40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 3 | 20240826 | 213600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240826 | 213500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240826 | 213400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240826 | 213300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240826 | 213200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240826 | 213100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240826 | 213000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240826 | 212900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240826 | 212800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240826 | 212700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240826 | 212600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240826 | 212500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240826 | 212400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240826 | 212300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240826 | 212200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240826 | 212100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240826 | 212000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240826 | 211900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240826 | 211800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240826 | 211700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240826 | 211600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240826 | 211500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240826 | 211400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240826 | 211300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240826 | 211200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240826 | 211100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240826 | 211000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240826 | 210900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240826 | 210800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240826 | 210700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 33 | 20240826 | 210600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240826 | 210500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240826 | 210400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240826 | 210300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240826 | 210200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240826 | 210100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240826 | 210000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240826 | 205900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240826 | 205800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240826 | 205700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240826 | 205600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240826 | 205500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240826 | 205400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240826 | 205300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240826 | 205200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240826 | 205100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240826 | 205000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240826 | 204900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240826 | 204800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240826 | 204700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240826 | 204600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240826 | 204500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240826 | 204400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240826 | 204300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240826 | 204200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240826 | 204100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240826 | 204000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240826 | 203900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240826 | 203800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240826 | 203700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 63 | 20240826 | 203600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240826 | 203500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240826 | 203400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240826 | 203300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240826 | 203200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240826 | 203100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240826 | 203000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240826 | 202900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240826 | 202800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240826 | 202700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240826 | 202600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240826 | 202500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240826 | 202400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240826 | 202300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240826 | 202200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240826 | 202100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240826 | 202000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240826 | 201900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240826 | 201800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240826 | 201700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240826 | 201600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240826 | 201500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240826 | 201400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240826 | 201300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240826 | 201200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240826 | 201100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240826 | 201000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240826 | 200900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240826 | 200800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240826 | 200700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 93 | 20240826 | 200600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240826 | 200500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240826 | 200400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240826 | 200300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240826 | 200200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240826 | 200100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240826 | 200000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240826 | 195900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240826 | 195800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240826 | 195700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240826 | 195600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240826 | 195500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240826 | 195400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240826 | 195300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240826 | 195200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240826 | 195100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240826 | 195000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240826 | 194900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240826 | 194800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240826 | 194700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240826 | 194600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240826 | 194500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240826 | 194400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240826 | 194300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240826 | 194200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240826 | 194100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240826 | 194000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240826 | 193900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240826 | 193800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240826 | 193700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 123 | 20240826 | 193600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240826 | 193500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240826 | 193400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240826 | 193300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240826 | 193200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240826 | 193100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240826 | 193000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240826 | 192900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240826 | 192800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240826 | 192700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240826 | 192600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240826 | 192500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240826 | 192400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240826 | 192300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240826 | 192200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240826 | 192100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240826 | 192000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240826 | 191900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240826 | 191800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240826 | 191700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240826 | 191600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240826 | 191500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240826 | 191400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240826 | 191300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240826 | 191200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240826 | 191100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240826 | 191000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240826 | 190900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240826 | 190800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240826 | 190700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 153 | 20240826 | 190600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240826 | 190500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240826 | 190400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240826 | 190300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240826 | 190200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240826 | 190100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240826 | 190000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240826 | 185900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240826 | 185800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240826 | 185700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240826 | 185600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240826 | 185500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240826 | 185400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240826 | 185300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240826 | 185200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240826 | 185100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240826 | 185000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240826 | 184900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240826 | 184800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240826 | 184700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240826 | 184600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240826 | 184500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240826 | 184400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240826 | 184300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240826 | 184200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240826 | 184100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240826 | 184000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240826 | 183900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240826 | 183800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240826 | 183700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 183 | 20240826 | 183600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240826 | 183500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240826 | 183400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240826 | 183300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240826 | 183200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240826 | 183100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240826 | 183000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240826 | 182900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240826 | 182800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240826 | 182700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240826 | 182600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240826 | 182500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240826 | 182400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240826 | 182300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240826 | 182200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240826 | 182100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240826 | 182000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240826 | 181900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240826 | 181800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240826 | 181700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240826 | 181600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240826 | 181500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240826 | 181400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240826 | 181300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240826 | 181200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240826 | 181100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240826 | 181000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240826 | 180900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240826 | 180800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240826 | 180700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 213 | 20240826 | 180600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240826 | 180500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240826 | 180400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240826 | 180300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240826 | 180200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240826 | 180100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240826 | 180000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240826 | 175900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240826 | 175800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240826 | 175700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240826 | 175600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240826 | 175500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240826 | 175400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240826 | 175300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240826 | 175200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240826 | 175100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240826 | 175000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240826 | 174900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240826 | 174800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240826 | 174700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240826 | 174600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240826 | 174500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240826 | 174400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240826 | 174300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240826 | 174200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240826 | 174100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240826 | 174000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240826 | 173900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240826 | 173800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240826 | 173700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 243 | 20240826 | 173600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240826 | 173500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240826 | 173400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240826 | 173300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240826 | 173200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240826 | 173100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240826 | 173000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240826 | 172900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240826 | 172800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240826 | 172700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240826 | 172600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240826 | 172500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240826 | 172400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240826 | 172300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240826 | 172200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240826 | 172100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240826 | 172000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240826 | 171900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240826 | 171800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240826 | 171700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240826 | 171600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240826 | 171500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240826 | 171400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240826 | 171300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240826 | 171200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240826 | 171100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240826 | 171000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240826 | 170900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240826 | 170800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240826 | 170700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 273 | 20240826 | 170600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240826 | 170500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240826 | 170400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240826 | 170300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240826 | 170200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240826 | 170100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240826 | 170000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240826 | 165900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240826 | 165800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240826 | 165700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240826 | 165600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240826 | 165500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240826 | 165400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240826 | 165300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240826 | 165200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240826 | 165100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240826 | 165000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240826 | 164900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240826 | 164800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240826 | 164700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240826 | 164600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240826 | 164500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240826 | 164400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240826 | 164300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240826 | 164200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240826 | 164100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240826 | 164000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240826 | 163900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240826 | 163800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240826 | 163700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 303 | 20240826 | 163600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240826 | 163500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20240826 | 163400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20240826 | 163300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20240826 | 163200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20240826 | 163100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20240826 | 163000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20240826 | 162900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20240826 | 162800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20240826 | 162700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20240826 | 162600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20240826 | 162500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240826 | 162400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240826 | 162300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240826 | 162200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240826 | 162100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240826 | 162000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240826 | 161900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240826 | 161800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240826 | 161700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240826 | 161600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240826 | 161500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20240826 | 161400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20240826 | 161300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20240826 | 161200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20240826 | 161100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20240826 | 161000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20240826 | 160900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240826 | 160800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240826 | 160700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 333 | 20240826 | 160600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240826 | 160500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240826 | 160400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240826 | 160300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240826 | 160200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240826 | 160100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20240826 | 160000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20240826 | 155900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20240826 | 155800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20240826 | 155700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20240826 | 155600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20240826 | 155500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20240826 | 155400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20240826 | 155300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20240826 | 155200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20240826 | 155100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20240826 | 155000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20240826 | 154900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20240826 | 154800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20240826 | 154700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20240826 | 154600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20240826 | 154500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20240826 | 154400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20240826 | 154300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20240826 | 154200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20240826 | 154100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20240826 | 154000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20240826 | 153900 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20240826 | 153800 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20240826 | 153700 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 363 | 20240826 | 153600 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20240826 | 153500 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20240826 | 153400 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20240826 | 153300 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 367 | 20240826 | 153200 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 368 | 20240826 | 153100 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 369 | 20240826 | 153000 | 9301559440 | 12000 | 12000 | 12000 | 12000 | 6916 |
| 370 | 20240826 | 152900 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20240826 | 152800 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 372 | 20240826 | 152700 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 373 | 20240826 | 152600 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 374 | 20240826 | 152500 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 375 | 20240826 | 152400 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 376 | 20240826 | 152300 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 377 | 20240826 | 152200 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 378 | 20240826 | 152100 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 379 | 20240826 | 152000 | 9218567440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 380 | 20240826 | 151900 | 9218567440 | 12000 | 12000 | 12010 | 11980 | 2055 |
| 381 | 20240826 | 151800 | 9193937600 | 12000 | 12010 | 12010 | 11970 | 2050 |
| 382 | 20240826 | 151700 | 9169387990 | 12010 | 11970 | 12020 | 11960 | 883 |
| 383 | 20240826 | 151600 | 9158817870 | 12010 | 11980 | 12010 | 11960 | 2627 |
| 384 | 20240826 | 151500 | 9127300340 | 11980 | 11990 | 11990 | 11960 | 1546 |
| 385 | 20240826 | 151400 | 9108791960 | 11980 | 11970 | 12000 | 11970 | 639 |
| 386 | 20240826 | 151300 | 9101131320 | 11960 | 12010 | 12020 | 11960 | 3961 |
| 387 | 20240826 | 151200 | 9053626260 | 12000 | 12010 | 12020 | 12000 | 727 |
| 388 | 20240826 | 151100 | 9044894930 | 12010 | 12000 | 12040 | 12000 | 1463 |
| 389 | 20240826 | 151000 | 9027313160 | 11990 | 12070 | 12070 | 11990 | 5977 |
| 390 | 20240826 | 150900 | 8955489920 | 12100 | 12090 | 12100 | 12070 | 1496 |
| 391 | 20240826 | 150800 | 8937414410 | 12090 | 12100 | 12100 | 12090 | 369 |
| 392 | 20240826 | 150700 | 8932951780 | 12090 | 12080 | 12100 | 12080 | 1212 |
| 393 | 20240826 | 150600 | 8918298910 | 12070 | 12060 | 12090 | 12060 | 571 |
| 394 | 20240826 | 150500 | 8911410800 | 12050 | 12070 | 12070 | 12040 | 1983 |
| 395 | 20240826 | 150400 | 8887510780 | 12070 | 12100 | 12110 | 12070 | 2205 |
| 396 | 20240826 | 150300 | 8860856390 | 12110 | 12160 | 12160 | 12110 | 307 |
| 397 | 20240826 | 150200 | 8857138220 | 12110 | 12150 | 12150 | 12110 | 234 |
| 398 | 20240826 | 150100 | 8854302670 | 12170 | 12130 | 12170 | 12110 | 922 |
| 399 | 20240826 | 150000 | 8843100190 | 12130 | 12100 | 12130 | 12100 | 386 |
| 400 | 20240826 | 145900 | 8838428380 | 12100 | 12120 | 12130 | 12100 | 1624 |
| 401 | 20240826 | 145800 | 8818770140 | 12120 | 12120 | 12120 | 12110 | 1115 |
| 402 | 20240826 | 145700 | 8805260320 | 12130 | 12150 | 12160 | 12130 | 1289 |
| 403 | 20240826 | 145600 | 8789612350 | 12150 | 12160 | 12160 | 12150 | 1497 |
| 404 | 20240826 | 145500 | 8771421510 | 12160 | 12170 | 12170 | 12160 | 103 |
| 405 | 20240826 | 145400 | 8770168020 | 12170 | 12170 | 12180 | 12150 | 2500 |
| 406 | 20240826 | 145300 | 8739757260 | 12170 | 12160 | 12180 | 12160 | 309 |
| 407 | 20240826 | 145200 | 8735996790 | 12160 | 12170 | 12170 | 12150 | 391 |
| 408 | 20240826 | 145100 | 8731242310 | 12180 | 12180 | 12180 | 12180 | 182 |
| 409 | 20240826 | 145000 | 8729025550 | 12180 | 12140 | 12180 | 12140 | 306 |
| 410 | 20240826 | 144900 | 8725303230 | 12140 | 12130 | 12190 | 12120 | 91 |
| 411 | 20240826 | 144800 | 8724197800 | 12120 | 12160 | 12160 | 12120 | 877 |
| 412 | 20240826 | 144700 | 8713559240 | 12190 | 12140 | 12190 | 12140 | 171 |
| 413 | 20240826 | 144600 | 8711483190 | 12150 | 12190 | 12190 | 12150 | 1477 |
| 414 | 20240826 | 144500 | 8693512860 | 12190 | 12220 | 12230 | 12190 | 669 |
| 415 | 20240826 | 144400 | 8685346840 | 12210 | 12220 | 12220 | 12210 | 900 |
| 416 | 20240826 | 144300 | 8674349530 | 12250 | 12260 | 12260 | 12200 | 284 |
| 417 | 20240826 | 144200 | 8670869710 | 12280 | 12160 | 12280 | 12160 | 1232 |
| 418 | 20240826 | 144100 | 8655788200 | 12160 | 12190 | 12200 | 12140 | 1127 |
| 419 | 20240826 | 144000 | 8642083610 | 12170 | 12220 | 12220 | 12170 | 721 |
| 420 | 20240826 | 143900 | 8633290900 | 12200 | 12200 | 12220 | 12160 | 1856 |
| 421 | 20240826 | 143800 | 8610676110 | 12220 | 12250 | 12290 | 12130 | 3494 |
| 422 | 20240826 | 143700 | 8568059060 | 12260 | 12350 | 12400 | 12250 | 12032 |
| 423 | 20240826 | 143600 | 8419937790 | 12400 | 12080 | 12550 | 12080 | 36253 |
| 424 | 20240826 | 143500 | 7971685860 | 12080 | 12090 | 12090 | 12080 | 450 |
| 425 | 20240826 | 143400 | 7966249550 | 12090 | 12080 | 12090 | 12080 | 369 |
| 426 | 20240826 | 143300 | 7961791310 | 12080 | 12070 | 12080 | 12070 | 256 |
| 427 | 20240826 | 143200 | 7958700870 | 12060 | 12040 | 12060 | 12030 | 410 |
| 428 | 20240826 | 143100 | 7953762390 | 12040 | 12030 | 12040 | 12030 | 131 |
| 429 | 20240826 | 143000 | 7952186100 | 12030 | 12050 | 12050 | 12030 | 2205 |
| 430 | 20240826 | 142900 | 7925653280 | 12050 | 12060 | 12060 | 12050 | 1032 |
| 431 | 20240826 | 142800 | 7913217670 | 12050 | 12050 | 12050 | 12050 | 243 |
| 432 | 20240826 | 142700 | 7910289520 | 12070 | 12070 | 12070 | 12050 | 311 |
| 433 | 20240826 | 142600 | 7906540450 | 12060 | 12070 | 12070 | 12060 | 113 |
| 434 | 20240826 | 142500 | 7905177620 | 12060 | 12070 | 12070 | 12060 | 403 |
| 435 | 20240826 | 142400 | 7900316520 | 12070 | 12080 | 12100 | 12070 | 155 |
| 436 | 20240826 | 142300 | 7898444980 | 12080 | 12110 | 12110 | 12070 | 138 |
| 437 | 20240826 | 142200 | 7896777960 | 12110 | 12070 | 12120 | 12050 | 204 |
| 438 | 20240826 | 142100 | 7894310280 | 12050 | 12050 | 12050 | 12040 | 1197 |
| 439 | 20240826 | 142000 | 7879886440 | 12050 | 12070 | 12070 | 12050 | 943 |
| 440 | 20240826 | 141900 | 7868509580 | 12070 | 12100 | 12100 | 12070 | 57 |
| 441 | 20240826 | 141800 | 7867820420 | 12100 | 12070 | 12100 | 12060 | 625 |
| 442 | 20240826 | 141700 | 7860275120 | 12050 | 12070 | 12100 | 12050 | 1261 |
| 443 | 20240826 | 141600 | 7845071620 | 12070 | 12100 | 12100 | 12070 | 322 |
| 444 | 20240826 | 141500 | 7841183300 | 12100 | 12100 | 12100 | 12100 | 4 |
| 445 | 20240826 | 141400 | 7841134900 | 12100 | 12100 | 12110 | 12100 | 129 |
| 446 | 20240826 | 141300 | 7839573460 | 12090 | 12060 | 12110 | 12060 | 343 |
| 447 | 20240826 | 141200 | 7835432920 | 12060 | 12090 | 12090 | 12060 | 630 |
| 448 | 20240826 | 141100 | 7827835090 | 12060 | 12130 | 12130 | 12060 | 1397 |
| 449 | 20240826 | 141000 | 7810971410 | 12080 | 12120 | 12130 | 12080 | 1429 |
| 450 | 20240826 | 140900 | 7793661980 | 12080 | 12080 | 12080 | 12080 | 50 |
| 451 | 20240826 | 140800 | 7793057980 | 12100 | 12090 | 12100 | 12080 | 603 |
| 452 | 20240826 | 140700 | 7785768440 | 12100 | 12110 | 12110 | 12090 | 171 |
| 453 | 20240826 | 140600 | 7783700510 | 12110 | 12130 | 12130 | 12090 | 2885 |
| 454 | 20240826 | 140500 | 7748779180 | 12130 | 12130 | 12140 | 12130 | 71 |
| 455 | 20240826 | 140400 | 7747917700 | 12140 | 12130 | 12140 | 12130 | 229 |
| 456 | 20240826 | 140300 | 7745137990 | 12130 | 12150 | 12150 | 12100 | 2244 |
| 457 | 20240826 | 140200 | 7717956180 | 12150 | 12110 | 12150 | 12110 | 582 |
| 458 | 20240826 | 140100 | 7710896640 | 12110 | 12140 | 12140 | 12110 | 1189 |
| 459 | 20240826 | 140000 | 7696481770 | 12110 | 12130 | 12140 | 12110 | 1224 |
| 460 | 20240826 | 135900 | 7681651120 | 12130 | 12130 | 12150 | 12120 | 1237 |
| 461 | 20240826 | 135800 | 7666652450 | 12130 | 12160 | 12160 | 12130 | 1689 |
| 462 | 20240826 | 135700 | 7646140840 | 12160 | 12160 | 12170 | 12160 | 1139 |
| 463 | 20240826 | 135600 | 7632287600 | 12170 | 12170 | 12170 | 12160 | 514 |
| 464 | 20240826 | 135500 | 7626036780 | 12170 | 12170 | 12170 | 12170 | 76 |
| 465 | 20240826 | 135400 | 7625111860 | 12170 | 12170 | 12180 | 12160 | 577 |
| 466 | 20240826 | 135300 | 7618086860 | 12160 | 12170 | 12170 | 12160 | 258 |
| 467 | 20240826 | 135200 | 7614948630 | 12170 | 12170 | 12180 | 12170 | 459 |
| 468 | 20240826 | 135100 | 7609362490 | 12170 | 12160 | 12170 | 12160 | 284 |
| 469 | 20240826 | 135000 | 7605907840 | 12160 | 12170 | 12170 | 12160 | 300 |
| 470 | 20240826 | 134900 | 7602259320 | 12170 | 12170 | 12170 | 12170 | 20 |
| 471 | 20240826 | 134800 | 7602015920 | 12160 | 12170 | 12170 | 12160 | 850 |
| 472 | 20240826 | 134700 | 7591678400 | 12170 | 12180 | 12180 | 12170 | 238 |
| 473 | 20240826 | 134600 | 7588781520 | 12180 | 12200 | 12200 | 12180 | 217 |
| 474 | 20240826 | 134500 | 7586138300 | 12180 | 12200 | 12200 | 12180 | 2 |
| 475 | 20240826 | 134400 | 7586113920 | 12200 | 12180 | 12200 | 12180 | 19 |
| 476 | 20240826 | 134300 | 7585882460 | 12180 | 12180 | 12180 | 12180 | 55 |
| 477 | 20240826 | 134200 | 7585212560 | 12180 | 12190 | 12200 | 12180 | 190 |
| 478 | 20240826 | 134100 | 7582898260 | 12190 | 12200 | 12200 | 12190 | 101 |
| 479 | 20240826 | 134000 | 7581666070 | 12190 | 12170 | 12190 | 12170 | 66 |
| 480 | 20240826 | 133900 | 7580862830 | 12190 | 12190 | 12190 | 12190 | 3 |
| 481 | 20240826 | 133800 | 7580826260 | 12170 | 12180 | 12180 | 12170 | 94 |
| 482 | 20240826 | 133700 | 7579682130 | 12200 | 12200 | 12210 | 12200 | 11 |
| 483 | 20240826 | 133600 | 7579547920 | 12200 | 12200 | 12200 | 12200 | 1 |
| 484 | 20240826 | 133500 | 7579535720 | 12200 | 12170 | 12200 | 12170 | 137 |
| 485 | 20240826 | 133400 | 7577868400 | 12170 | 12210 | 12210 | 12170 | 25 |
| 486 | 20240826 | 133300 | 7577563550 | 12220 | 12220 | 12220 | 12220 | 83 |
| 487 | 20240826 | 133200 | 7576549290 | 12220 | 12210 | 12220 | 12200 | 202 |
| 488 | 20240826 | 133100 | 7574083680 | 12220 | 12220 | 12240 | 12220 | 313 |
| 489 | 20240826 | 133000 | 7570257070 | 12230 | 12230 | 12240 | 12230 | 511 |
| 490 | 20240826 | 132900 | 7564007140 | 12230 | 12180 | 12230 | 12180 | 1518 |
| 491 | 20240826 | 132800 | 7545489090 | 12180 | 12160 | 12190 | 12150 | 976 |
| 492 | 20240826 | 132700 | 7533619050 | 12150 | 12150 | 12150 | 12140 | 641 |
| 493 | 20240826 | 132600 | 7525832670 | 12140 | 12160 | 12160 | 12140 | 166 |
| 494 | 20240826 | 132500 | 7523815680 | 12160 | 12160 | 12160 | 12140 | 874 |
| 495 | 20240826 | 132400 | 7513201620 | 12160 | 12150 | 12170 | 12150 | 573 |
| 496 | 20240826 | 132300 | 7506237880 | 12150 | 12150 | 12150 | 12140 | 762 |
| 497 | 20240826 | 132200 | 7496979830 | 12150 | 12170 | 12170 | 12150 | 2308 |
| 498 | 20240826 | 132100 | 7468930790 | 12170 | 12180 | 12180 | 12170 | 401 |
| 499 | 20240826 | 132000 | 7464049140 | 12180 | 12180 | 12180 | 12170 | 760 |
| 500 | 20240826 | 131900 | 7454794940 | 12170 | 12180 | 12180 | 12170 | 1021 |
| 501 | 20240826 | 131800 | 7442367410 | 12180 | 12170 | 12180 | 12170 | 446 |
| 502 | 20240826 | 131700 | 7436938750 | 12170 | 12180 | 12180 | 12170 | 627 |
| 503 | 20240826 | 131600 | 7429308150 | 12180 | 12200 | 12200 | 12180 | 339 |
| 504 | 20240826 | 131500 | 7425179070 | 12200 | 12200 | 12200 | 12170 | 266 |
| 505 | 20240826 | 131400 | 7421938760 | 12200 | 12200 | 12200 | 12200 | 19 |
| 506 | 20240826 | 131300 | 7421706960 | 12200 | 12190 | 12200 | 12170 | 373 |
| 507 | 20240826 | 131200 | 7417165010 | 12190 | 12180 | 12190 | 12180 | 70 |
| 508 | 20240826 | 131100 | 7416312040 | 12180 | 12190 | 12200 | 12170 | 230 |
| 509 | 20240826 | 131000 | 7413510760 | 12200 | 12190 | 12200 | 12190 | 12 |
| 510 | 20240826 | 130900 | 7413364430 | 12200 | 12200 | 12200 | 12200 | 36 |
| 511 | 20240826 | 130800 | 7412925230 | 12200 | 12220 | 12220 | 12170 | 360 |
| 512 | 20240826 | 130700 | 7408541350 | 12220 | 12180 | 12220 | 12180 | 1088 |
| 513 | 20240826 | 130600 | 7395270220 | 12180 | 12170 | 12180 | 12170 | 92 |
| 514 | 20240826 | 130500 | 7394149970 | 12170 | 12180 | 12180 | 12160 | 589 |
| 515 | 20240826 | 130400 | 7386984230 | 12180 | 12190 | 12190 | 12180 | 131 |
| 516 | 20240826 | 130300 | 7385388640 | 12190 | 12190 | 12190 | 12180 | 1110 |
| 517 | 20240826 | 130200 | 7371867160 | 12190 | 12190 | 12190 | 12190 | 26 |
| 518 | 20240826 | 130100 | 7371550220 | 12190 | 12190 | 12190 | 12180 | 87 |
| 519 | 20240826 | 130000 | 7370490090 | 12190 | 12180 | 12190 | 12160 | 83 |
| 520 | 20240826 | 125900 | 7369480140 | 12180 | 12180 | 12180 | 12160 | 2919 |
| 521 | 20240826 | 125800 | 7333958600 | 12190 | 12190 | 12190 | 12180 | 66 |
| 522 | 20240826 | 125700 | 7333154480 | 12190 | 12200 | 12200 | 12180 | 26 |
| 523 | 20240826 | 125600 | 7332837570 | 12200 | 12200 | 12200 | 12170 | 87 |
| 524 | 20240826 | 125500 | 7331778180 | 12200 | 12190 | 12200 | 12190 | 415 |
| 525 | 20240826 | 125400 | 7326718710 | 12190 | 12220 | 12220 | 12190 | 145 |
| 526 | 20240826 | 125300 | 7324950040 | 12230 | 12200 | 12230 | 12200 | 87 |
| 527 | 20240826 | 125200 | 7323888250 | 12230 | 12170 | 12230 | 12170 | 647 |
| 528 | 20240826 | 125100 | 7316005410 | 12170 | 12210 | 12210 | 12160 | 1879 |
| 529 | 20240826 | 125000 | 7293113190 | 12210 | 12220 | 12220 | 12210 | 179 |
| 530 | 20240826 | 124900 | 7290926510 | 12230 | 12220 | 12230 | 12220 | 137 |
| 531 | 20240826 | 124800 | 7289252360 | 12220 | 12200 | 12230 | 12200 | 2200 |
| 532 | 20240826 | 124700 | 7262412050 | 12200 | 12200 | 12230 | 12200 | 493 |
| 533 | 20240826 | 124600 | 7256386930 | 12230 | 12240 | 12250 | 12200 | 780 |
| 534 | 20240826 | 124500 | 7246857680 | 12250 | 12260 | 12270 | 12250 | 184 |
| 535 | 20240826 | 124400 | 7244602290 | 12250 | 12230 | 12250 | 12230 | 1016 |
| 536 | 20240826 | 124300 | 7232161220 | 12240 | 12230 | 12240 | 12230 | 361 |
| 537 | 20240826 | 124200 | 7227744080 | 12230 | 12210 | 12230 | 12210 | 98 |
| 538 | 20240826 | 124100 | 7226545700 | 12210 | 12190 | 12230 | 12190 | 35 |
| 539 | 20240826 | 124000 | 7226118430 | 12230 | 12230 | 12230 | 12200 | 195 |
| 540 | 20240826 | 123900 | 7223735630 | 12230 | 12210 | 12230 | 12210 | 233 |
| 541 | 20240826 | 123800 | 7220890640 | 12220 | 12220 | 12220 | 12190 | 25 |
| 542 | 20240826 | 123700 | 7220585780 | 12200 | 12220 | 12230 | 12200 | 535 |
| 543 | 20240826 | 123600 | 7214057890 | 12220 | 12200 | 12220 | 12190 | 512 |
| 544 | 20240826 | 123500 | 7207812210 | 12200 | 12220 | 12220 | 12200 | 72 |
| 545 | 20240826 | 123400 | 7206933790 | 12210 | 12180 | 12210 | 12180 | 213 |
| 546 | 20240826 | 123300 | 7204337510 | 12180 | 12160 | 12180 | 12160 | 839 |
| 547 | 20240826 | 123200 | 7194131290 | 12170 | 12170 | 12170 | 12160 | 695 |
| 548 | 20240826 | 123100 | 7185678000 | 12170 | 12160 | 12180 | 12160 | 575 |
| 549 | 20240826 | 123000 | 7178679220 | 12170 | 12170 | 12170 | 12160 | 413 |
| 550 | 20240826 | 122900 | 7173655280 | 12170 | 12180 | 12180 | 12160 | 1272 |
| 551 | 20240826 | 122800 | 7158185180 | 12170 | 12200 | 12200 | 12170 | 2030 |
| 552 | 20240826 | 122700 | 7133460520 | 12190 | 12210 | 12210 | 12190 | 508 |
| 553 | 20240826 | 122600 | 7127262520 | 12210 | 12210 | 12210 | 12200 | 264 |
| 554 | 20240826 | 122500 | 7124041630 | 12210 | 12210 | 12210 | 12200 | 20 |
| 555 | 20240826 | 122400 | 7123797570 | 12220 | 12220 | 12220 | 12200 | 779 |
| 556 | 20240826 | 122300 | 7114282430 | 12210 | 12210 | 12210 | 12200 | 143 |
| 557 | 20240826 | 122200 | 7112536640 | 12210 | 12200 | 12220 | 12200 | 145 |
| 558 | 20240826 | 122100 | 7110767320 | 12230 | 12190 | 12230 | 12190 | 1336 |
| 559 | 20240826 | 122000 | 7094469650 | 12230 | 12240 | 12240 | 12190 | 546 |
| 560 | 20240826 | 121900 | 7087801070 | 12230 | 12230 | 12230 | 12190 | 376 |
| 561 | 20240826 | 121800 | 7083213120 | 12220 | 12190 | 12230 | 12190 | 1350 |
| 562 | 20240826 | 121700 | 7066734710 | 12190 | 12170 | 12210 | 12170 | 1193 |
| 563 | 20240826 | 121600 | 7052196930 | 12170 | 12230 | 12230 | 12170 | 3054 |
| 564 | 20240826 | 121500 | 7014951080 | 12250 | 12220 | 12250 | 12210 | 421 |
| 565 | 20240826 | 121400 | 7009810620 | 12210 | 12250 | 12250 | 12210 | 2964 |
| 566 | 20240826 | 121300 | 6973587490 | 12250 | 12290 | 12290 | 12250 | 1766 |
| 567 | 20240826 | 121200 | 6951908950 | 12290 | 12300 | 12300 | 12290 | 274 |
| 568 | 20240826 | 121100 | 6948539190 | 12300 | 12270 | 12300 | 12270 | 334 |
| 569 | 20240826 | 121000 | 6944433140 | 12270 | 12270 | 12290 | 12260 | 568 |
| 570 | 20240826 | 120900 | 6937463860 | 12270 | 12270 | 12270 | 12260 | 376 |
| 571 | 20240826 | 120800 | 6932852030 | 12280 | 12270 | 12290 | 12260 | 514 |
| 572 | 20240826 | 120700 | 6926545000 | 12270 | 12260 | 12270 | 12250 | 314 |
| 573 | 20240826 | 120600 | 6922696300 | 12260 | 12290 | 12290 | 12260 | 411 |
| 574 | 20240826 | 120500 | 6917651800 | 12280 | 12230 | 12280 | 12210 | 1101 |
| 575 | 20240826 | 120400 | 6904176750 | 12210 | 12220 | 12220 | 12210 | 708 |
| 576 | 20240826 | 120300 | 6895531960 | 12240 | 12210 | 12240 | 12210 | 478 |
| 577 | 20240826 | 120200 | 6889695170 | 12210 | 12230 | 12240 | 12200 | 1807 |
| 578 | 20240826 | 120100 | 6867633640 | 12210 | 12220 | 12250 | 12210 | 2395 |
| 579 | 20240826 | 120000 | 6838374040 | 12220 | 12250 | 12260 | 12220 | 2295 |
| 580 | 20240826 | 115900 | 6810304180 | 12250 | 12280 | 12280 | 12250 | 678 |
| 581 | 20240826 | 115800 | 6801984700 | 12250 | 12270 | 12270 | 12250 | 116 |
| 582 | 20240826 | 115700 | 6800561840 | 12270 | 12240 | 12270 | 12230 | 310 |
| 583 | 20240826 | 115600 | 6796769560 | 12240 | 12270 | 12270 | 12230 | 2758 |
| 584 | 20240826 | 115500 | 6762998110 | 12270 | 12300 | 12320 | 12260 | 759 |
| 585 | 20240826 | 115400 | 6753674850 | 12300 | 12300 | 12320 | 12280 | 329 |
| 586 | 20240826 | 115300 | 6749626380 | 12300 | 12320 | 12320 | 12270 | 413 |
| 587 | 20240826 | 115200 | 6744549790 | 12320 | 12350 | 12350 | 12270 | 1382 |
| 588 | 20240826 | 115100 | 6727570770 | 12340 | 12230 | 12350 | 12230 | 2757 |
| 589 | 20240826 | 115000 | 6693726730 | 12230 | 12300 | 12300 | 12230 | 4210 |
| 590 | 20240826 | 114900 | 6642192910 | 12290 | 12300 | 12310 | 12250 | 3940 |
| 591 | 20240826 | 114800 | 6593836230 | 12310 | 12300 | 12330 | 12280 | 1539 |
| 592 | 20240826 | 114700 | 6574901400 | 12330 | 12330 | 12330 | 12250 | 8096 |
| 593 | 20240826 | 114600 | 6475445500 | 12320 | 12350 | 12370 | 12290 | 14233 |
| 594 | 20240826 | 114500 | 6300080650 | 12360 | 12370 | 12410 | 12350 | 12830 |
| 595 | 20240826 | 114400 | 6141305440 | 12370 | 12460 | 12470 | 12360 | 11752 |
| 596 | 20240826 | 114300 | 5995581600 | 12490 | 12480 | 12490 | 12410 | 15049 |
| 597 | 20240826 | 114200 | 5808171020 | 12470 | 12550 | 12580 | 12380 | 31131 |
| 598 | 20240826 | 114100 | 5419770600 | 12560 | 12730 | 12750 | 12540 | 29498 |
| 599 | 20240826 | 114000 | 5046507920 | 12730 | 12580 | 12750 | 12500 | 69587 |
| 600 | 20240826 | 113900 | 4164529000 | 12590 | 12320 | 12680 | 12310 | 39589 |
| 601 | 20240826 | 113800 | 3669540820 | 12310 | 12280 | 12320 | 12280 | 1411 |
| 602 | 20240826 | 113700 | 3652189330 | 12230 | 12360 | 12370 | 12230 | 4314 |
| 603 | 20240826 | 113600 | 3599077870 | 12360 | 12360 | 12400 | 12340 | 8139 |
| 604 | 20240826 | 113500 | 3498343460 | 12370 | 12270 | 12380 | 12270 | 10720 |
| 605 | 20240826 | 113400 | 3366179280 | 12280 | 12190 | 12280 | 12180 | 3895 |
| 606 | 20240826 | 113300 | 3318519390 | 12180 | 12190 | 12200 | 12170 | 1092 |
| 607 | 20240826 | 113200 | 3305217750 | 12190 | 12220 | 12220 | 12190 | 1445 |
| 608 | 20240826 | 113100 | 3287574290 | 12230 | 12150 | 12250 | 12150 | 1393 |
| 609 | 20240826 | 113000 | 3270520340 | 12170 | 12260 | 12300 | 12170 | 3918 |
| 610 | 20240826 | 112900 | 3222655620 | 12290 | 12120 | 12290 | 12120 | 6952 |
| 611 | 20240826 | 112800 | 3137962540 | 12120 | 12130 | 12130 | 12120 | 218 |
| 612 | 20240826 | 112700 | 3135319870 | 12100 | 12140 | 12140 | 12100 | 660 |
| 613 | 20240826 | 112600 | 3127314160 | 12140 | 12110 | 12140 | 12110 | 2360 |
| 614 | 20240826 | 112500 | 3098696870 | 12080 | 12080 | 12080 | 12060 | 222 |
| 615 | 20240826 | 112400 | 3096015350 | 12080 | 12070 | 12110 | 12070 | 104 |
| 616 | 20240826 | 112300 | 3094759260 | 12070 | 12070 | 12070 | 12070 | 63 |
| 617 | 20240826 | 112200 | 3093998850 | 12110 | 12110 | 12110 | 12110 | 423 |
| 618 | 20240826 | 112100 | 3088876320 | 12110 | 12110 | 12110 | 12110 | 68 |
| 619 | 20240826 | 112000 | 3088052840 | 12110 | 12090 | 12120 | 12060 | 459 |
| 620 | 20240826 | 111900 | 3082509920 | 12110 | 12120 | 12120 | 12110 | 184 |
| 621 | 20240826 | 111800 | 3080281380 | 12120 | 12090 | 12130 | 12070 | 871 |
| 622 | 20240826 | 111700 | 3069729310 | 12100 | 12100 | 12100 | 12100 | 101 |
| 623 | 20240826 | 111600 | 3068507210 | 12100 | 12060 | 12100 | 12060 | 718 |
| 624 | 20240826 | 111500 | 3059841030 | 12060 | 12070 | 12070 | 12060 | 86 |
| 625 | 20240826 | 111400 | 3058803860 | 12070 | 12090 | 12100 | 12070 | 895 |
| 626 | 20240826 | 111300 | 3047991970 | 12090 | 12100 | 12100 | 12090 | 489 |
| 627 | 20240826 | 111200 | 3042079790 | 12100 | 12090 | 12100 | 12090 | 256 |
| 628 | 20240826 | 111100 | 3038984620 | 12090 | 12090 | 12100 | 12090 | 373 |
| 629 | 20240826 | 111000 | 3034474190 | 12100 | 12100 | 12100 | 12090 | 229 |
| 630 | 20240826 | 110900 | 3031704480 | 12100 | 12100 | 12110 | 12090 | 1212 |
| 631 | 20240826 | 110800 | 3017041010 | 12100 | 12110 | 12110 | 12100 | 363 |
| 632 | 20240826 | 110700 | 3012647710 | 12110 | 12100 | 12110 | 12090 | 242 |
| 633 | 20240826 | 110600 | 3009718520 | 12100 | 12050 | 12100 | 12050 | 408 |
| 634 | 20240826 | 110500 | 3004786470 | 12050 | 12060 | 12060 | 12050 | 46 |
| 635 | 20240826 | 110400 | 3004232070 | 12030 | 12060 | 12060 | 12030 | 658 |
| 636 | 20240826 | 110300 | 2996299590 | 12060 | 12060 | 12070 | 12060 | 424 |
| 637 | 20240826 | 110200 | 2991186080 | 12080 | 12060 | 12080 | 12060 | 26 |
| 638 | 20240826 | 110100 | 2990872460 | 12080 | 12070 | 12080 | 12060 | 47 |
| 639 | 20240826 | 110000 | 2990305530 | 12070 | 12080 | 12080 | 12060 | 443 |
| 640 | 20240826 | 105900 | 2984959230 | 12070 | 12070 | 12070 | 12070 | 49 |
| 641 | 20240826 | 105800 | 2984367800 | 12060 | 12070 | 12070 | 12060 | 62 |
| 642 | 20240826 | 105700 | 2983619580 | 12070 | 12080 | 12080 | 12070 | 120 |
| 643 | 20240826 | 105600 | 2982170080 | 12080 | 12080 | 12080 | 12080 | 504 |
| 644 | 20240826 | 105500 | 2976081760 | 12080 | 12090 | 12090 | 12070 | 488 |
| 645 | 20240826 | 105400 | 2970189760 | 12090 | 12060 | 12090 | 12060 | 1283 |
| 646 | 20240826 | 105300 | 2954694100 | 12060 | 12020 | 12060 | 12020 | 1261 |
| 647 | 20240826 | 105200 | 2939503490 | 12020 | 12030 | 12030 | 12020 | 24 |
| 648 | 20240826 | 105100 | 2939214810 | 12020 | 12020 | 12020 | 12020 | 12 |
| 649 | 20240826 | 105000 | 2939070570 | 12020 | 12040 | 12040 | 12020 | 71 |
| 650 | 20240826 | 104900 | 2938215840 | 12040 | 12010 | 12050 | 12010 | 436 |
| 651 | 20240826 | 104800 | 2932967090 | 12040 | 12010 | 12040 | 12010 | 773 |
| 652 | 20240826 | 104700 | 2923675020 | 12000 | 12010 | 12010 | 12000 | 284 |
| 653 | 20240826 | 104600 | 2920266970 | 12000 | 12010 | 12040 | 12000 | 802 |
| 654 | 20240826 | 104500 | 2910617850 | 12000 | 12000 | 12000 | 12000 | 96 |
| 655 | 20240826 | 104400 | 2909465850 | 11990 | 12000 | 12000 | 11990 | 174 |
| 656 | 20240826 | 104300 | 2907379090 | 11980 | 11980 | 11980 | 11980 | 112 |
| 657 | 20240826 | 104200 | 2906037330 | 12010 | 11990 | 12010 | 11980 | 1038 |
| 658 | 20240826 | 104100 | 2893598450 | 11990 | 12010 | 12010 | 11990 | 218 |
| 659 | 20240826 | 104000 | 2890982430 | 12000 | 12000 | 12000 | 12000 | 556 |
| 660 | 20240826 | 103900 | 2884310430 | 12000 | 11980 | 12000 | 11980 | 181 |
| 661 | 20240826 | 103800 | 2882138490 | 11970 | 12010 | 12010 | 11970 | 72 |
| 662 | 20240826 | 103700 | 2881274020 | 12010 | 12010 | 12010 | 12010 | 49 |
| 663 | 20240826 | 103600 | 2880685530 | 12020 | 12050 | 12050 | 12020 | 817 |
| 664 | 20240826 | 103500 | 2870840710 | 12070 | 12010 | 12070 | 12010 | 909 |
| 665 | 20240826 | 103400 | 2859881570 | 11990 | 11990 | 11990 | 11990 | 109 |
| 666 | 20240826 | 103300 | 2858574660 | 11990 | 11970 | 11990 | 11960 | 184 |
| 667 | 20240826 | 103200 | 2856370250 | 11960 | 11960 | 11960 | 11930 | 612 |
| 668 | 20240826 | 103100 | 2849051480 | 11960 | 11940 | 11960 | 11910 | 1786 |
| 669 | 20240826 | 103000 | 2827733900 | 11950 | 11950 | 11960 | 11950 | 441 |
| 670 | 20240826 | 102900 | 2822463870 | 11950 | 11960 | 11960 | 11940 | 612 |
| 671 | 20240826 | 102800 | 2815149010 | 11960 | 11960 | 11960 | 11950 | 855 |
| 672 | 20240826 | 102700 | 2804924210 | 11950 | 11930 | 11960 | 11930 | 411 |
| 673 | 20240826 | 102600 | 2800015230 | 11930 | 11930 | 11930 | 11930 | 594 |
| 674 | 20240826 | 102500 | 2792928810 | 11930 | 11950 | 11960 | 11930 | 951 |
| 675 | 20240826 | 102400 | 2781569750 | 11950 | 11950 | 11950 | 11950 | 499 |
| 676 | 20240826 | 102300 | 2775606700 | 11950 | 11960 | 11960 | 11950 | 913 |
| 677 | 20240826 | 102200 | 2764688220 | 11960 | 11970 | 11970 | 11960 | 798 |
| 678 | 20240826 | 102100 | 2755141050 | 11970 | 11980 | 11980 | 11960 | 1512 |
| 679 | 20240826 | 102000 | 2737049560 | 11980 | 11990 | 11990 | 11980 | 354 |
| 680 | 20240826 | 101900 | 2732808330 | 11990 | 12000 | 12000 | 11990 | 160 |
| 681 | 20240826 | 101800 | 2730889720 | 11990 | 12000 | 12000 | 11990 | 872 |
| 682 | 20240826 | 101700 | 2720429480 | 12000 | 12010 | 12010 | 12000 | 1830 |
| 683 | 20240826 | 101600 | 2698468180 | 12010 | 12000 | 12020 | 12000 | 222 |
| 684 | 20240826 | 101500 | 2695802960 | 12000 | 12020 | 12020 | 12000 | 1330 |
| 685 | 20240826 | 101400 | 2679825250 | 12030 | 12030 | 12030 | 12030 | 10 |
| 686 | 20240826 | 101300 | 2679704950 | 12030 | 12030 | 12040 | 12030 | 192 |
| 687 | 20240826 | 101200 | 2677394160 | 12020 | 12060 | 12060 | 12020 | 104 |
| 688 | 20240826 | 101100 | 2676141320 | 12060 | 12050 | 12060 | 12050 | 146 |
| 689 | 20240826 | 101000 | 2674381300 | 12020 | 12040 | 12040 | 12020 | 948 |
| 690 | 20240826 | 100900 | 2662976610 | 12050 | 12060 | 12060 | 12050 | 451 |
| 691 | 20240826 | 100800 | 2657542050 | 12060 | 12070 | 12070 | 12060 | 22 |
| 692 | 20240826 | 100700 | 2657276630 | 12070 | 12080 | 12080 | 12070 | 148 |
| 693 | 20240826 | 100600 | 2655488810 | 12090 | 12060 | 12090 | 12050 | 1594 |
| 694 | 20240826 | 100500 | 2636262510 | 12060 | 12070 | 12070 | 12060 | 76 |
| 695 | 20240826 | 100400 | 2635345310 | 12080 | 12070 | 12080 | 12050 | 875 |
| 696 | 20240826 | 100300 | 2624784880 | 12070 | 12050 | 12070 | 12050 | 43 |
| 697 | 20240826 | 100200 | 2624266340 | 12060 | 12060 | 12070 | 12060 | 13 |
| 698 | 20240826 | 100100 | 2624109550 | 12060 | 12050 | 12060 | 12050 | 28 |
| 699 | 20240826 | 100000 | 2623772100 | 12060 | 12060 | 12060 | 12060 | 5 |
| 700 | 20240826 | 095900 | 2623711800 | 12050 | 12080 | 12080 | 12050 | 282 |
| 701 | 20240826 | 095800 | 2620308240 | 12080 | 12050 | 12080 | 12050 | 292 |
| 702 | 20240826 | 095700 | 2616781450 | 12050 | 12080 | 12080 | 12050 | 281 |
| 703 | 20240826 | 095600 | 2613393900 | 12080 | 12090 | 12100 | 12080 | 351 |
| 704 | 20240826 | 095500 | 2609151830 | 12100 | 12040 | 12100 | 12020 | 1083 |
| 705 | 20240826 | 095400 | 2596091530 | 12040 | 12020 | 12040 | 12010 | 1486 |
| 706 | 20240826 | 095300 | 2578225820 | 12020 | 12040 | 12040 | 12020 | 784 |
| 707 | 20240826 | 095200 | 2568787060 | 12010 | 12020 | 12020 | 12010 | 644 |
| 708 | 20240826 | 095100 | 2561048640 | 12020 | 12020 | 12050 | 12020 | 680 |
| 709 | 20240826 | 095000 | 2552867050 | 12030 | 12040 | 12040 | 12030 | 890 |
| 710 | 20240826 | 094900 | 2542158960 | 12040 | 12050 | 12050 | 12040 | 1032 |
| 711 | 20240826 | 094800 | 2529725400 | 12050 | 12060 | 12060 | 12050 | 907 |
| 712 | 20240826 | 094700 | 2518796040 | 12070 | 12080 | 12080 | 12070 | 4 |
| 713 | 20240826 | 094600 | 2518747750 | 12080 | 12070 | 12080 | 12060 | 403 |
| 714 | 20240826 | 094500 | 2513884810 | 12060 | 11980 | 12060 | 11980 | 1088 |
| 715 | 20240826 | 094400 | 2500821950 | 11990 | 11990 | 12000 | 11980 | 4301 |
| 716 | 20240826 | 094300 | 2449254550 | 11990 | 12010 | 12020 | 11990 | 3597 |
| 717 | 20240826 | 094200 | 2406083010 | 12020 | 12030 | 12030 | 12020 | 2120 |
| 718 | 20240826 | 094100 | 2380600180 | 12030 | 12020 | 12050 | 12020 | 807 |
| 719 | 20240826 | 094000 | 2370899620 | 12020 | 12040 | 12070 | 12010 | 3365 |
| 720 | 20240826 | 093900 | 2330448820 | 12030 | 12120 | 12120 | 12030 | 4274 |
| 721 | 20240826 | 093800 | 2278981910 | 12120 | 12090 | 12160 | 12090 | 916 |
| 722 | 20240826 | 093700 | 2267879200 | 12060 | 12050 | 12060 | 12050 | 1470 |
| 723 | 20240826 | 093600 | 2250164910 | 12050 | 12050 | 12060 | 12030 | 1772 |
| 724 | 20240826 | 093500 | 2228819300 | 12050 | 12090 | 12090 | 12050 | 2962 |
| 725 | 20240826 | 093400 | 2193099780 | 12100 | 12140 | 12140 | 12100 | 1538 |
| 726 | 20240826 | 093300 | 2174467680 | 12140 | 12170 | 12180 | 12130 | 1766 |
| 727 | 20240826 | 093200 | 2152990570 | 12170 | 12150 | 12180 | 12140 | 1794 |
| 728 | 20240826 | 093100 | 2131173070 | 12180 | 12110 | 12180 | 12100 | 1665 |
| 729 | 20240826 | 093000 | 2110951830 | 12130 | 12130 | 12150 | 12100 | 4159 |
| 730 | 20240826 | 092900 | 2060563110 | 12150 | 12120 | 12160 | 12120 | 1118 |
| 731 | 20240826 | 092800 | 2046994790 | 12120 | 12050 | 12130 | 12050 | 3107 |
| 732 | 20240826 | 092700 | 2009446040 | 12070 | 12070 | 12090 | 12060 | 1360 |
| 733 | 20240826 | 092600 | 1993033780 | 12060 | 12090 | 12090 | 12060 | 1149 |
| 734 | 20240826 | 092500 | 1979160050 | 12090 | 12090 | 12100 | 12080 | 2321 |
| 735 | 20240826 | 092400 | 1951079290 | 12080 | 12090 | 12090 | 12050 | 306 |
| 736 | 20240826 | 092300 | 1947388540 | 12090 | 12100 | 12100 | 12090 | 920 |
| 737 | 20240826 | 092200 | 1936265080 | 12090 | 12040 | 12090 | 12040 | 1458 |
| 738 | 20240826 | 092100 | 1918649180 | 12040 | 12050 | 12070 | 12040 | 1120 |
| 739 | 20240826 | 092000 | 1905163040 | 12050 | 12060 | 12060 | 12050 | 1568 |
| 740 | 20240826 | 091900 | 1886261480 | 12060 | 12050 | 12100 | 12050 | 382 |
| 741 | 20240826 | 091800 | 1881649010 | 12030 | 12040 | 12050 | 12030 | 3107 |
| 742 | 20240826 | 091700 | 1844248080 | 12050 | 12080 | 12090 | 12050 | 1841 |
| 743 | 20240826 | 091600 | 1822019630 | 12070 | 12120 | 12120 | 12070 | 875 |
| 744 | 20240826 | 091500 | 1811446450 | 12110 | 12030 | 12110 | 12020 | 2714 |
| 745 | 20240826 | 091400 | 1778697880 | 12030 | 12090 | 12110 | 12030 | 3273 |
| 746 | 20240826 | 091300 | 1739215510 | 12090 | 12110 | 12150 | 12080 | 5179 |
| 747 | 20240826 | 091200 | 1676554260 | 12100 | 12130 | 12170 | 12100 | 3841 |
| 748 | 20240826 | 091100 | 1629977560 | 12130 | 12100 | 12200 | 12080 | 3871 |
| 749 | 20240826 | 091000 | 1583119300 | 12100 | 12190 | 12190 | 12100 | 5954 |
| 750 | 20240826 | 090900 | 1510800070 | 12190 | 12160 | 12200 | 12150 | 3849 |
| 751 | 20240826 | 090800 | 1463945490 | 12160 | 12270 | 12270 | 12160 | 8427 |
| 752 | 20240826 | 090700 | 1361075740 | 12290 | 12290 | 12310 | 12270 | 5796 |
| 753 | 20240826 | 090600 | 1289862980 | 12290 | 12260 | 12300 | 12250 | 3078 |
| 754 | 20240826 | 090500 | 1252110240 | 12260 | 12310 | 12310 | 12220 | 6534 |
| 755 | 20240826 | 090400 | 1172151710 | 12270 | 12370 | 12370 | 12250 | 14418 |
| 756 | 20240826 | 090300 | 994784600 | 12340 | 12430 | 12430 | 12340 | 9698 |
| 757 | 20240826 | 090200 | 874821130 | 12420 | 12350 | 12450 | 12330 | 17354 |
| 758 | 20240826 | 090100 | 659852240 | 12350 | 12340 | 12380 | 12330 | 13266 |
| 759 | 20240826 | 090000 | 495973310 | 12360 | 12210 | 12420 | 12200 | 40069 |