170000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20240822 | 165900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20240822 | 165800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20240822 | 165700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20240822 | 165600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20240822 | 165500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20240822 | 165400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20240822 | 165300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20240822 | 165200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20240822 | 165100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20240822 | 165000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20240822 | 164900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20240822 | 164800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20240822 | 164700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20240822 | 164600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20240822 | 164500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20240822 | 164400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20240822 | 164300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20240822 | 164200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20240822 | 164100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20240822 | 164000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20240822 | 163900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20240822 | 163800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20240822 | 163700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 303 | 20240822 | 163600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20240822 | 163500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20240822 | 163400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20240822 | 163300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20240822 | 163200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20240822 | 163100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20240822 | 163000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20240822 | 162900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20240822 | 162800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20240822 | 162700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20240822 | 162600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 314 | 20240822 | 162500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20240822 | 162400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20240822 | 162300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20240822 | 162200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20240822 | 162100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20240822 | 162000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20240822 | 161900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20240822 | 161800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20240822 | 161700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20240822 | 161600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20240822 | 161500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20240822 | 161400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20240822 | 161300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20240822 | 161200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20240822 | 161100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20240822 | 161000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20240822 | 160900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20240822 | 160800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20240822 | 160700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 333 | 20240822 | 160600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20240822 | 160500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 335 | 20240822 | 160400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 336 | 20240822 | 160300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 337 | 20240822 | 160200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 338 | 20240822 | 160100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 339 | 20240822 | 160000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 340 | 20240822 | 155900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 341 | 20240822 | 155800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 342 | 20240822 | 155700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 343 | 20240822 | 155600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 344 | 20240822 | 155500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20240822 | 155400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 346 | 20240822 | 155300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 347 | 20240822 | 155200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20240822 | 155100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 349 | 20240822 | 155000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 350 | 20240822 | 154900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 351 | 20240822 | 154800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20240822 | 154700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20240822 | 154600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 354 | 20240822 | 154500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 355 | 20240822 | 154400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 356 | 20240822 | 154300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 357 | 20240822 | 154200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 358 | 20240822 | 154100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20240822 | 154000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 360 | 20240822 | 153900 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 361 | 20240822 | 153800 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 362 | 20240822 | 153700 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 363 | 20240822 | 153600 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 364 | 20240822 | 153500 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 365 | 20240822 | 153400 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20240822 | 153300 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 367 | 20240822 | 153200 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 368 | 20240822 | 153100 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 0 |
| 369 | 20240822 | 153000 | 12267008900 | 12570 | 12570 | 12570 | 12570 | 21118 |
| 370 | 20240822 | 152900 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 371 | 20240822 | 152800 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 372 | 20240822 | 152700 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 373 | 20240822 | 152600 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 374 | 20240822 | 152500 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 375 | 20240822 | 152400 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 376 | 20240822 | 152300 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 377 | 20240822 | 152200 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 378 | 20240822 | 152100 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 379 | 20240822 | 152000 | 12001555640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 380 | 20240822 | 151900 | 12001555640 | 12530 | 12560 | 12570 | 12480 | 8229 |
| 381 | 20240822 | 151800 | 11898430420 | 12530 | 12470 | 12580 | 12470 | 7700 |
| 382 | 20240822 | 151700 | 11801971840 | 12490 | 12500 | 12510 | 12450 | 3313 |
| 383 | 20240822 | 151600 | 11760642180 | 12500 | 12480 | 12540 | 12470 | 3910 |
| 384 | 20240822 | 151500 | 11711775520 | 12480 | 12430 | 12480 | 12370 | 8919 |
| 385 | 20240822 | 151400 | 11601044540 | 12430 | 12490 | 12500 | 12410 | 7339 |
| 386 | 20240822 | 151300 | 11509631860 | 12490 | 12520 | 12540 | 12460 | 6443 |
| 387 | 20240822 | 151200 | 11429130230 | 12500 | 12490 | 12630 | 12490 | 19088 |
| 388 | 20240822 | 151100 | 11188990180 | 12510 | 12550 | 12550 | 12490 | 2754 |
| 389 | 20240822 | 151000 | 11154514610 | 12540 | 12460 | 12580 | 12420 | 9525 |
| 390 | 20240822 | 150900 | 11035517520 | 12460 | 12520 | 12540 | 12460 | 7324 |
| 391 | 20240822 | 150800 | 10943991830 | 12490 | 12580 | 12580 | 12480 | 6057 |
| 392 | 20240822 | 150700 | 10868138650 | 12550 | 12460 | 12600 | 12460 | 13507 |
| 393 | 20240822 | 150600 | 10698620970 | 12440 | 12500 | 12610 | 12420 | 24029 |
| 394 | 20240822 | 150500 | 10397644630 | 12490 | 12320 | 12490 | 12300 | 11473 |
| 395 | 20240822 | 150400 | 10255772030 | 12320 | 12390 | 12390 | 12320 | 7112 |
| 396 | 20240822 | 150300 | 10168005390 | 12390 | 12380 | 12460 | 12380 | 5048 |
| 397 | 20240822 | 150200 | 10105355800 | 12380 | 12520 | 12530 | 12380 | 12167 |
| 398 | 20240822 | 150100 | 9953705660 | 12520 | 12440 | 12610 | 12360 | 12116 |
| 399 | 20240822 | 150000 | 9802396110 | 12460 | 12440 | 12600 | 12430 | 41217 |
| 400 | 20240822 | 145900 | 9286753710 | 12440 | 12320 | 12470 | 12310 | 21939 |
| 401 | 20240822 | 145800 | 9014891010 | 12320 | 12300 | 12330 | 12280 | 4446 |
| 402 | 20240822 | 145700 | 8960211980 | 12300 | 12310 | 12310 | 12260 | 4634 |
| 403 | 20240822 | 145600 | 8903262750 | 12320 | 12340 | 12350 | 12310 | 5126 |
| 404 | 20240822 | 145500 | 8840053600 | 12340 | 12310 | 12380 | 12300 | 6164 |
| 405 | 20240822 | 145400 | 8764008380 | 12300 | 12390 | 12400 | 12300 | 7880 |
| 406 | 20240822 | 145300 | 8666697620 | 12390 | 12230 | 12420 | 12210 | 17191 |
| 407 | 20240822 | 145200 | 8454935840 | 12230 | 12220 | 12250 | 12210 | 3948 |
| 408 | 20240822 | 145100 | 8406678730 | 12220 | 12190 | 12250 | 12180 | 3095 |
| 409 | 20240822 | 145000 | 8368867130 | 12200 | 12260 | 12330 | 12180 | 9048 |
| 410 | 20240822 | 144900 | 8257811110 | 12260 | 12150 | 12260 | 12100 | 8858 |
| 411 | 20240822 | 144800 | 8149969970 | 12110 | 12100 | 12240 | 12090 | 9373 |
| 412 | 20240822 | 144700 | 8035981580 | 12100 | 12070 | 12100 | 12060 | 2688 |
| 413 | 20240822 | 144600 | 8003503210 | 12070 | 12020 | 12070 | 12010 | 3202 |
| 414 | 20240822 | 144500 | 7964926930 | 12050 | 11990 | 12060 | 11990 | 600 |
| 415 | 20240822 | 144400 | 7957719540 | 12010 | 12020 | 12020 | 11980 | 1641 |
| 416 | 20240822 | 144300 | 7938021600 | 12060 | 12090 | 12090 | 12020 | 5636 |
| 417 | 20240822 | 144200 | 7870147940 | 12070 | 12070 | 12080 | 12030 | 1649 |
| 418 | 20240822 | 144100 | 7850247350 | 12010 | 12000 | 12060 | 12000 | 5892 |
| 419 | 20240822 | 144000 | 7779375180 | 12030 | 12010 | 12030 | 11990 | 2652 |
| 420 | 20240822 | 143900 | 7747523170 | 12060 | 11960 | 12060 | 11930 | 3005 |
| 421 | 20240822 | 143800 | 7711556350 | 11960 | 11980 | 12010 | 11930 | 6680 |
| 422 | 20240822 | 143700 | 7631676820 | 11980 | 12130 | 12130 | 11980 | 6832 |
| 423 | 20240822 | 143600 | 7549482240 | 12130 | 11960 | 12170 | 11920 | 10213 |
| 424 | 20240822 | 143500 | 7426557390 | 11930 | 12160 | 12200 | 11930 | 21156 |
| 425 | 20240822 | 143400 | 7171462380 | 12200 | 12360 | 12360 | 12060 | 23262 |
| 426 | 20240822 | 143300 | 6887555270 | 12360 | 12110 | 12400 | 12010 | 60588 |
| 427 | 20240822 | 143200 | 6144376410 | 12080 | 11900 | 12300 | 11880 | 43430 |
| 428 | 20240822 | 143100 | 5616859020 | 11930 | 11840 | 11930 | 11820 | 4608 |
| 429 | 20240822 | 143000 | 5562158180 | 11860 | 11950 | 12010 | 11810 | 5489 |
| 430 | 20240822 | 142900 | 5496783970 | 12000 | 11650 | 12010 | 11630 | 14421 |
| 431 | 20240822 | 142800 | 5326513140 | 11660 | 11670 | 11670 | 11650 | 581 |
| 432 | 20240822 | 142700 | 5319742240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 433 | 20240822 | 142600 | 5319742240 | 11670 | 11660 | 11670 | 11660 | 48 |
| 434 | 20240822 | 142500 | 5319182540 | 11660 | 11710 | 11710 | 11660 | 995 |
| 435 | 20240822 | 142400 | 5307578280 | 11720 | 11720 | 11720 | 11720 | 13 |
| 436 | 20240822 | 142300 | 5307425920 | 11720 | 11720 | 11720 | 11720 | 15 |
| 437 | 20240822 | 142200 | 5307250120 | 11720 | 11720 | 11720 | 11660 | 309 |
| 438 | 20240822 | 142100 | 5303644560 | 11720 | 11710 | 11730 | 11670 | 1150 |
| 439 | 20240822 | 142000 | 5290214410 | 11710 | 11710 | 11740 | 11710 | 324 |
| 440 | 20240822 | 141900 | 5286420290 | 11710 | 11680 | 11730 | 11680 | 456 |
| 441 | 20240822 | 141800 | 5281093350 | 11680 | 11700 | 11700 | 11680 | 727 |
| 442 | 20240822 | 141700 | 5272594010 | 11700 | 11690 | 11700 | 11690 | 343 |
| 443 | 20240822 | 141600 | 5268581710 | 11680 | 11680 | 11680 | 11680 | 1 |
| 444 | 20240822 | 141500 | 5268570030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 445 | 20240822 | 141400 | 5268570030 | 11710 | 11670 | 11710 | 11660 | 748 |
| 446 | 20240822 | 141300 | 5259839480 | 11670 | 11670 | 11670 | 11670 | 100 |
| 447 | 20240822 | 141200 | 5258672480 | 11670 | 11680 | 11680 | 11660 | 706 |
| 448 | 20240822 | 141100 | 5250431440 | 11680 | 11690 | 11690 | 11670 | 621 |
| 449 | 20240822 | 141000 | 5243175330 | 11700 | 11700 | 11700 | 11700 | 20 |
| 450 | 20240822 | 140900 | 5242941330 | 11700 | 11710 | 11710 | 11700 | 37 |
| 451 | 20240822 | 140800 | 5242508320 | 11710 | 11710 | 11710 | 11710 | 140 |
| 452 | 20240822 | 140700 | 5240868920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 453 | 20240822 | 140600 | 5240868920 | 11710 | 11710 | 11710 | 11710 | 215 |
| 454 | 20240822 | 140500 | 5238351270 | 11710 | 11720 | 11720 | 11710 | 75 |
| 455 | 20240822 | 140400 | 5237472520 | 11710 | 11750 | 11750 | 11710 | 251 |
| 456 | 20240822 | 140300 | 5234525310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 457 | 20240822 | 140200 | 5234525310 | 11750 | 11750 | 11750 | 11750 | 22 |
| 458 | 20240822 | 140100 | 5234266810 | 11750 | 11750 | 11750 | 11750 | 81 |
| 459 | 20240822 | 140000 | 5233315060 | 11750 | 11750 | 11750 | 11750 | 15 |
| 460 | 20240822 | 135900 | 5233138810 | 11750 | 11700 | 11750 | 11670 | 722 |
| 461 | 20240822 | 135800 | 5224688710 | 11700 | 11690 | 11700 | 11680 | 436 |
| 462 | 20240822 | 135700 | 5219591870 | 11700 | 11740 | 11740 | 11700 | 273 |
| 463 | 20240822 | 135600 | 5216394730 | 11740 | 11740 | 11740 | 11700 | 1160 |
| 464 | 20240822 | 135500 | 5202811900 | 11740 | 11740 | 11740 | 11730 | 16 |
| 465 | 20240822 | 135400 | 5202624080 | 11740 | 11740 | 11740 | 11740 | 28 |
| 466 | 20240822 | 135300 | 5202295360 | 11740 | 11750 | 11750 | 11730 | 96 |
| 467 | 20240822 | 135200 | 5201168210 | 11750 | 11750 | 11750 | 11750 | 18 |
| 468 | 20240822 | 135100 | 5200956710 | 11750 | 11750 | 11750 | 11750 | 107 |
| 469 | 20240822 | 135000 | 5199699460 | 11750 | 11740 | 11760 | 11740 | 454 |
| 470 | 20240822 | 134900 | 5194367230 | 11740 | 11740 | 11740 | 11740 | 23 |
| 471 | 20240822 | 134800 | 5194097210 | 11740 | 11760 | 11760 | 11730 | 129 |
| 472 | 20240822 | 134700 | 5192582560 | 11760 | 11750 | 11760 | 11740 | 342 |
| 473 | 20240822 | 134600 | 5188563640 | 11760 | 11750 | 11760 | 11750 | 414 |
| 474 | 20240822 | 134500 | 5183699090 | 11750 | 11750 | 11760 | 11750 | 150 |
| 475 | 20240822 | 134400 | 5181936510 | 11710 | 11720 | 11740 | 11710 | 453 |
| 476 | 20240822 | 134300 | 5176622210 | 11720 | 11720 | 11720 | 11720 | 89 |
| 477 | 20240822 | 134200 | 5175579130 | 11720 | 11730 | 11730 | 11710 | 363 |
| 478 | 20240822 | 134100 | 5171324290 | 11740 | 11730 | 11740 | 11730 | 190 |
| 479 | 20240822 | 134000 | 5169095540 | 11720 | 11710 | 11740 | 11710 | 1290 |
| 480 | 20240822 | 133900 | 5153973600 | 11710 | 11730 | 11730 | 11710 | 499 |
| 481 | 20240822 | 133800 | 5148129780 | 11730 | 11710 | 11730 | 11710 | 548 |
| 482 | 20240822 | 133700 | 5141708190 | 11720 | 11730 | 11730 | 11720 | 20 |
| 483 | 20240822 | 133600 | 5141473660 | 11730 | 11700 | 11730 | 11700 | 528 |
| 484 | 20240822 | 133500 | 5135287970 | 11710 | 11710 | 11710 | 11700 | 10 |
| 485 | 20240822 | 133400 | 5135170880 | 11710 | 11690 | 11710 | 11650 | 2057 |
| 486 | 20240822 | 133300 | 5111187140 | 11710 | 11690 | 11710 | 11690 | 452 |
| 487 | 20240822 | 133200 | 5105903120 | 11690 | 11690 | 11690 | 11680 | 62 |
| 488 | 20240822 | 133100 | 5105178410 | 11690 | 11690 | 11690 | 11680 | 22 |
| 489 | 20240822 | 133000 | 5104921270 | 11690 | 11710 | 11710 | 11690 | 95 |
| 490 | 20240822 | 132900 | 5103810440 | 11710 | 11710 | 11720 | 11690 | 234 |
| 491 | 20240822 | 132800 | 5101070360 | 11710 | 11700 | 11710 | 11700 | 70 |
| 492 | 20240822 | 132700 | 5100251270 | 11700 | 11700 | 11700 | 11700 | 209 |
| 493 | 20240822 | 132600 | 5097805970 | 11700 | 11700 | 11700 | 11660 | 456 |
| 494 | 20240822 | 132500 | 5092480300 | 11700 | 11730 | 11730 | 11670 | 839 |
| 495 | 20240822 | 132400 | 5082672150 | 11730 | 11730 | 11730 | 11700 | 12 |
| 496 | 20240822 | 132300 | 5082531420 | 11730 | 11730 | 11730 | 11730 | 204 |
| 497 | 20240822 | 132200 | 5080138500 | 11730 | 11730 | 11730 | 11700 | 133 |
| 498 | 20240822 | 132100 | 5078582010 | 11730 | 11730 | 11730 | 11700 | 67 |
| 499 | 20240822 | 132000 | 5077796130 | 11700 | 11730 | 11730 | 11700 | 169 |
| 500 | 20240822 | 131900 | 5075813790 | 11730 | 11740 | 11740 | 11730 | 71 |
| 501 | 20240822 | 131800 | 5074980950 | 11740 | 11740 | 11740 | 11700 | 37 |
| 502 | 20240822 | 131700 | 5074547410 | 11740 | 11740 | 11740 | 11740 | 95 |
| 503 | 20240822 | 131600 | 5073432110 | 11740 | 11740 | 11740 | 11740 | 18 |
| 504 | 20240822 | 131500 | 5073220790 | 11740 | 11720 | 11740 | 11710 | 472 |
| 505 | 20240822 | 131400 | 5067686320 | 11740 | 11740 | 11740 | 11740 | 327 |
| 506 | 20240822 | 131300 | 5063847340 | 11740 | 11710 | 11740 | 11710 | 758 |
| 507 | 20240822 | 131200 | 5054959350 | 11710 | 11700 | 11720 | 11690 | 567 |
| 508 | 20240822 | 131100 | 5048323780 | 11690 | 11690 | 11690 | 11660 | 406 |
| 509 | 20240822 | 131000 | 5043581340 | 11690 | 11690 | 11690 | 11650 | 34 |
| 510 | 20240822 | 130900 | 5043184590 | 11690 | 11680 | 11690 | 11630 | 238 |
| 511 | 20240822 | 130800 | 5040409670 | 11680 | 11690 | 11690 | 11620 | 373 |
| 512 | 20240822 | 130700 | 5036073420 | 11690 | 11690 | 11690 | 11630 | 1014 |
| 513 | 20240822 | 130600 | 5024275080 | 11690 | 11690 | 11690 | 11690 | 60 |
| 514 | 20240822 | 130500 | 5023573680 | 11690 | 11690 | 11690 | 11690 | 62 |
| 515 | 20240822 | 130400 | 5022848900 | 11690 | 11690 | 11690 | 11690 | 17 |
| 516 | 20240822 | 130300 | 5022650170 | 11690 | 11690 | 11690 | 11670 | 210 |
| 517 | 20240822 | 130200 | 5020197270 | 11690 | 11690 | 11690 | 11690 | 28 |
| 518 | 20240822 | 130100 | 5019869950 | 11650 | 11650 | 11650 | 11650 | 0 |
| 519 | 20240822 | 130000 | 5019869950 | 11650 | 11650 | 11650 | 11650 | 45 |
| 520 | 20240822 | 125900 | 5019345700 | 11690 | 11690 | 11690 | 11690 | 28 |
| 521 | 20240822 | 125800 | 5019018380 | 11690 | 11680 | 11690 | 11680 | 278 |
| 522 | 20240822 | 125700 | 5015771320 | 11680 | 11690 | 11690 | 11680 | 16 |
| 523 | 20240822 | 125600 | 5015584310 | 11690 | 11690 | 11690 | 11690 | 209 |
| 524 | 20240822 | 125500 | 5013141100 | 11690 | 11700 | 11700 | 11670 | 128 |
| 525 | 20240822 | 125400 | 5011647110 | 11700 | 11670 | 11700 | 11670 | 115 |
| 526 | 20240822 | 125300 | 5010303680 | 11670 | 11670 | 11670 | 11630 | 189 |
| 527 | 20240822 | 125200 | 5008104250 | 11670 | 11670 | 11670 | 11630 | 105 |
| 528 | 20240822 | 125100 | 5006878980 | 11670 | 11630 | 11670 | 11630 | 340 |
| 529 | 20240822 | 125000 | 5002924620 | 11630 | 11630 | 11630 | 11610 | 109 |
| 530 | 20240822 | 124900 | 5001658980 | 11630 | 11600 | 11630 | 11600 | 723 |
| 531 | 20240822 | 124800 | 4993272120 | 11600 | 11580 | 11600 | 11570 | 322 |
| 532 | 20240822 | 124700 | 4989539260 | 11580 | 11600 | 11600 | 11580 | 400 |
| 533 | 20240822 | 124600 | 4984901700 | 11600 | 11590 | 11630 | 11590 | 181 |
| 534 | 20240822 | 124500 | 4982802490 | 11590 | 11590 | 11600 | 11590 | 72 |
| 535 | 20240822 | 124400 | 4981967360 | 11600 | 11610 | 11610 | 11600 | 7068 |
| 536 | 20240822 | 124300 | 4899977190 | 11610 | 11610 | 11610 | 11580 | 4060 |
| 537 | 20240822 | 124200 | 4852893020 | 11600 | 11620 | 11620 | 11600 | 4337 |
| 538 | 20240822 | 124100 | 4802545570 | 11630 | 11660 | 11670 | 11620 | 4552 |
| 539 | 20240822 | 124000 | 4749523150 | 11670 | 11680 | 11740 | 11660 | 597 |
| 540 | 20240822 | 123900 | 4742550930 | 11670 | 11690 | 11740 | 11670 | 2042 |
| 541 | 20240822 | 123800 | 4718702640 | 11690 | 11740 | 11740 | 11680 | 43 |
| 542 | 20240822 | 123700 | 4718199940 | 11680 | 11680 | 11740 | 11680 | 198 |
| 543 | 20240822 | 123600 | 4715885000 | 11680 | 11690 | 11700 | 11680 | 262 |
| 544 | 20240822 | 123500 | 4712822220 | 11690 | 11700 | 11700 | 11690 | 101 |
| 545 | 20240822 | 123400 | 4711641490 | 11740 | 11690 | 11740 | 11690 | 16 |
| 546 | 20240822 | 123300 | 4711453800 | 11740 | 11680 | 11740 | 11680 | 731 |
| 547 | 20240822 | 123200 | 4702912960 | 11700 | 11700 | 11700 | 11700 | 1 |
| 548 | 20240822 | 123100 | 4702901260 | 11700 | 11700 | 11700 | 11700 | 2 |
| 549 | 20240822 | 123000 | 4702877860 | 11700 | 11670 | 11700 | 11670 | 178 |
| 550 | 20240822 | 122900 | 4700800550 | 11670 | 11670 | 11670 | 11670 | 91 |
| 551 | 20240822 | 122800 | 4699738580 | 11670 | 11660 | 11670 | 11650 | 41 |
| 552 | 20240822 | 122700 | 4699260510 | 11660 | 11670 | 11670 | 11650 | 1216 |
| 553 | 20240822 | 122600 | 4685078560 | 11670 | 11680 | 11680 | 11670 | 716 |
| 554 | 20240822 | 122500 | 4676722060 | 11680 | 11670 | 11680 | 11670 | 458 |
| 555 | 20240822 | 122400 | 4671377180 | 11670 | 11680 | 11680 | 11670 | 67 |
| 556 | 20240822 | 122300 | 4670594710 | 11670 | 11670 | 11670 | 11670 | 30 |
| 557 | 20240822 | 122200 | 4670244610 | 11670 | 11670 | 11680 | 11670 | 99 |
| 558 | 20240822 | 122100 | 4669088560 | 11670 | 11680 | 11680 | 11670 | 403 |
| 559 | 20240822 | 122000 | 4664384750 | 11680 | 11680 | 11680 | 11680 | 61 |
| 560 | 20240822 | 121900 | 4663672270 | 11680 | 11680 | 11680 | 11670 | 495 |
| 561 | 20240822 | 121800 | 4657895010 | 11680 | 11670 | 11680 | 11670 | 689 |
| 562 | 20240822 | 121700 | 4649853530 | 11670 | 11700 | 11700 | 11670 | 6 |
| 563 | 20240822 | 121600 | 4649783480 | 11700 | 11700 | 11700 | 11670 | 1732 |
| 564 | 20240822 | 121500 | 4629545080 | 11690 | 11680 | 11690 | 11680 | 521 |
| 565 | 20240822 | 121400 | 4623458840 | 11680 | 11700 | 11700 | 11680 | 1675 |
| 566 | 20240822 | 121300 | 4603881450 | 11710 | 11710 | 11710 | 11700 | 541 |
| 567 | 20240822 | 121200 | 4597548000 | 11710 | 11710 | 11710 | 11700 | 1394 |
| 568 | 20240822 | 121100 | 4581230190 | 11710 | 11750 | 11750 | 11710 | 448 |
| 569 | 20240822 | 121000 | 4575977640 | 11750 | 11720 | 11750 | 11720 | 2 |
| 570 | 20240822 | 120900 | 4575954170 | 11710 | 11710 | 11710 | 11710 | 54 |
| 571 | 20240822 | 120800 | 4575321830 | 11710 | 11720 | 11720 | 11710 | 399 |
| 572 | 20240822 | 120700 | 4570649230 | 11710 | 11730 | 11730 | 11710 | 516 |
| 573 | 20240822 | 120600 | 4564602810 | 11720 | 11720 | 11720 | 11720 | 107 |
| 574 | 20240822 | 120500 | 4563348770 | 11720 | 11720 | 11720 | 11720 | 41 |
| 575 | 20240822 | 120400 | 4562868250 | 11710 | 11710 | 11720 | 11710 | 840 |
| 576 | 20240822 | 120300 | 4553026240 | 11710 | 11710 | 11720 | 11710 | 684 |
| 577 | 20240822 | 120200 | 4545016200 | 11720 | 11720 | 11720 | 11720 | 185 |
| 578 | 20240822 | 120100 | 4542848000 | 11720 | 11750 | 11750 | 11720 | 258 |
| 579 | 20240822 | 120000 | 4539823000 | 11730 | 11740 | 11740 | 11720 | 888 |
| 580 | 20240822 | 115900 | 4529413750 | 11730 | 11730 | 11730 | 11730 | 0 |
| 581 | 20240822 | 115800 | 4529413750 | 11730 | 11740 | 11740 | 11730 | 426 |
| 582 | 20240822 | 115700 | 4524415510 | 11730 | 11730 | 11730 | 11730 | 293 |
| 583 | 20240822 | 115600 | 4520978620 | 11730 | 11730 | 11730 | 11730 | 145 |
| 584 | 20240822 | 115500 | 4519277770 | 11730 | 11730 | 11770 | 11730 | 526 |
| 585 | 20240822 | 115400 | 4513107710 | 11730 | 11760 | 11760 | 11730 | 1560 |
| 586 | 20240822 | 115300 | 4494787250 | 11760 | 11770 | 11770 | 11760 | 100 |
| 587 | 20240822 | 115200 | 4493611220 | 11790 | 11780 | 11790 | 11780 | 121 |
| 588 | 20240822 | 115100 | 4492184650 | 11790 | 11760 | 11790 | 11760 | 4 |
| 589 | 20240822 | 115000 | 4492137540 | 11770 | 11760 | 11770 | 11750 | 863 |
| 590 | 20240822 | 114900 | 4481996750 | 11750 | 11770 | 11770 | 11750 | 302 |
| 591 | 20240822 | 114800 | 4478447310 | 11780 | 11750 | 11790 | 11750 | 247 |
| 592 | 20240822 | 114700 | 4475543750 | 11750 | 11770 | 11770 | 11750 | 2197 |
| 593 | 20240822 | 114600 | 4449708720 | 11760 | 11760 | 11770 | 11760 | 743 |
| 594 | 20240822 | 114500 | 4440967380 | 11760 | 11760 | 11770 | 11760 | 556 |
| 595 | 20240822 | 114400 | 4434428080 | 11770 | 11790 | 11790 | 11770 | 659 |
| 596 | 20240822 | 114300 | 4426668570 | 11790 | 11800 | 11800 | 11790 | 79 |
| 597 | 20240822 | 114200 | 4425736480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 598 | 20240822 | 114100 | 4425736480 | 11790 | 11790 | 11790 | 11790 | 7 |
| 599 | 20240822 | 114000 | 4425653950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 600 | 20240822 | 113900 | 4425653950 | 11800 | 11810 | 11810 | 11800 | 272 |
| 601 | 20240822 | 113800 | 4422444290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 602 | 20240822 | 113700 | 4422444290 | 11810 | 11810 | 11810 | 11810 | 100 |
| 603 | 20240822 | 113600 | 4421263290 | 11830 | 11830 | 11830 | 11830 | 1 |
| 604 | 20240822 | 113500 | 4421251460 | 11830 | 11820 | 11830 | 11810 | 52 |
| 605 | 20240822 | 113400 | 4420636820 | 11810 | 11800 | 11810 | 11800 | 2 |
| 606 | 20240822 | 113300 | 4420613210 | 11790 | 11780 | 11790 | 11780 | 694 |
| 607 | 20240822 | 113200 | 4412437880 | 11780 | 11780 | 11780 | 11780 | 318 |
| 608 | 20240822 | 113100 | 4408691840 | 11780 | 11780 | 11780 | 11780 | 107 |
| 609 | 20240822 | 113000 | 4407431380 | 11780 | 11760 | 11780 | 11750 | 670 |
| 610 | 20240822 | 112900 | 4399556240 | 11750 | 11790 | 11790 | 11750 | 3642 |
| 611 | 20240822 | 112800 | 4356676480 | 11790 | 11800 | 11830 | 11790 | 872 |
| 612 | 20240822 | 112700 | 4346384140 | 11830 | 11830 | 11830 | 11830 | 7 |
| 613 | 20240822 | 112600 | 4346301330 | 11810 | 11810 | 11830 | 11800 | 277 |
| 614 | 20240822 | 112500 | 4343029910 | 11810 | 11810 | 11810 | 11810 | 67 |
| 615 | 20240822 | 112400 | 4342238640 | 11810 | 11810 | 11810 | 11810 | 48 |
| 616 | 20240822 | 112300 | 4341671760 | 11810 | 11810 | 11810 | 11810 | 100 |
| 617 | 20240822 | 112200 | 4340490760 | 11810 | 11810 | 11810 | 11810 | 30 |
| 618 | 20240822 | 112100 | 4340136460 | 11810 | 11800 | 11810 | 11800 | 152 |
| 619 | 20240822 | 112000 | 4338342620 | 11810 | 11820 | 11820 | 11810 | 229 |
| 620 | 20240822 | 111900 | 4335638090 | 11840 | 11840 | 11840 | 11840 | 83 |
| 621 | 20240822 | 111800 | 4334655370 | 11840 | 11840 | 11840 | 11840 | 21 |
| 622 | 20240822 | 111700 | 4334406730 | 11840 | 11840 | 11840 | 11840 | 22 |
| 623 | 20240822 | 111600 | 4334146250 | 11790 | 11800 | 11800 | 11790 | 83 |
| 624 | 20240822 | 111500 | 4333167080 | 11790 | 11790 | 11790 | 11790 | 198 |
| 625 | 20240822 | 111400 | 4330832660 | 11790 | 11790 | 11790 | 11790 | 0 |
| 626 | 20240822 | 111300 | 4330832660 | 11790 | 11790 | 11790 | 11790 | 55 |
| 627 | 20240822 | 111200 | 4330184210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 628 | 20240822 | 111100 | 4330184210 | 11790 | 11800 | 11800 | 11790 | 80 |
| 629 | 20240822 | 111000 | 4329241000 | 11780 | 11820 | 11820 | 11780 | 3293 |
| 630 | 20240822 | 110900 | 4290386420 | 11830 | 11840 | 11840 | 11820 | 740 |
| 631 | 20240822 | 110800 | 4281633960 | 11840 | 11870 | 11870 | 11840 | 66 |
| 632 | 20240822 | 110700 | 4280852460 | 11870 | 11870 | 11870 | 11870 | 24 |
| 633 | 20240822 | 110600 | 4280567580 | 11870 | 11870 | 11870 | 11870 | 101 |
| 634 | 20240822 | 110500 | 4279368710 | 11890 | 11860 | 11890 | 11860 | 998 |
| 635 | 20240822 | 110400 | 4267516830 | 11870 | 11830 | 11870 | 11830 | 210 |
| 636 | 20240822 | 110300 | 4265025930 | 11830 | 11830 | 11830 | 11830 | 302 |
| 637 | 20240822 | 110200 | 4261453270 | 11830 | 11860 | 11860 | 11830 | 337 |
| 638 | 20240822 | 110100 | 4257465180 | 11830 | 11860 | 11860 | 11830 | 32 |
| 639 | 20240822 | 110000 | 4257085720 | 11830 | 11870 | 11870 | 11830 | 703 |
| 640 | 20240822 | 105900 | 4248748180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 641 | 20240822 | 105800 | 4248748180 | 11880 | 11860 | 11880 | 11830 | 560 |
| 642 | 20240822 | 105700 | 4242104910 | 11860 | 11860 | 11870 | 11860 | 139 |
| 643 | 20240822 | 105600 | 4240456300 | 11860 | 11810 | 11860 | 11810 | 664 |
| 644 | 20240822 | 105500 | 4232589150 | 11810 | 11820 | 11820 | 11810 | 148 |
| 645 | 20240822 | 105400 | 4230840810 | 11830 | 11820 | 11830 | 11810 | 223 |
| 646 | 20240822 | 105300 | 4228207140 | 11810 | 11810 | 11840 | 11810 | 60 |
| 647 | 20240822 | 105200 | 4227498510 | 11810 | 11830 | 11830 | 11810 | 156 |
| 648 | 20240822 | 105100 | 4225654870 | 11830 | 11830 | 11830 | 11820 | 1632 |
| 649 | 20240822 | 105000 | 4206359640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 650 | 20240822 | 104900 | 4206359640 | 11850 | 11850 | 11850 | 11850 | 183 |
| 651 | 20240822 | 104800 | 4204191090 | 11870 | 11840 | 11870 | 11840 | 618 |
| 652 | 20240822 | 104700 | 4196867030 | 11870 | 11810 | 11870 | 11810 | 1055 |
| 653 | 20240822 | 104600 | 4184351100 | 11810 | 11800 | 11810 | 11790 | 27 |
| 654 | 20240822 | 104500 | 4184032500 | 11800 | 11750 | 11800 | 11740 | 915 |
| 655 | 20240822 | 104400 | 4173271360 | 11740 | 11720 | 11770 | 11720 | 509 |
| 656 | 20240822 | 104300 | 4167290910 | 11720 | 11720 | 11730 | 11710 | 1065 |
| 657 | 20240822 | 104200 | 4154812660 | 11720 | 11730 | 11730 | 11720 | 1309 |
| 658 | 20240822 | 104100 | 4139467380 | 11740 | 11790 | 11790 | 11730 | 1536 |
| 659 | 20240822 | 104000 | 4121411190 | 11790 | 11790 | 11790 | 11760 | 948 |
| 660 | 20240822 | 103900 | 4110249580 | 11770 | 11800 | 11800 | 11770 | 2094 |
| 661 | 20240822 | 103800 | 4085549130 | 11810 | 11810 | 11810 | 11800 | 1042 |
| 662 | 20240822 | 103700 | 4073245900 | 11820 | 11810 | 11820 | 11810 | 680 |
| 663 | 20240822 | 103600 | 4065211310 | 11810 | 11850 | 11870 | 11810 | 1663 |
| 664 | 20240822 | 103500 | 4045544460 | 11830 | 11840 | 11840 | 11820 | 2247 |
| 665 | 20240822 | 103400 | 4018963920 | 11890 | 11840 | 11890 | 11830 | 277 |
| 666 | 20240822 | 103300 | 4015684290 | 11850 | 11860 | 11860 | 11850 | 130 |
| 667 | 20240822 | 103200 | 4014143500 | 11830 | 11830 | 11840 | 11830 | 444 |
| 668 | 20240822 | 103100 | 4008890970 | 11850 | 11850 | 11850 | 11840 | 523 |
| 669 | 20240822 | 103000 | 4002698230 | 11850 | 11840 | 11850 | 11840 | 388 |
| 670 | 20240822 | 102900 | 3998102130 | 11840 | 11850 | 11850 | 11830 | 1242 |
| 671 | 20240822 | 102800 | 3983402080 | 11850 | 11890 | 11890 | 11840 | 1686 |
| 672 | 20240822 | 102700 | 3963396160 | 11890 | 11920 | 11920 | 11890 | 1125 |
| 673 | 20240822 | 102600 | 3950013100 | 11900 | 11890 | 11920 | 11890 | 40 |
| 674 | 20240822 | 102500 | 3949537270 | 11890 | 11950 | 11950 | 11890 | 1488 |
| 675 | 20240822 | 102400 | 3931825870 | 11950 | 11940 | 11950 | 11910 | 556 |
| 676 | 20240822 | 102300 | 3925197320 | 11950 | 11910 | 11950 | 11900 | 541 |
| 677 | 20240822 | 102200 | 3918744110 | 11940 | 11950 | 11950 | 11940 | 409 |
| 678 | 20240822 | 102100 | 3913856670 | 11950 | 11900 | 11980 | 11890 | 2117 |
| 679 | 20240822 | 102000 | 3888678470 | 11980 | 11910 | 11980 | 11900 | 511 |
| 680 | 20240822 | 101900 | 3882597470 | 11910 | 11990 | 11990 | 11910 | 720 |
| 681 | 20240822 | 101800 | 3874009710 | 11920 | 11910 | 12030 | 11910 | 943 |
| 682 | 20240822 | 101700 | 3862751500 | 11910 | 11910 | 11910 | 11900 | 271 |
| 683 | 20240822 | 101600 | 3859524370 | 11900 | 11900 | 11900 | 11900 | 70 |
| 684 | 20240822 | 101500 | 3858691370 | 11900 | 11880 | 11900 | 11850 | 1906 |
| 685 | 20240822 | 101400 | 3836049290 | 11880 | 11860 | 11880 | 11850 | 1293 |
| 686 | 20240822 | 101300 | 3820715010 | 11860 | 11860 | 11860 | 11850 | 447 |
| 687 | 20240822 | 101200 | 3815413600 | 11860 | 11870 | 11870 | 11860 | 437 |
| 688 | 20240822 | 101100 | 3810229220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 689 | 20240822 | 101000 | 3810229220 | 11860 | 11890 | 11890 | 11860 | 448 |
| 690 | 20240822 | 100900 | 3804915330 | 11860 | 11850 | 11860 | 11850 | 727 |
| 691 | 20240822 | 100800 | 3796295480 | 11850 | 11900 | 11900 | 11850 | 2064 |
| 692 | 20240822 | 100700 | 3771771680 | 11910 | 11910 | 11910 | 11900 | 362 |
| 693 | 20240822 | 100600 | 3767460450 | 11900 | 11900 | 11910 | 11900 | 889 |
| 694 | 20240822 | 100500 | 3756879140 | 11900 | 11920 | 11930 | 11900 | 961 |
| 695 | 20240822 | 100400 | 3745427610 | 11920 | 11900 | 11920 | 11900 | 732 |
| 696 | 20240822 | 100300 | 3736714720 | 11910 | 11920 | 11960 | 11900 | 1418 |
| 697 | 20240822 | 100200 | 3719824530 | 11930 | 11960 | 11960 | 11920 | 268 |
| 698 | 20240822 | 100100 | 3716624190 | 11960 | 11920 | 11960 | 11900 | 454 |
| 699 | 20240822 | 100000 | 3711216850 | 11910 | 11930 | 11970 | 11910 | 6836 |
| 700 | 20240822 | 095900 | 3629736350 | 11930 | 11980 | 11980 | 11930 | 993 |
| 701 | 20240822 | 095800 | 3617865290 | 11980 | 12010 | 12010 | 11960 | 1512 |
| 702 | 20240822 | 095700 | 3599736580 | 12010 | 12020 | 12020 | 12000 | 301 |
| 703 | 20240822 | 095600 | 3596121600 | 12030 | 12030 | 12030 | 12000 | 723 |
| 704 | 20240822 | 095500 | 3587428180 | 12040 | 12000 | 12060 | 11990 | 1800 |
| 705 | 20240822 | 095400 | 3565772000 | 11990 | 12020 | 12020 | 11960 | 690 |
| 706 | 20240822 | 095300 | 3557491350 | 12000 | 12040 | 12040 | 12000 | 574 |
| 707 | 20240822 | 095200 | 3550589050 | 12040 | 11940 | 12040 | 11940 | 1983 |
| 708 | 20240822 | 095100 | 3526797010 | 11920 | 11920 | 11940 | 11920 | 1686 |
| 709 | 20240822 | 095000 | 3506690360 | 11890 | 11880 | 11940 | 11880 | 231 |
| 710 | 20240822 | 094900 | 3503943100 | 11880 | 11870 | 11890 | 11860 | 4116 |
| 711 | 20240822 | 094800 | 3455080950 | 11870 | 11920 | 11920 | 11870 | 4783 |
| 712 | 20240822 | 094700 | 3398111690 | 11920 | 12000 | 12000 | 11920 | 3992 |
| 713 | 20240822 | 094600 | 3350422230 | 11940 | 11940 | 12000 | 11930 | 421 |
| 714 | 20240822 | 094500 | 3345392550 | 11940 | 11930 | 11940 | 11910 | 1863 |
| 715 | 20240822 | 094400 | 3323177300 | 11930 | 11960 | 12030 | 11930 | 845 |
| 716 | 20240822 | 094300 | 3313080670 | 11960 | 11960 | 11970 | 11910 | 4207 |
| 717 | 20240822 | 094200 | 3262907570 | 11950 | 12000 | 12080 | 11950 | 7499 |
| 718 | 20240822 | 094100 | 3172830860 | 12000 | 12100 | 12100 | 11760 | 18078 |
| 719 | 20240822 | 094000 | 2956915830 | 12090 | 12140 | 12170 | 12060 | 10232 |
| 720 | 20240822 | 093900 | 2833047530 | 12150 | 12160 | 12250 | 12150 | 5763 |
| 721 | 20240822 | 093800 | 2762806040 | 12170 | 12180 | 12180 | 12120 | 7098 |
| 722 | 20240822 | 093700 | 2676669890 | 12130 | 12110 | 12180 | 12110 | 7527 |
| 723 | 20240822 | 093600 | 2585293300 | 12110 | 12220 | 12270 | 12110 | 16607 |
| 724 | 20240822 | 093500 | 2383347080 | 12230 | 12310 | 12310 | 12160 | 16838 |
| 725 | 20240822 | 093400 | 2177773520 | 12350 | 12260 | 12780 | 12260 | 58970 |
| 726 | 20240822 | 093300 | 1443792540 | 12280 | 12030 | 12340 | 12030 | 38590 |
| 727 | 20240822 | 093200 | 972832640 | 12080 | 11810 | 12130 | 11790 | 16298 |
| 728 | 20240822 | 093100 | 777881690 | 11810 | 11800 | 11810 | 11800 | 766 |
| 729 | 20240822 | 093000 | 768842820 | 11800 | 11810 | 11820 | 11800 | 1044 |
| 730 | 20240822 | 092900 | 756515690 | 11810 | 11830 | 11830 | 11810 | 2539 |
| 731 | 20240822 | 092800 | 726509640 | 11850 | 11850 | 11850 | 11830 | 275 |
| 732 | 20240822 | 092700 | 723254490 | 11850 | 11880 | 11880 | 11850 | 509 |
| 733 | 20240822 | 092600 | 717219030 | 11880 | 11830 | 11890 | 11820 | 4391 |
| 734 | 20240822 | 092500 | 665101180 | 11860 | 11890 | 11900 | 11830 | 2320 |
| 735 | 20240822 | 092400 | 637536090 | 11890 | 11900 | 11900 | 11890 | 375 |
| 736 | 20240822 | 092300 | 633075140 | 11940 | 11900 | 11960 | 11900 | 3681 |
| 737 | 20240822 | 092200 | 589159110 | 11910 | 11830 | 11920 | 11830 | 3792 |
| 738 | 20240822 | 092100 | 544098650 | 11830 | 11820 | 11830 | 11820 | 494 |
| 739 | 20240822 | 092000 | 538258190 | 11820 | 11820 | 11830 | 11810 | 2300 |
| 740 | 20240822 | 091900 | 511071510 | 11820 | 11820 | 11820 | 11800 | 1209 |
| 741 | 20240822 | 091800 | 496784330 | 11810 | 11800 | 11820 | 11780 | 1010 |
| 742 | 20240822 | 091700 | 484861750 | 11800 | 11800 | 11820 | 11800 | 1627 |
| 743 | 20240822 | 091600 | 465653940 | 11800 | 11790 | 11810 | 11740 | 1254 |
| 744 | 20240822 | 091500 | 450870500 | 11790 | 11730 | 11800 | 11730 | 2500 |
| 745 | 20240822 | 091400 | 421437800 | 11740 | 11700 | 11740 | 11680 | 1629 |
| 746 | 20240822 | 091300 | 402350320 | 11710 | 11700 | 11710 | 11690 | 991 |
| 747 | 20240822 | 091200 | 390756610 | 11680 | 11680 | 11680 | 11660 | 458 |
| 748 | 20240822 | 091100 | 385409200 | 11700 | 11690 | 11700 | 11640 | 870 |
| 749 | 20240822 | 091000 | 375264710 | 11700 | 11660 | 11700 | 11650 | 1442 |
| 750 | 20240822 | 090900 | 358451890 | 11660 | 11730 | 11730 | 11660 | 2604 |
| 751 | 20240822 | 090800 | 328018900 | 11730 | 11740 | 11740 | 11690 | 1075 |
| 752 | 20240822 | 090700 | 315436250 | 11750 | 11700 | 11750 | 11680 | 732 |
| 753 | 20240822 | 090600 | 306858070 | 11720 | 11720 | 11770 | 11690 | 1831 |
| 754 | 20240822 | 090500 | 285417280 | 11780 | 11740 | 11790 | 11720 | 2354 |
| 755 | 20240822 | 090400 | 257760340 | 11720 | 11660 | 11740 | 11660 | 2279 |
| 756 | 20240822 | 090300 | 231084230 | 11660 | 11660 | 11700 | 11660 | 681 |
| 757 | 20240822 | 090200 | 223139370 | 11690 | 11660 | 11720 | 11660 | 2309 |
| 758 | 20240822 | 090100 | 196165880 | 11680 | 11600 | 11680 | 11550 | 5707 |
| 759 | 20240822 | 090000 | 129941380 | 11610 | 11620 | 11730 | 11590 | 11175 |