KissMeData/465770/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	213700	712963410	9700	9700	9700	9700	5358
3	20240912	213600	712963410	9700	9700	9700	9700	0
4	20240912	213500	712963410	9700	9700	9700	9700	0
5	20240912	213400	712963410	9700	9700	9700	9700	0
6	20240912	213300	712963410	9700	9700	9700	9700	0
7	20240912	213200	712963410	9700	9700	9700	9700	0
8	20240912	213100	712963410	9700	9700	9700	9700	0
9	20240912	213000	712963410	9700	9700	9700	9700	0
10	20240912	212900	712963410	9700	9700	9700	9700	0
11	20240912	212800	712963410	9700	9700	9700	9700	0
12	20240912	212700	712963410	9700	9700	9700	9700	0
13	20240912	212600	712963410	9700	9700	9700	9700	0
14	20240912	212500	712963410	9700	9700	9700	9700	0
15	20240912	212400	712963410	9700	9700	9700	9700	0
16	20240912	212300	712963410	9700	9700	9700	9700	0
17	20240912	212200	712963410	9700	9700	9700	9700	0
18	20240912	212100	712963410	9700	9700	9700	9700	0
19	20240912	212000	712963410	9700	9700	9700	9700	0
20	20240912	211900	712963410	9700	9700	9700	9700	0
21	20240912	211800	712963410	9700	9700	9700	9700	0
22	20240912	211700	712963410	9700	9700	9700	9700	0
23	20240912	211600	712963410	9700	9700	9700	9700	0
24	20240912	211500	712963410	9700	9700	9700	9700	0
25	20240912	211400	712963410	9700	9700	9700	9700	0
26	20240912	211300	712963410	9700	9700	9700	9700	0
27	20240912	211200	712963410	9700	9700	9700	9700	0
28	20240912	211100	712963410	9700	9700	9700	9700	0
29	20240912	211000	712963410	9700	9700	9700	9700	0
30	20240912	210900	712963410	9700	9700	9700	9700	0
31	20240912	210800	712963410	9700	9700	9700	9700	0
32	20240912	210700	712963410	9700	9700	9700	9700	5358
33	20240912	210600	712963410	9700	9700	9700	9700	0
34	20240912	210500	712963410	9700	9700	9700	9700	0
35	20240912	210400	712963410	9700	9700	9700	9700	0
36	20240912	210300	712963410	9700	9700	9700	9700	0
37	20240912	210200	712963410	9700	9700	9700	9700	0
38	20240912	210100	712963410	9700	9700	9700	9700	0
39	20240912	210000	712963410	9700	9700	9700	9700	0
40	20240912	205900	712963410	9700	9700	9700	9700	0
41	20240912	205800	712963410	9700	9700	9700	9700	0
42	20240912	205700	712963410	9700	9700	9700	9700	0
43	20240912	205600	712963410	9700	9700	9700	9700	0
44	20240912	205500	712963410	9700	9700	9700	9700	0
45	20240912	205400	712963410	9700	9700	9700	9700	0
46	20240912	205300	712963410	9700	9700	9700	9700	0
47	20240912	205200	712963410	9700	9700	9700	9700	0
48	20240912	205100	712963410	9700	9700	9700	9700	0
49	20240912	205000	712963410	9700	9700	9700	9700	0
50	20240912	204900	712963410	9700	9700	9700	9700	0
51	20240912	204800	712963410	9700	9700	9700	9700	0
52	20240912	204700	712963410	9700	9700	9700	9700	0
53	20240912	204600	712963410	9700	9700	9700	9700	0
54	20240912	204500	712963410	9700	9700	9700	9700	0
55	20240912	204400	712963410	9700	9700	9700	9700	0
56	20240912	204300	712963410	9700	9700	9700	9700	0
57	20240912	204200	712963410	9700	9700	9700	9700	0
58	20240912	204100	712963410	9700	9700	9700	9700	0
59	20240912	204000	712963410	9700	9700	9700	9700	0
60	20240912	203900	712963410	9700	9700	9700	9700	0
61	20240912	203800	712963410	9700	9700	9700	9700	0
62	20240912	203700	712963410	9700	9700	9700	9700	5358
63	20240912	203600	712963410	9700	9700	9700	9700	0
64	20240912	203500	712963410	9700	9700	9700	9700	0
65	20240912	203400	712963410	9700	9700	9700	9700	0
66	20240912	203300	712963410	9700	9700	9700	9700	0
67	20240912	203200	712963410	9700	9700	9700	9700	0
68	20240912	203100	712963410	9700	9700	9700	9700	0
69	20240912	203000	712963410	9700	9700	9700	9700	0
70	20240912	202900	712963410	9700	9700	9700	9700	0
71	20240912	202800	712963410	9700	9700	9700	9700	0
72	20240912	202700	712963410	9700	9700	9700	9700	0
73	20240912	202600	712963410	9700	9700	9700	9700	0
74	20240912	202500	712963410	9700	9700	9700	9700	0
75	20240912	202400	712963410	9700	9700	9700	9700	0
76	20240912	202300	712963410	9700	9700	9700	9700	0
77	20240912	202200	712963410	9700	9700	9700	9700	0
78	20240912	202100	712963410	9700	9700	9700	9700	0
79	20240912	202000	712963410	9700	9700	9700	9700	0
80	20240912	201900	712963410	9700	9700	9700	9700	0
81	20240912	201800	712963410	9700	9700	9700	9700	0
82	20240912	201700	712963410	9700	9700	9700	9700	0
83	20240912	201600	712963410	9700	9700	9700	9700	0
84	20240912	201500	712963410	9700	9700	9700	9700	0
85	20240912	201400	712963410	9700	9700	9700	9700	0
86	20240912	201300	712963410	9700	9700	9700	9700	0
87	20240912	201200	712963410	9700	9700	9700	9700	0
88	20240912	201100	712963410	9700	9700	9700	9700	0
89	20240912	201000	712963410	9700	9700	9700	9700	0
90	20240912	200900	712963410	9700	9700	9700	9700	0
91	20240912	200800	712963410	9700	9700	9700	9700	0
92	20240912	200700	712963410	9700	9700	9700	9700	5358
93	20240912	200600	712963410	9700	9700	9700	9700	0
94	20240912	200500	712963410	9700	9700	9700	9700	0
95	20240912	200400	712963410	9700	9700	9700	9700	0
96	20240912	200300	712963410	9700	9700	9700	9700	0
97	20240912	200200	712963410	9700	9700	9700	9700	0
98	20240912	200100	712963410	9700	9700	9700	9700	0
99	20240912	200000	712963410	9700	9700	9700	9700	0
100	20240912	195900	712963410	9700	9700	9700	9700	0
101	20240912	195800	712963410	9700	9700	9700	9700	0
102	20240912	195700	712963410	9700	9700	9700	9700	0
103	20240912	195600	712963410	9700	9700	9700	9700	0
104	20240912	195500	712963410	9700	9700	9700	9700	0
105	20240912	195400	712963410	9700	9700	9700	9700	0
106	20240912	195300	712963410	9700	9700	9700	9700	0
107	20240912	195200	712963410	9700	9700	9700	9700	0
108	20240912	195100	712963410	9700	9700	9700	9700	0
109	20240912	195000	712963410	9700	9700	9700	9700	0
110	20240912	194900	712963410	9700	9700	9700	9700	0
111	20240912	194800	712963410	9700	9700	9700	9700	0
112	20240912	194700	712963410	9700	9700	9700	9700	0
113	20240912	194600	712963410	9700	9700	9700	9700	0
114	20240912	194500	712963410	9700	9700	9700	9700	0
115	20240912	194400	712963410	9700	9700	9700	9700	0
116	20240912	194300	712963410	9700	9700	9700	9700	0
117	20240912	194200	712963410	9700	9700	9700	9700	0
118	20240912	194100	712963410	9700	9700	9700	9700	0
119	20240912	194000	712963410	9700	9700	9700	9700	0
120	20240912	193900	712963410	9700	9700	9700	9700	0
121	20240912	193800	712963410	9700	9700	9700	9700	0
122	20240912	193700	712963410	9700	9700	9700	9700	5358
123	20240912	193600	712963410	9700	9700	9700	9700	0
124	20240912	193500	712963410	9700	9700	9700	9700	0
125	20240912	193400	712963410	9700	9700	9700	9700	0
126	20240912	193300	712963410	9700	9700	9700	9700	0
127	20240912	193200	712963410	9700	9700	9700	9700	0
128	20240912	193100	712963410	9700	9700	9700	9700	0
129	20240912	193000	712963410	9700	9700	9700	9700	0
130	20240912	192900	712963410	9700	9700	9700	9700	0
131	20240912	192800	712963410	9700	9700	9700	9700	0
132	20240912	192700	712963410	9700	9700	9700	9700	0
133	20240912	192600	712963410	9700	9700	9700	9700	0
134	20240912	192500	712963410	9700	9700	9700	9700	0
135	20240912	192400	712963410	9700	9700	9700	9700	0
136	20240912	192300	712963410	9700	9700	9700	9700	0
137	20240912	192200	712963410	9700	9700	9700	9700	0
138	20240912	192100	712963410	9700	9700	9700	9700	0
139	20240912	192000	712963410	9700	9700	9700	9700	0
140	20240912	191900	712963410	9700	9700	9700	9700	0
141	20240912	191800	712963410	9700	9700	9700	9700	0
142	20240912	191700	712963410	9700	9700	9700	9700	0
143	20240912	191600	712963410	9700	9700	9700	9700	0
144	20240912	191500	712963410	9700	9700	9700	9700	0
145	20240912	191400	712963410	9700	9700	9700	9700	0
146	20240912	191300	712963410	9700	9700	9700	9700	0
147	20240912	191200	712963410	9700	9700	9700	9700	0
148	20240912	191100	712963410	9700	9700	9700	9700	0
149	20240912	191000	712963410	9700	9700	9700	9700	0
150	20240912	190900	712963410	9700	9700	9700	9700	0
151	20240912	190800	712963410	9700	9700	9700	9700	0
152	20240912	190700	712963410	9700	9700	9700	9700	5358
153	20240912	190600	712963410	9700	9700	9700	9700	0
154	20240912	190500	712963410	9700	9700	9700	9700	0
155	20240912	190400	712963410	9700	9700	9700	9700	0
156	20240912	190300	712963410	9700	9700	9700	9700	0
157	20240912	190200	712963410	9700	9700	9700	9700	0
158	20240912	190100	712963410	9700	9700	9700	9700	0
159	20240912	190000	712963410	9700	9700	9700	9700	0
160	20240912	185900	712963410	9700	9700	9700	9700	0
161	20240912	185800	712963410	9700	9700	9700	9700	0
162	20240912	185700	712963410	9700	9700	9700	9700	0
163	20240912	185600	712963410	9700	9700	9700	9700	0
164	20240912	185500	712963410	9700	9700	9700	9700	0
165	20240912	185400	712963410	9700	9700	9700	9700	0
166	20240912	185300	712963410	9700	9700	9700	9700	0
167	20240912	185200	712963410	9700	9700	9700	9700	0
168	20240912	185100	712963410	9700	9700	9700	9700	0
169	20240912	185000	712963410	9700	9700	9700	9700	0
170	20240912	184900	712963410	9700	9700	9700	9700	0
171	20240912	184800	712963410	9700	9700	9700	9700	0
172	20240912	184700	712963410	9700	9700	9700	9700	0
173	20240912	184600	712963410	9700	9700	9700	9700	0
174	20240912	184500	712963410	9700	9700	9700	9700	0
175	20240912	184400	712963410	9700	9700	9700	9700	0
176	20240912	184300	712963410	9700	9700	9700	9700	0
177	20240912	184200	712963410	9700	9700	9700	9700	0
178	20240912	184100	712963410	9700	9700	9700	9700	0
179	20240912	184000	712963410	9700	9700	9700	9700	0
180	20240912	183900	712963410	9700	9700	9700	9700	0
181	20240912	183800	712963410	9700	9700	9700	9700	0
182	20240912	183700	712963410	9700	9700	9700	9700	5358
183	20240912	183600	712963410	9700	9700	9700	9700	0
184	20240912	183500	712963410	9700	9700	9700	9700	0
185	20240912	183400	712963410	9700	9700	9700	9700	0
186	20240912	183300	712963410	9700	9700	9700	9700	0
187	20240912	183200	712963410	9700	9700	9700	9700	0
188	20240912	183100	712963410	9700	9700	9700	9700	0
189	20240912	183000	712963410	9700	9700	9700	9700	0
190	20240912	182900	712963410	9700	9700	9700	9700	0
191	20240912	182800	712963410	9700	9700	9700	9700	0
192	20240912	182700	712963410	9700	9700	9700	9700	0
193	20240912	182600	712963410	9700	9700	9700	9700	0
194	20240912	182500	712963410	9700	9700	9700	9700	0
195	20240912	182400	712963410	9700	9700	9700	9700	0
196	20240912	182300	712963410	9700	9700	9700	9700	0
197	20240912	182200	712963410	9700	9700	9700	9700	0
198	20240912	182100	712963410	9700	9700	9700	9700	0
199	20240912	182000	712963410	9700	9700	9700	9700	0
200	20240912	181900	712963410	9700	9700	9700	9700	0
201	20240912	181800	712963410	9700	9700	9700	9700	0
202	20240912	181700	712963410	9700	9700	9700	9700	0
203	20240912	181600	712963410	9700	9700	9700	9700	0
204	20240912	181500	712963410	9700	9700	9700	9700	0
205	20240912	181400	712963410	9700	9700	9700	9700	0
206	20240912	181300	712963410	9700	9700	9700	9700	0
207	20240912	181200	712963410	9700	9700	9700	9700	0
208	20240912	181100	712963410	9700	9700	9700	9700	0
209	20240912	181000	712963410	9700	9700	9700	9700	0
210	20240912	180900	712963410	9700	9700	9700	9700	0
211	20240912	180800	712963410	9700	9700	9700	9700	0
212	20240912	180700	712963410	9700	9700	9700	9700	5358
213	20240912	180600	712963410	9700	9700	9700	9700	0
214	20240912	180500	712963410	9700	9700	9700	9700	0
215	20240912	180400	712963410	9700	9700	9700	9700	0
216	20240912	180300	712963410	9700	9700	9700	9700	0
217	20240912	180200	712963410	9700	9700	9700	9700	0
218	20240912	180100	712963410	9700	9700	9700	9700	0
219	20240912	180000	712963410	9700	9700	9700	9700	0
220	20240912	175900	712963410	9700	9700	9700	9700	0
221	20240912	175800	712963410	9700	9700	9700	9700	0
222	20240912	175700	712963410	9700	9700	9700	9700	0
223	20240912	175600	712963410	9700	9700	9700	9700	0
224	20240912	175500	712963410	9700	9700	9700	9700	0
225	20240912	175400	712963410	9700	9700	9700	9700	0
226	20240912	175300	712963410	9700	9700	9700	9700	0
227	20240912	175200	712963410	9700	9700	9700	9700	0
228	20240912	175100	712963410	9700	9700	9700	9700	0
229	20240912	175000	712963410	9700	9700	9700	9700	0
230	20240912	174900	712963410	9700	9700	9700	9700	0
231	20240912	174800	712963410	9700	9700	9700	9700	0
232	20240912	174700	712963410	9700	9700	9700	9700	0
233	20240912	174600	712963410	9700	9700	9700	9700	0
234	20240912	174500	712963410	9700	9700	9700	9700	0
235	20240912	174400	712963410	9700	9700	9700	9700	0
236	20240912	174300	712963410	9700	9700	9700	9700	0
237	20240912	174200	712963410	9700	9700	9700	9700	0
238	20240912	174100	712963410	9700	9700	9700	9700	0
239	20240912	174000	712963410	9700	9700	9700	9700	0
240	20240912	173900	712963410	9700	9700	9700	9700	0
241	20240912	173800	712963410	9700	9700	9700	9700	0
242	20240912	173700	712963410	9700	9700	9700	9700	5358
243	20240912	173600	712963410	9700	9700	9700	9700	0
244	20240912	173500	712963410	9700	9700	9700	9700	0
245	20240912	173400	712963410	9700	9700	9700	9700	0
246	20240912	173300	712963410	9700	9700	9700	9700	0
247	20240912	173200	712963410	9700	9700	9700	9700	0
248	20240912	173100	712963410	9700	9700	9700	9700	0
249	20240912	173000	712963410	9700	9700	9700	9700	0
250	20240912	172900	712963410	9700	9700	9700	9700	0
251	20240912	172800	712963410	9700	9700	9700	9700	0
252	20240912	172700	712963410	9700	9700	9700	9700	0
253	20240912	172600	712963410	9700	9700	9700	9700	0
254	20240912	172500	712963410	9700	9700	9700	9700	0
255	20240912	172400	712963410	9700	9700	9700	9700	0
256	20240912	172300	712963410	9700	9700	9700	9700	0
257	20240912	172200	712963410	9700	9700	9700	9700	0
258	20240912	172100	712963410	9700	9700	9700	9700	0
259	20240912	172000	712963410	9700	9700	9700	9700	0
260	20240912	171900	712963410	9700	9700	9700	9700	0
261	20240912	171800	712963410	9700	9700	9700	9700	0
262	20240912	171700	712963410	9700	9700	9700	9700	0
263	20240912	171600	712963410	9700	9700	9700	9700	0
264	20240912	171500	712963410	9700	9700	9700	9700	0
265	20240912	171400	712963410	9700	9700	9700	9700	0
266	20240912	171300	712963410	9700	9700	9700	9700	0
267	20240912	171200	712963410	9700	9700	9700	9700	0
268	20240912	171100	712963410	9700	9700	9700	9700	0
269	20240912	171000	712963410	9700	9700	9700	9700	0
270	20240912	170900	712963410	9700	9700	9700	9700	0
271	20240912	170800	712963410	9700	9700	9700	9700	0
272	20240912	170700	712963410	9700	9700	9700	9700	5358
273	20240912	170600	712963410	9700	9700	9700	9700	0
274	20240912	170500	712963410	9700	9700	9700	9700	0
275	20240912	170400	712963410	9700	9700	9700	9700	0
276	20240912	170300	712963410	9700	9700	9700	9700	0
277	20240912	170200	712963410	9700	9700	9700	9700	0
278	20240912	170100	712963410	9700	9700	9700	9700	0
279	20240912	170000	712963410	9700	9700	9700	9700	0
280	20240912	165900	712963410	9700	9700	9700	9700	0
281	20240912	165800	712963410	9700	9700	9700	9700	0
282	20240912	165700	712963410	9700	9700	9700	9700	0
283	20240912	165600	712963410	9700	9700	9700	9700	0
284	20240912	165500	712963410	9700	9700	9700	9700	0
285	20240912	165400	712963410	9700	9700	9700	9700	0
286	20240912	165300	712963410	9700	9700	9700	9700	0
287	20240912	165200	712963410	9700	9700	9700	9700	0
288	20240912	165100	712963410	9700	9700	9700	9700	0
289	20240912	165000	712963410	9700	9700	9700	9700	0
290	20240912	164900	712963410	9700	9700	9700	9700	0
291	20240912	164800	712963410	9700	9700	9700	9700	0
292	20240912	164700	712963410	9700	9700	9700	9700	0
293	20240912	164600	712963410	9700	9700	9700	9700	0
294	20240912	164500	712963410	9700	9700	9700	9700	0
295	20240912	164400	712963410	9700	9700	9700	9700	0
296	20240912	164300	712963410	9700	9700	9700	9700	0
297	20240912	164200	712963410	9700	9700	9700	9700	0
298	20240912	164100	712963410	9700	9700	9700	9700	0
299	20240912	164000	712963410	9700	9700	9700	9700	0
300	20240912	163900	712963410	9700	9700	9700	9700	0
301	20240912	163800	712963410	9700	9700	9700	9700	0
302	20240912	163700	712963410	9700	9700	9700	9700	5358
303	20240912	163600	712963410	9700	9700	9700	9700	0
304	20240912	163500	712963410	9700	9700	9700	9700	0
305	20240912	163400	712963410	9700	9700	9700	9700	0
306	20240912	163300	712963410	9700	9700	9700	9700	0
307	20240912	163200	712963410	9700	9700	9700	9700	0
308	20240912	163100	712963410	9700	9700	9700	9700	0
309	20240912	163000	712963410	9700	9700	9700	9700	0
310	20240912	162900	712963410	9700	9700	9700	9700	0
311	20240912	162800	712963410	9700	9700	9700	9700	0
312	20240912	162700	712963410	9700	9700	9700	9700	0
313	20240912	162600	712963410	9700	9700	9700	9700	0
314	20240912	162500	712963410	9700	9700	9700	9700	0
315	20240912	162400	712963410	9700	9700	9700	9700	0
316	20240912	162300	712963410	9700	9700	9700	9700	0
317	20240912	162200	712963410	9700	9700	9700	9700	0
318	20240912	162100	712963410	9700	9700	9700	9700	0
319	20240912	162000	712963410	9700	9700	9700	9700	0
320	20240912	161900	712963410	9700	9700	9700	9700	0
321	20240912	161800	712963410	9700	9700	9700	9700	0
322	20240912	161700	712963410	9700	9700	9700	9700	0
323	20240912	161600	712963410	9700	9700	9700	9700	0
324	20240912	161500	712963410	9700	9700	9700	9700	0
325	20240912	161400	712963410	9700	9700	9700	9700	0
326	20240912	161300	712963410	9700	9700	9700	9700	0
327	20240912	161200	712963410	9700	9700	9700	9700	0
328	20240912	161100	712963410	9700	9700	9700	9700	0
329	20240912	161000	712963410	9700	9700	9700	9700	0
330	20240912	160900	712963410	9700	9700	9700	9700	0
331	20240912	160800	712963410	9700	9700	9700	9700	0
332	20240912	160700	712963410	9700	9700	9700	9700	5358
333	20240912	160600	712963410	9700	9700	9700	9700	0
334	20240912	160500	712963410	9700	9700	9700	9700	0
335	20240912	160400	712963410	9700	9700	9700	9700	0
336	20240912	160300	712963410	9700	9700	9700	9700	0
337	20240912	160200	712963410	9700	9700	9700	9700	0
338	20240912	160100	712963410	9700	9700	9700	9700	0
339	20240912	160000	712963410	9700	9700	9700	9700	0
340	20240912	155900	712963410	9700	9700	9700	9700	0
341	20240912	155800	712963410	9700	9700	9700	9700	0
342	20240912	155700	712963410	9700	9700	9700	9700	0
343	20240912	155600	712963410	9700	9700	9700	9700	0
344	20240912	155500	712963410	9700	9700	9700	9700	0
345	20240912	155400	712963410	9700	9700	9700	9700	0
346	20240912	155300	712963410	9700	9700	9700	9700	0
347	20240912	155200	712963410	9700	9700	9700	9700	0
348	20240912	155100	712963410	9700	9700	9700	9700	0
349	20240912	155000	712963410	9700	9700	9700	9700	0
350	20240912	154900	712963410	9700	9700	9700	9700	0
351	20240912	154800	712963410	9700	9700	9700	9700	0
352	20240912	154700	712963410	9700	9700	9700	9700	0
353	20240912	154600	712963410	9700	9700	9700	9700	0
354	20240912	154500	712963410	9700	9700	9700	9700	0
355	20240912	154400	712963410	9700	9700	9700	9700	0
356	20240912	154300	712963410	9700	9700	9700	9700	0
357	20240912	154200	712963410	9700	9700	9700	9700	0
358	20240912	154100	712963410	9700	9700	9700	9700	0
359	20240912	154000	712963410	9700	9700	9700	9700	0
360	20240912	153900	712963410	9700	9700	9700	9700	0
361	20240912	153800	712963410	9700	9700	9700	9700	0
362	20240912	153700	712963410	9700	9700	9700	9700	5358
363	20240912	153600	712963410	9700	9700	9700	9700	0
364	20240912	153500	712963410	9700	9700	9700	9700	0
365	20240912	153400	712963410	9700	9700	9700	9700	0
366	20240912	153300	712963410	9700	9700	9700	9700	0
367	20240912	153200	712963410	9700	9700	9700	9700	0
368	20240912	153100	712963410	9700	9700	9700	9700	0
369	20240912	153000	712963410	9700	9700	9700	9700	5358
370	20240912	152900	660990810	9660	9660	9660	9660	0
371	20240912	152800	660990810	9660	9660	9660	9660	0
372	20240912	152700	660990810	9660	9660	9660	9660	0
373	20240912	152600	660990810	9660	9660	9660	9660	0
374	20240912	152500	660990810	9660	9660	9660	9660	0
375	20240912	152400	660990810	9660	9660	9660	9660	0
376	20240912	152300	660990810	9660	9660	9660	9660	0
377	20240912	152200	660990810	9660	9660	9660	9660	0
378	20240912	152100	660990810	9660	9660	9660	9660	0
379	20240912	152000	660990810	9660	9660	9660	9660	0
380	20240912	151900	660990810	9660	9660	9660	9600	51
381	20240912	151800	660500130	9660	9660	9670	9620	156
382	20240912	151700	658994220	9660	9640	9670	9630	565
383	20240912	151600	653545210	9670	9670	9670	9670	1
384	20240912	151500	653535540	9670	9670	9670	9670	187
385	20240912	151400	651727250	9670	9630	9670	9630	1292
386	20240912	151300	639257470	9630	9630	9630	9630	5
387	20240912	151200	639209320	9640	9650	9650	9640	6
388	20240912	151100	639151470	9650	9650	9670	9650	101
389	20240912	151000	638175750	9670	9660	9670	9660	3249
390	20240912	150900	606759320	9650	9650	9650	9600	126
391	20240912	150800	605543920	9610	9640	9670	9600	895
392	20240912	150700	596926680	9600	9630	9630	9600	3020
393	20240912	150600	567928350	9640	9640	9640	9630	400
394	20240912	150500	564075150	9640	9640	9640	9610	55
395	20240912	150400	563545100	9670	9670	9670	9670	0
396	20240912	150300	563545100	9670	9670	9670	9670	1
397	20240912	150200	563535430	9610	9630	9630	9610	231
398	20240912	150100	561314000	9610	9610	9610	9610	0
399	20240912	150000	561314000	9610	9620	9670	9610	1308
400	20240912	145900	548697110	9620	9620	9620	9620	50
401	20240912	145800	548216110	9620	9620	9620	9620	0
402	20240912	145700	548216110	9620	9620	9620	9620	0
403	20240912	145600	548216110	9620	9620	9620	9620	1
404	20240912	145500	548206490	9620	9620	9620	9620	7
405	20240912	145400	548139150	9620	9620	9620	9620	2
406	20240912	145300	548119910	9620	9620	9620	9620	59
407	20240912	145200	547552330	9630	9630	9630	9630	95
408	20240912	145100	546637480	9630	9630	9630	9630	109
409	20240912	145000	545587810	9630	9630	9630	9630	144
410	20240912	144900	544201090	9630	9640	9640	9630	454
411	20240912	144800	539826040	9630	9630	9630	9630	5
412	20240912	144700	539777890	9630	9640	9640	9630	22
413	20240912	144600	539565850	9640	9630	9640	9630	336
414	20240912	144500	536329900	9620	9610	9620	9610	398
415	20240912	144400	532502790	9610	9610	9610	9610	8
416	20240912	144300	532425910	9610	9610	9610	9610	12
417	20240912	144200	532310590	9610	9600	9610	9600	60
418	20240912	144100	531734490	9600	9600	9600	9600	40
419	20240912	144000	531350490	9600	9600	9600	9600	0
420	20240912	143900	531350490	9600	9600	9600	9600	0
421	20240912	143800	531350490	9600	9600	9600	9600	0
422	20240912	143700	531350490	9600	9600	9600	9600	0
423	20240912	143600	531350490	9600	9600	9600	9600	0
424	20240912	143500	531350490	9600	9600	9600	9600	156
425	20240912	143400	529852890	9600	9600	9600	9600	0
426	20240912	143300	529852890	9600	9620	9620	9600	55
427	20240912	143200	529324810	9620	9620	9620	9620	71
428	20240912	143100	528641790	9610	9610	9610	9610	44
429	20240912	143000	528218950	9630	9620	9630	9620	62
430	20240912	142900	527622020	9610	9610	9610	9610	1
431	20240912	142800	527612410	9600	9600	9600	9600	42
432	20240912	142700	527209210	9590	9600	9600	9590	80
433	20240912	142600	526441530	9600	9600	9600	9600	0
434	20240912	142500	526441530	9600	9600	9600	9600	1
435	20240912	142400	526431930	9620	9600	9620	9600	272
436	20240912	142300	523817290	9610	9620	9620	9610	4
437	20240912	142200	523778840	9600	9600	9600	9600	5
438	20240912	142100	523730840	9600	9600	9600	9600	11
439	20240912	142000	523625240	9600	9600	9600	9600	1
440	20240912	141900	523615640	9600	9580	9600	9580	1149
441	20240912	141800	512585580	9580	9570	9580	9570	310
442	20240912	141700	509618180	9570	9560	9570	9560	60
443	20240912	141600	509044480	9540	9550	9550	9540	1000
444	20240912	141500	499504460	9550	9550	9550	9540	15
445	20240912	141400	499361230	9550	9550	9550	9550	1
446	20240912	141300	499351680	9550	9570	9570	9550	880
447	20240912	141200	490944800	9580	9580	9580	9580	0
448	20240912	141100	490944800	9580	9570	9580	9570	241
449	20240912	141000	488636430	9570	9570	9570	9570	113
450	20240912	140900	487555020	9560	9560	9560	9560	100
451	20240912	140800	486599020	9570	9560	9570	9560	190
452	20240912	140700	484782220	9570	9570	9570	9570	10
453	20240912	140600	484686520	9580	9580	9580	9580	1
454	20240912	140500	484676940	9570	9570	9570	9570	1
455	20240912	140400	484667370	9560	9560	9560	9560	520
456	20240912	140300	479696170	9570	9570	9570	9570	70
457	20240912	140200	479026270	9570	9570	9570	9570	0
458	20240912	140100	479026270	9570	9570	9570	9570	0
459	20240912	140000	479026270	9570	9570	9570	9570	20
460	20240912	135900	478834870	9600	9600	9600	9600	0
461	20240912	135800	478834870	9600	9600	9600	9600	5
462	20240912	135700	478786870	9600	9600	9600	9600	0
463	20240912	135600	478786870	9600	9600	9600	9600	0
464	20240912	135500	478786870	9600	9600	9600	9600	11
465	20240912	135400	478681270	9600	9600	9600	9600	1
466	20240912	135300	478671670	9580	9580	9580	9580	0
467	20240912	135200	478671670	9580	9580	9580	9580	0
468	20240912	135100	478671670	9580	9580	9580	9580	0
469	20240912	135000	478671670	9580	9580	9580	9580	0
470	20240912	134900	478671670	9580	9580	9580	9580	1
471	20240912	134800	478662090	9580	9580	9580	9580	199
472	20240912	134700	476755670	9580	9580	9580	9580	395
473	20240912	134600	472971570	9580	9590	9590	9580	184
474	20240912	134500	471208510	9590	9590	9590	9590	0
475	20240912	134400	471208510	9590	9580	9590	9580	125
476	20240912	134300	470010850	9580	9580	9580	9580	1
477	20240912	134200	470001270	9580	9580	9580	9580	5
478	20240912	134100	469953370	9580	9580	9580	9580	7
479	20240912	134000	469886310	9580	9580	9580	9580	15
480	20240912	133900	469742610	9580	9580	9580	9580	0
481	20240912	133800	469742610	9580	9580	9580	9580	710
482	20240912	133700	462940810	9560	9560	9560	9560	0
483	20240912	133600	462940810	9560	9560	9560	9560	5
484	20240912	133500	462893010	9570	9570	9570	9570	283
485	20240912	133400	460184700	9570	9570	9570	9570	0
486	20240912	133300	460184700	9570	9570	9570	9570	3
487	20240912	133200	460155990	9580	9580	9580	9580	0
488	20240912	133100	460155990	9580	9580	9580	9580	141
489	20240912	133000	458805210	9580	9580	9580	9580	0
490	20240912	132900	458805210	9580	9580	9580	9580	11
491	20240912	132800	458699830	9590	9590	9590	9590	62
492	20240912	132700	458105250	9590	9590	9590	9590	0
493	20240912	132600	458105250	9590	9580	9590	9580	24
494	20240912	132500	457875190	9580	9530	9580	9530	174
495	20240912	132400	456216370	9530	9530	9530	9530	213
496	20240912	132300	454186480	9530	9530	9530	9530	50
497	20240912	132200	453709980	9530	9530	9530	9530	0
498	20240912	132100	453709980	9530	9530	9530	9530	104
499	20240912	132000	452718860	9530	9560	9560	9530	550
500	20240912	131900	447467990	9600	9600	9600	9600	0
501	20240912	131800	447467990	9600	9560	9600	9560	234
502	20240912	131700	445230550	9560	9560	9560	9560	0
503	20240912	131600	445230550	9560	9560	9560	9560	30
504	20240912	131500	444943750	9560	9560	9560	9560	2
505	20240912	131400	444924630	9600	9560	9600	9560	131
506	20240912	131300	443670830	9600	9600	9600	9600	0
507	20240912	131200	443670830	9600	9550	9600	9550	33
508	20240912	131100	443354480	9550	9550	9550	9550	0
509	20240912	131000	443354480	9550	9550	9550	9550	3
510	20240912	130900	443325830	9550	9550	9550	9550	30
511	20240912	130800	443039330	9560	9580	9580	9560	320
512	20240912	130700	439978810	9580	9600	9600	9580	80
513	20240912	130600	439211390	9580	9580	9580	9580	0
514	20240912	130500	439211390	9580	9590	9610	9580	33
515	20240912	130400	438894690	9610	9610	9610	9610	11
516	20240912	130300	438788980	9610	9610	9610	9610	0
517	20240912	130200	438788980	9610	9610	9610	9610	0
518	20240912	130100	438788980	9610	9600	9610	9600	69
519	20240912	130000	438126520	9600	9600	9600	9600	0
520	20240912	125900	438126520	9600	9590	9600	9580	206
521	20240912	125800	436152230	9600	9600	9600	9600	65
522	20240912	125700	435528230	9610	9610	9610	9610	0
523	20240912	125600	435528230	9610	9620	9620	9610	46
524	20240912	125500	435086070	9620	9620	9620	9620	0
525	20240912	125400	435086070	9620	9620	9620	9620	49
526	20240912	125300	434614690	9610	9610	9610	9610	0
527	20240912	125200	434614690	9610	9610	9610	9610	0
528	20240912	125100	434614690	9610	9610	9610	9610	0
529	20240912	125000	434614690	9610	9610	9610	9610	0
530	20240912	124900	434614690	9610	9610	9610	9610	0
531	20240912	124800	434614690	9610	9610	9610	9610	0
532	20240912	124700	434614690	9610	9610	9610	9610	0
533	20240912	124600	434614690	9610	9610	9610	9610	10
534	20240912	124500	434518590	9650	9650	9650	9650	0
535	20240912	124400	434518590	9650	9640	9650	9640	875
536	20240912	124300	426082590	9640	9640	9640	9640	10
537	20240912	124200	425986190	9640	9640	9640	9640	0
538	20240912	124100	425986190	9640	9620	9640	9620	3
539	20240912	124000	425957290	9640	9640	9640	9640	0
540	20240912	123900	425957290	9640	9620	9640	9620	65
541	20240912	123800	425331590	9620	9620	9620	9620	1
542	20240912	123700	425321970	9620	9620	9620	9620	4
543	20240912	123600	425283490	9620	9620	9620	9620	0
544	20240912	123500	425283490	9620	9630	9630	9620	152
545	20240912	123400	423820250	9640	9640	9640	9640	0
546	20240912	123300	423820250	9640	9640	9640	9640	0
547	20240912	123200	423820250	9640	9640	9640	9640	0
548	20240912	123100	423820250	9640	9640	9640	9640	100
549	20240912	123000	422856250	9640	9640	9640	9640	1
550	20240912	122900	422846610	9600	9600	9600	9600	2
551	20240912	122800	422827410	9600	9600	9600	9600	0
552	20240912	122700	422827410	9600	9610	9610	9600	69
553	20240912	122600	422164710	9640	9640	9640	9640	0
554	20240912	122500	422164710	9640	9640	9640	9640	0
555	20240912	122400	422164710	9640	9600	9640	9600	250
556	20240912	122300	419764020	9600	9600	9600	9600	0
557	20240912	122200	419764020	9600	9600	9600	9600	1
558	20240912	122100	419754420	9630	9630	9630	9630	0
559	20240912	122000	419754420	9630	9630	9630	9630	0
560	20240912	121900	419754420	9630	9630	9630	9630	0
561	20240912	121800	419754420	9630	9630	9630	9630	0
562	20240912	121700	419754420	9630	9630	9630	9630	0
563	20240912	121600	419754420	9630	9630	9630	9630	1
564	20240912	121500	419744790	9600	9600	9600	9600	0
565	20240912	121400	419744790	9600	9600	9600	9600	2
566	20240912	121300	419725590	9600	9600	9600	9600	0
567	20240912	121200	419725590	9600	9600	9600	9600	28
568	20240912	121100	419456790	9600	9600	9600	9600	77
569	20240912	121000	418717590	9610	9610	9610	9610	3
570	20240912	120900	418688760	9620	9620	9620	9620	0
571	20240912	120800	418688760	9620	9620	9620	9620	0
572	20240912	120700	418688760	9620	9620	9620	9620	0
573	20240912	120600	418688760	9620	9620	9620	9620	0
574	20240912	120500	418688760	9620	9620	9620	9620	0
575	20240912	120400	418688760	9620	9620	9620	9620	17
576	20240912	120300	418525220	9620	9620	9620	9620	90
577	20240912	120200	417659420	9590	9590	9590	9590	20
578	20240912	120100	417467620	9590	9590	9590	9590	0
579	20240912	120000	417467620	9590	9590	9590	9590	0
580	20240912	115900	417467620	9590	9590	9590	9590	3
581	20240912	115800	417438850	9590	9590	9590	9590	100
582	20240912	115700	416479850	9590	9590	9590	9590	0
583	20240912	115600	416479850	9590	9590	9590	9590	96
584	20240912	115500	415559210	9600	9610	9610	9600	146
585	20240912	115400	414157560	9600	9600	9600	9600	0
586	20240912	115300	414157560	9600	9600	9600	9600	0
587	20240912	115200	414157560	9600	9600	9600	9600	0
588	20240912	115100	414157560	9600	9600	9600	9600	0
589	20240912	115000	414157560	9600	9600	9600	9600	0
590	20240912	114900	414157560	9600	9600	9600	9600	6
591	20240912	114800	414099960	9600	9600	9600	9600	0
592	20240912	114700	414099960	9600	9600	9600	9600	0
593	20240912	114600	414099960	9600	9600	9600	9600	0
594	20240912	114500	414099960	9600	9600	9600	9600	1
595	20240912	114400	414090360	9600	9600	9600	9600	1
596	20240912	114300	414080760	9580	9580	9580	9580	0
597	20240912	114200	414080760	9580	9580	9580	9580	0
598	20240912	114100	414080760	9580	9610	9610	9580	647
599	20240912	114000	407872040	9610	9610	9610	9610	3
600	20240912	113900	407843210	9610	9610	9610	9610	6
601	20240912	113800	407785550	9610	9610	9610	9610	32
602	20240912	113700	407478030	9640	9630	9640	9630	20
603	20240912	113600	407285380	9620	9620	9620	9620	19
604	20240912	113500	407102600	9620	9620	9620	9620	7
605	20240912	113400	407035260	9620	9620	9620	9620	13
606	20240912	113300	406910200	9630	9620	9630	9620	79
607	20240912	113200	406150210	9630	9630	9630	9630	12
608	20240912	113100	406034650	9600	9620	9620	9600	108
609	20240912	113000	404997640	9610	9610	9610	9610	0
610	20240912	112900	404997640	9610	9610	9610	9610	0
611	20240912	112800	404997640	9610	9610	9610	9610	3
612	20240912	112700	404968810	9610	9610	9610	9610	100
613	20240912	112600	404007810	9610	9630	9630	9610	104
614	20240912	112500	403006310	9630	9630	9630	9630	2
615	20240912	112400	402987050	9630	9610	9630	9610	407
616	20240912	112300	399068250	9610	9610	9610	9610	152
617	20240912	112200	397607530	9600	9600	9600	9600	1
618	20240912	112100	397597930	9630	9630	9630	9630	1
619	20240912	112000	397588300	9630	9630	9630	9630	50
620	20240912	111900	397106800	9630	9630	9630	9630	600
621	20240912	111800	391328800	9630	9630	9630	9630	99
622	20240912	111700	390375430	9650	9650	9650	9650	50
623	20240912	111600	389892930	9650	9680	9680	9650	258
624	20240912	111500	387403050	9690	9690	9690	9680	240
625	20240912	111400	385078800	9690	9670	9690	9670	1041
626	20240912	111300	375005270	9670	9670	9670	9670	112
627	20240912	111200	373922230	9650	9680	9680	9630	161
628	20240912	111100	372369750	9640	9680	9680	9640	745
629	20240912	111000	365174770	9680	9660	9680	9660	1003
630	20240912	110900	355482090	9660	9640	9660	9610	638
631	20240912	110800	349326070	9600	9650	9650	9600	51
632	20240912	110700	348836420	9650	9650	9650	9640	81
633	20240912	110600	348054870	9650	9640	9650	9640	92
634	20240912	110500	347167270	9650	9650	9650	9650	6
635	20240912	110400	347109370	9650	9650	9650	9650	138
636	20240912	110300	345777670	9640	9640	9640	9640	628
637	20240912	110200	339723750	9640	9640	9640	9640	0
638	20240912	110100	339723750	9640	9640	9640	9640	2
639	20240912	110000	339704470	9640	9620	9640	9620	12
640	20240912	105900	339588990	9560	9560	9560	9560	10
641	20240912	105800	339493390	9550	9550	9550	9550	101
642	20240912	105700	338528840	9560	9590	9600	9560	35
643	20240912	105600	338194050	9600	9600	9600	9600	99
644	20240912	105500	337243650	9640	9630	9640	9630	205
645	20240912	105400	335268450	9630	9620	9630	9620	85
646	20240912	105300	334449970	9620	9600	9620	9600	83
647	20240912	105200	333651570	9620	9610	9620	9610	55
648	20240912	105100	333122480	9600	9600	9600	9600	6
649	20240912	105000	333064880	9600	9620	9620	9600	540
650	20240912	104900	327870200	9620	9630	9630	9620	605
651	20240912	104800	322049700	9640	9640	9640	9640	50
652	20240912	104700	321567700	9640	9640	9640	9640	1
653	20240912	104600	321558060	9630	9620	9640	9620	1017
654	20240912	104500	311764600	9610	9610	9610	9610	115
655	20240912	104400	310659450	9620	9620	9620	9620	0
656	20240912	104300	310659450	9620	9620	9620	9620	304
657	20240912	104200	307734970	9620	9600	9620	9600	299
658	20240912	104100	304862910	9600	9600	9600	9600	537
659	20240912	104000	299707710	9600	9600	9600	9600	1
660	20240912	103900	299698110	9600	9600	9600	9600	0
661	20240912	103800	299698110	9600	9580	9600	9580	475
662	20240912	103700	295142350	9580	9570	9580	9570	69
663	20240912	103600	294481880	9570	9540	9570	9540	32
664	20240912	103500	294176180	9580	9580	9580	9580	0
665	20240912	103400	294176180	9580	9580	9580	9580	0
666	20240912	103300	294176180	9580	9580	9580	9580	0
667	20240912	103200	294176180	9580	9580	9580	9580	0
668	20240912	103100	294176180	9580	9580	9580	9580	5
669	20240912	103000	294128280	9580	9550	9590	9540	771
670	20240912	102900	286766470	9600	9600	9600	9600	0
671	20240912	102800	286766470	9600	9600	9600	9600	0
672	20240912	102700	286766470	9600	9600	9600	9600	0
673	20240912	102600	286766470	9600	9600	9600	9600	0
674	20240912	102500	286766470	9600	9600	9600	9600	51
675	20240912	102400	286276870	9600	9600	9600	9600	0
676	20240912	102300	286276870	9600	9590	9600	9590	100
677	20240912	102200	285317410	9590	9550	9590	9550	980
678	20240912	102100	275953000	9550	9540	9550	9540	64
679	20240912	102000	275342300	9510	9510	9510	9510	0
680	20240912	101900	275342300	9510	9510	9510	9510	5
681	20240912	101800	275294750	9500	9540	9540	9500	382
682	20240912	101700	271660480	9540	9540	9540	9540	221
683	20240912	101600	269552140	9540	9540	9540	9540	4
684	20240912	101500	269513980	9540	9540	9540	9540	25
685	20240912	101400	269275480	9540	9540	9540	9540	2
686	20240912	101300	269256400	9540	9540	9540	9540	20
687	20240912	101200	269065600	9540	9560	9560	9540	516
688	20240912	101100	264133850	9560	9560	9560	9560	128
689	20240912	101000	262910170	9560	9560	9560	9560	73
690	20240912	100900	262212290	9560	9560	9560	9560	3
691	20240912	100800	262183610	9560	9560	9560	9560	1
692	20240912	100700	262174050	9560	9560	9560	9560	1
693	20240912	100600	262164490	9550	9560	9560	9550	124
694	20240912	100500	260979780	9590	9590	9590	9590	0
695	20240912	100400	260979780	9590	9590	9590	9590	2
696	20240912	100300	260960600	9590	9590	9590	9590	300
697	20240912	100200	258083600	9590	9600	9600	9550	128
698	20240912	100100	256854860	9600	9540	9600	9540	264
699	20240912	100000	254324490	9540	9550	9550	9540	323
700	20240912	095900	251240300	9550	9550	9550	9550	30
701	20240912	095800	250953800	9550	9550	9550	9550	11
702	20240912	095700	250848750	9550	9550	9550	9540	288
703	20240912	095600	248100900	9530	9560	9560	9530	35
704	20240912	095500	247766470	9560	9560	9560	9560	0
705	20240912	095400	247766470	9560	9560	9560	9560	5
706	20240912	095300	247718670	9540	9540	9540	9540	38
707	20240912	095200	247356150	9540	9540	9540	9540	14
708	20240912	095100	247222590	9530	9530	9530	9530	50
709	20240912	095000	246746090	9570	9580	9580	9570	33
710	20240912	094900	246429970	9580	9530	9580	9530	16
711	20240912	094800	246277440	9530	9530	9530	9530	0
712	20240912	094700	246277440	9530	9530	9530	9530	0
713	20240912	094600	246277440	9530	9530	9530	9530	0
714	20240912	094500	246277440	9530	9570	9570	9530	2
715	20240912	094400	246258340	9570	9570	9570	9570	0
716	20240912	094300	246258340	9570	9580	9580	9570	227
717	20240912	094200	244085660	9580	9590	9590	9580	76
718	20240912	094100	243357330	9600	9600	9600	9600	34
719	20240912	094000	243030930	9600	9600	9600	9600	5
720	20240912	093900	242982930	9600	9570	9610	9570	342
721	20240912	093800	239700390	9620	9500	9620	9500	2508
722	20240912	093700	215684550	9500	9500	9500	9500	4
723	20240912	093600	215646550	9550	9550	9550	9500	92
724	20240912	093500	214771450	9550	9550	9550	9550	8
725	20240912	093400	214695050	9550	9550	9550	9550	0
726	20240912	093300	214695050	9550	9550	9550	9550	10
727	20240912	093200	214599550	9550	9550	9550	9550	1
728	20240912	093100	214590000	9520	9500	9520	9500	69
729	20240912	093000	213934140	9500	9500	9500	9470	560
730	20240912	092900	208618690	9500	9520	9520	9500	106
731	20240912	092800	207611440	9510	9520	9520	9510	17
732	20240912	092700	207449720	9520	9530	9530	9520	246
733	20240912	092600	205107750	9530	9530	9530	9530	1224
734	20240912	092500	193443030	9520	9520	9520	9520	0
735	20240912	092400	193443030	9520	9540	9580	9520	213
736	20240912	092300	191412000	9580	9580	9580	9540	166
737	20240912	092200	189823680	9580	9580	9590	9530	1375
738	20240912	092100	176652470	9590	9590	9590	9580	158
739	20240912	092000	175137290	9590	9540	9590	9540	4143
740	20240912	091900	135468640	9540	9550	9550	9540	810
741	20240912	091800	127733190	9550	9550	9550	9550	281
742	20240912	091700	125049640	9550	9560	9560	9550	489
743	20240912	091600	120374810	9560	9580	9580	9560	438
744	20240912	091500	116187410	9570	9540	9570	9540	636
745	20240912	091400	110110310	9540	9480	9550	9480	278
746	20240912	091300	107459180	9480	9490	9490	9480	147
747	20240912	091200	106065160	9480	9530	9580	9480	236
748	20240912	091100	103821850	9540	9590	9590	9530	710
749	20240912	091000	97027230	9590	9580	9590	9560	404
750	20240912	090900	93155280	9590	9490	9590	9450	1507
751	20240912	090800	78815060	9500	9520	9540	9490	518
752	20240912	090700	73886530	9510	9500	9510	9500	342
753	20240912	090600	70636320	9490	9500	9560	9400	143
754	20240912	090500	69279530	9480	9410	9480	9340	2092
755	20240912	090400	49514970	9450	9400	9450	9330	3435
756	20240912	090300	17224220	9400	9310	9400	9310	460
757	20240912	090200	12932320	9290	9290	9290	9290	123
758	20240912	090100	11789650	9380	9380	9380	9380	30
759	20240912	090000	11508250	9410	9260	9410	9260	1242