42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 3 | 20240927 | 214700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240927 | 214600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240927 | 214500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240927 | 214400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240927 | 214300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240927 | 214200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240927 | 214100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240927 | 214000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240927 | 213900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240927 | 213800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240927 | 213700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240927 | 213600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240927 | 213500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240927 | 213400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240927 | 213300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240927 | 213200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240927 | 213100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240927 | 213000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240927 | 212900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240927 | 212800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240927 | 212700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240927 | 212600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240927 | 212500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240927 | 212400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240927 | 212300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240927 | 212200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240927 | 212100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240927 | 212000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240927 | 211900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240927 | 211800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 33 | 20240927 | 211700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240927 | 211600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240927 | 211500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240927 | 211400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240927 | 211300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240927 | 211200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240927 | 211100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240927 | 211000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240927 | 210900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240927 | 210800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240927 | 210700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240927 | 210600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240927 | 210500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240927 | 210400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240927 | 210300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240927 | 210200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240927 | 210100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240927 | 210000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240927 | 205900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240927 | 205800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240927 | 205700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240927 | 205600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240927 | 205500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240927 | 205400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240927 | 205300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240927 | 205200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240927 | 205100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240927 | 205000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240927 | 204900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240927 | 204800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 63 | 20240927 | 204700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240927 | 204600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240927 | 204500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240927 | 204400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240927 | 204300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240927 | 204200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240927 | 204100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240927 | 204000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240927 | 203900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240927 | 203800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240927 | 203700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240927 | 203600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240927 | 203500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240927 | 203400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240927 | 203300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240927 | 203200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240927 | 203100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240927 | 203000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240927 | 202900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240927 | 202800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240927 | 202700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240927 | 202600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240927 | 202500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240927 | 202400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240927 | 202300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240927 | 202200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240927 | 202100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240927 | 202000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240927 | 201900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240927 | 201800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 93 | 20240927 | 201700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240927 | 201600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240927 | 201500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240927 | 201400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240927 | 201300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240927 | 201200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240927 | 201100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240927 | 201000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240927 | 200900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240927 | 200800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240927 | 200700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240927 | 200600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240927 | 200500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240927 | 200400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240927 | 200300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240927 | 200200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240927 | 200100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240927 | 200000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240927 | 195900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240927 | 195800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240927 | 195700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240927 | 195600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240927 | 195500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240927 | 195400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240927 | 195300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240927 | 195200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240927 | 195100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240927 | 195000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240927 | 194900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240927 | 194800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 123 | 20240927 | 194700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240927 | 194600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240927 | 194500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240927 | 194400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240927 | 194300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240927 | 194200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240927 | 194100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240927 | 194000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240927 | 193900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240927 | 193800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240927 | 193700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240927 | 193600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240927 | 193500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240927 | 193400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240927 | 193300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240927 | 193200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240927 | 193100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240927 | 193000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240927 | 192900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240927 | 192800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240927 | 192700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240927 | 192600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240927 | 192500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240927 | 192400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240927 | 192300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240927 | 192200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240927 | 192100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240927 | 192000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240927 | 191900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240927 | 191800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 153 | 20240927 | 191700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240927 | 191600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240927 | 191500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240927 | 191400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240927 | 191300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240927 | 191200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240927 | 191100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240927 | 191000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240927 | 190900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240927 | 190800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240927 | 190700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240927 | 190600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240927 | 190500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240927 | 190400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240927 | 190300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240927 | 190200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240927 | 190100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240927 | 190000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240927 | 185900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240927 | 185800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240927 | 185700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240927 | 185600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240927 | 185500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240927 | 185400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240927 | 185300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240927 | 185200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240927 | 185100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240927 | 185000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240927 | 184900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240927 | 184800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 183 | 20240927 | 184700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240927 | 184600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240927 | 184500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240927 | 184400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240927 | 184300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240927 | 184200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240927 | 184100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240927 | 184000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240927 | 183900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240927 | 183800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240927 | 183700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240927 | 183600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240927 | 183500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240927 | 183400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240927 | 183300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240927 | 183200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240927 | 183100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240927 | 183000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240927 | 182900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240927 | 182800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240927 | 182700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240927 | 182600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240927 | 182500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240927 | 182400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240927 | 182300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240927 | 182200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240927 | 182100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240927 | 182000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240927 | 181900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240927 | 181800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 213 | 20240927 | 181700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240927 | 181600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240927 | 181500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240927 | 181400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240927 | 181300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240927 | 181200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240927 | 181100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240927 | 181000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240927 | 180900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240927 | 180800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240927 | 180700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240927 | 180600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240927 | 180500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240927 | 180400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240927 | 180300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240927 | 180200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240927 | 180100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240927 | 180000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240927 | 175900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240927 | 175800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240927 | 175700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240927 | 175600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240927 | 175500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240927 | 175400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240927 | 175300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240927 | 175200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240927 | 175100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240927 | 175000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240927 | 174900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240927 | 174800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 243 | 20240927 | 174700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240927 | 174600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240927 | 174500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240927 | 174400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240927 | 174300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240927 | 174200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240927 | 174100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240927 | 174000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240927 | 173900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240927 | 173800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240927 | 173700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240927 | 173600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240927 | 173500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240927 | 173400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240927 | 173300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240927 | 173200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240927 | 173100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240927 | 173000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240927 | 172900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240927 | 172800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240927 | 172700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240927 | 172600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240927 | 172500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240927 | 172400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240927 | 172300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240927 | 172200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240927 | 172100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240927 | 172000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240927 | 171900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240927 | 171800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 273 | 20240927 | 171700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240927 | 171600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240927 | 171500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240927 | 171400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240927 | 171300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240927 | 171200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240927 | 171100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240927 | 171000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240927 | 170900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240927 | 170800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240927 | 170700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240927 | 170600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240927 | 170500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240927 | 170400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240927 | 170300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240927 | 170200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240927 | 170100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240927 | 170000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240927 | 165900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240927 | 165800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240927 | 165700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240927 | 165600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240927 | 165500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240927 | 165400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240927 | 165300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240927 | 165200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240927 | 165100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240927 | 165000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240927 | 164900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240927 | 164800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 303 | 20240927 | 164700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240927 | 164600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240927 | 164500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240927 | 164400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240927 | 164300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240927 | 164200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240927 | 164100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240927 | 164000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240927 | 163900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240927 | 163800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240927 | 163700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240927 | 163600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240927 | 163500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240927 | 163400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240927 | 163300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240927 | 163200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240927 | 163100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240927 | 163000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240927 | 162900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240927 | 162800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240927 | 162700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240927 | 162600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240927 | 162500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240927 | 162400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240927 | 162300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240927 | 162200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240927 | 162100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240927 | 162000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240927 | 161900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240927 | 161800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 333 | 20240927 | 161700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240927 | 161600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240927 | 161500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240927 | 161400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240927 | 161300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240927 | 161200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240927 | 161100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240927 | 161000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240927 | 160900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240927 | 160800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240927 | 160700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240927 | 160600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240927 | 160500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240927 | 160400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240927 | 160300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240927 | 160200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240927 | 160100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240927 | 160000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240927 | 155900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240927 | 155800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240927 | 155700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20240927 | 155600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20240927 | 155500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20240927 | 155400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240927 | 155300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240927 | 155200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240927 | 155100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240927 | 155000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20240927 | 154900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20240927 | 154800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 363 | 20240927 | 154700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20240927 | 154600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20240927 | 154500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20240927 | 154400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20240927 | 154300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 368 | 20240927 | 154200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 369 | 20240927 | 154100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 370 | 20240927 | 154000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 371 | 20240927 | 153900 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 372 | 20240927 | 153800 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 373 | 20240927 | 153700 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 374 | 20240927 | 153600 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 375 | 20240927 | 153500 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 376 | 20240927 | 153400 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 377 | 20240927 | 153300 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20240927 | 153200 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 379 | 20240927 | 153100 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 380 | 20240927 | 153000 | 102411904640 | 14050 | 14050 | 14050 | 14050 | 107958 |
| 381 | 20240927 | 152900 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 382 | 20240927 | 152800 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 383 | 20240927 | 152700 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 384 | 20240927 | 152600 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 385 | 20240927 | 152500 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 386 | 20240927 | 152400 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 387 | 20240927 | 152300 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 388 | 20240927 | 152200 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 389 | 20240927 | 152100 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 390 | 20240927 | 152000 | 100895094740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 391 | 20240927 | 151900 | 100895094740 | 14380 | 14400 | 14420 | 14310 | 44984 |
| 392 | 20240927 | 151800 | 100249199640 | 14380 | 14440 | 14460 | 14350 | 36403 |
| 393 | 20240927 | 151700 | 99725135900 | 14450 | 14480 | 14490 | 14430 | 13111 |
| 394 | 20240927 | 151600 | 99535608510 | 14480 | 14550 | 14550 | 14460 | 20042 |
| 395 | 20240927 | 151500 | 99245222740 | 14540 | 14510 | 14600 | 14510 | 35920 |
| 396 | 20240927 | 151400 | 98722195490 | 14520 | 14450 | 14540 | 14450 | 13044 |
| 397 | 20240927 | 151300 | 98533056310 | 14460 | 14450 | 14480 | 14430 | 13817 |
| 398 | 20240927 | 151200 | 98333375520 | 14470 | 14480 | 14480 | 14410 | 20951 |
| 399 | 20240927 | 151100 | 98030592080 | 14480 | 14490 | 14490 | 14470 | 6521 |
| 400 | 20240927 | 151000 | 97936192060 | 14490 | 14490 | 14500 | 14480 | 4060 |
| 401 | 20240927 | 150900 | 97877365710 | 14480 | 14510 | 14510 | 14450 | 11253 |
| 402 | 20240927 | 150800 | 97714463020 | 14510 | 14500 | 14540 | 14470 | 9043 |
| 403 | 20240927 | 150700 | 97583252230 | 14490 | 14480 | 14540 | 14470 | 8864 |
| 404 | 20240927 | 150600 | 97454626690 | 14470 | 14550 | 14570 | 14450 | 17822 |
| 405 | 20240927 | 150500 | 97196229620 | 14550 | 14580 | 14580 | 14490 | 16146 |
| 406 | 20240927 | 150400 | 96961750530 | 14580 | 14550 | 14650 | 14540 | 32787 |
| 407 | 20240927 | 150300 | 96483473580 | 14560 | 14500 | 14600 | 14490 | 32584 |
| 408 | 20240927 | 150200 | 96009434950 | 14510 | 14500 | 14610 | 14440 | 41707 |
| 409 | 20240927 | 150100 | 95403101550 | 14500 | 14420 | 14500 | 14390 | 16285 |
| 410 | 20240927 | 150000 | 95167871680 | 14430 | 14420 | 14440 | 14370 | 20295 |
| 411 | 20240927 | 145900 | 94875775580 | 14370 | 14410 | 14440 | 14350 | 12014 |
| 412 | 20240927 | 145800 | 94702936060 | 14420 | 14470 | 14470 | 14380 | 23896 |
| 413 | 20240927 | 145700 | 94358261070 | 14460 | 14450 | 14490 | 14420 | 17437 |
| 414 | 20240927 | 145600 | 94106524910 | 14440 | 14460 | 14500 | 14430 | 8124 |
| 415 | 20240927 | 145500 | 93989079800 | 14460 | 14460 | 14480 | 14430 | 9827 |
| 416 | 20240927 | 145400 | 93847083040 | 14460 | 14550 | 14550 | 14430 | 19901 |
| 417 | 20240927 | 145300 | 93558933770 | 14540 | 14440 | 14570 | 14400 | 26200 |
| 418 | 20240927 | 145200 | 93179403860 | 14440 | 14350 | 14470 | 14300 | 22040 |
| 419 | 20240927 | 145100 | 92861659370 | 14310 | 14430 | 14530 | 14280 | 55035 |
| 420 | 20240927 | 145000 | 92067286960 | 14430 | 14430 | 14430 | 14380 | 13829 |
| 421 | 20240927 | 144900 | 91868056590 | 14430 | 14350 | 14490 | 14340 | 47586 |
| 422 | 20240927 | 144800 | 91182204700 | 14340 | 14350 | 14370 | 14250 | 53371 |
| 423 | 20240927 | 144700 | 90418743970 | 14360 | 14400 | 14460 | 14260 | 105669 |
| 424 | 20240927 | 144600 | 88901978310 | 14390 | 14700 | 14700 | 14340 | 153895 |
| 425 | 20240927 | 144500 | 86673814120 | 14700 | 14680 | 14760 | 14650 | 50154 |
| 426 | 20240927 | 144400 | 85936641550 | 14670 | 14860 | 14930 | 14650 | 113697 |
| 427 | 20240927 | 144300 | 84258621310 | 14860 | 14840 | 14960 | 14820 | 171545 |
| 428 | 20240927 | 144200 | 81700618380 | 14840 | 14660 | 14880 | 14650 | 97312 |
| 429 | 20240927 | 144100 | 80258788740 | 14660 | 14710 | 14730 | 14630 | 46604 |
| 430 | 20240927 | 144000 | 79574943040 | 14710 | 14750 | 14780 | 14640 | 64170 |
| 431 | 20240927 | 143900 | 78630892110 | 14750 | 14760 | 14840 | 14740 | 59149 |
| 432 | 20240927 | 143800 | 77756073950 | 14760 | 14720 | 14850 | 14710 | 106444 |
| 433 | 20240927 | 143700 | 76180290090 | 14710 | 14770 | 14830 | 14630 | 112380 |
| 434 | 20240927 | 143600 | 74523577710 | 14770 | 14860 | 14890 | 14710 | 287282 |
| 435 | 20240927 | 143500 | 70265169370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 436 | 20240927 | 143400 | 70265169370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 437 | 20240927 | 143300 | 70265169370 | 14780 | 14490 | 14800 | 14470 | 213835 |
| 438 | 20240927 | 143200 | 67135827290 | 14480 | 14310 | 14540 | 14310 | 56043 |
| 439 | 20240927 | 143100 | 66325244090 | 14310 | 14310 | 14350 | 14300 | 3980 |
| 440 | 20240927 | 143000 | 66268283550 | 14310 | 14340 | 14350 | 14280 | 9629 |
| 441 | 20240927 | 142900 | 66130541270 | 14340 | 14390 | 14390 | 14330 | 5233 |
| 442 | 20240927 | 142800 | 66055428190 | 14370 | 14360 | 14390 | 14340 | 2358 |
| 443 | 20240927 | 142700 | 66021543190 | 14360 | 14370 | 14400 | 14340 | 3780 |
| 444 | 20240927 | 142600 | 65967218770 | 14360 | 14380 | 14390 | 14340 | 3334 |
| 445 | 20240927 | 142500 | 65919336900 | 14380 | 14350 | 14400 | 14320 | 10223 |
| 446 | 20240927 | 142400 | 65772579100 | 14360 | 14400 | 14410 | 14360 | 4638 |
| 447 | 20240927 | 142300 | 65705870740 | 14410 | 14350 | 14420 | 14350 | 10171 |
| 448 | 20240927 | 142200 | 65559559430 | 14350 | 14330 | 14350 | 14320 | 1699 |
| 449 | 20240927 | 142100 | 65535215350 | 14330 | 14250 | 14350 | 14250 | 5802 |
| 450 | 20240927 | 142000 | 65452122450 | 14250 | 14270 | 14270 | 14240 | 4689 |
| 451 | 20240927 | 141900 | 65385306380 | 14270 | 14300 | 14320 | 14260 | 2879 |
| 452 | 20240927 | 141800 | 65344185250 | 14320 | 14300 | 14320 | 14290 | 1699 |
| 453 | 20240927 | 141700 | 65319888330 | 14300 | 14320 | 14330 | 14260 | 6680 |
| 454 | 20240927 | 141600 | 65224472910 | 14320 | 14360 | 14400 | 14300 | 4934 |
| 455 | 20240927 | 141500 | 65153736040 | 14360 | 14280 | 14400 | 14280 | 10273 |
| 456 | 20240927 | 141400 | 65006176960 | 14290 | 14280 | 14290 | 14260 | 1635 |
| 457 | 20240927 | 141300 | 64982835530 | 14280 | 14330 | 14330 | 14280 | 1304 |
| 458 | 20240927 | 141200 | 64964182580 | 14330 | 14270 | 14330 | 14250 | 5014 |
| 459 | 20240927 | 141100 | 64892647400 | 14270 | 14280 | 14290 | 14270 | 839 |
| 460 | 20240927 | 141000 | 64880668160 | 14280 | 14290 | 14300 | 14270 | 3222 |
| 461 | 20240927 | 140900 | 64834639320 | 14290 | 14350 | 14370 | 14290 | 3622 |
| 462 | 20240927 | 140800 | 64782721150 | 14350 | 14350 | 14350 | 14300 | 1672 |
| 463 | 20240927 | 140700 | 64758747710 | 14350 | 14280 | 14360 | 14270 | 7220 |
| 464 | 20240927 | 140600 | 64655582420 | 14290 | 14280 | 14310 | 14280 | 2309 |
| 465 | 20240927 | 140500 | 64622589810 | 14280 | 14280 | 14300 | 14270 | 4391 |
| 466 | 20240927 | 140400 | 64559849900 | 14280 | 14340 | 14340 | 14280 | 8846 |
| 467 | 20240927 | 140300 | 64433267600 | 14340 | 14340 | 14360 | 14330 | 3277 |
| 468 | 20240927 | 140200 | 64386260020 | 14340 | 14370 | 14370 | 14320 | 5082 |
| 469 | 20240927 | 140100 | 64313372200 | 14370 | 14410 | 14410 | 14340 | 8448 |
| 470 | 20240927 | 140000 | 64191958020 | 14410 | 14430 | 14460 | 14370 | 17305 |
| 471 | 20240927 | 135900 | 63942396710 | 14430 | 14340 | 14490 | 14340 | 37822 |
| 472 | 20240927 | 135800 | 63396523870 | 14330 | 14360 | 14360 | 14330 | 5523 |
| 473 | 20240927 | 135700 | 63317306090 | 14350 | 14320 | 14380 | 14310 | 4889 |
| 474 | 20240927 | 135600 | 63247132440 | 14310 | 14350 | 14380 | 14280 | 11310 |
| 475 | 20240927 | 135500 | 63085041590 | 14350 | 14320 | 14420 | 14320 | 40533 |
| 476 | 20240927 | 135400 | 62502032240 | 14340 | 14210 | 14360 | 14210 | 11686 |
| 477 | 20240927 | 135300 | 62334926710 | 14200 | 14280 | 14280 | 14200 | 4103 |
| 478 | 20240927 | 135200 | 62276511540 | 14280 | 14280 | 14300 | 14270 | 4282 |
| 479 | 20240927 | 135100 | 62215332110 | 14280 | 14240 | 14300 | 14220 | 5197 |
| 480 | 20240927 | 135000 | 62141114330 | 14220 | 14200 | 14260 | 14200 | 1346 |
| 481 | 20240927 | 134900 | 62121977490 | 14200 | 14260 | 14270 | 14190 | 3365 |
| 482 | 20240927 | 134800 | 62074121280 | 14270 | 14180 | 14270 | 14170 | 3036 |
| 483 | 20240927 | 134700 | 62030932170 | 14180 | 14280 | 14280 | 14170 | 7059 |
| 484 | 20240927 | 134600 | 61930688190 | 14280 | 14210 | 14280 | 14180 | 6445 |
| 485 | 20240927 | 134500 | 61839074560 | 14200 | 14270 | 14280 | 14200 | 3402 |
| 486 | 20240927 | 134400 | 61790663630 | 14270 | 14320 | 14320 | 14220 | 3353 |
| 487 | 20240927 | 134300 | 61742795970 | 14320 | 14270 | 14380 | 14240 | 15252 |
| 488 | 20240927 | 134200 | 61524487390 | 14270 | 14200 | 14300 | 14150 | 12844 |
| 489 | 20240927 | 134100 | 61342042330 | 14200 | 14250 | 14250 | 14200 | 3362 |
| 490 | 20240927 | 134000 | 61294283140 | 14200 | 14220 | 14280 | 14200 | 6545 |
| 491 | 20240927 | 133900 | 61201254880 | 14220 | 14270 | 14280 | 14220 | 8832 |
| 492 | 20240927 | 133800 | 61075403910 | 14270 | 14290 | 14300 | 14260 | 3660 |
| 493 | 20240927 | 133700 | 61023121830 | 14290 | 14260 | 14310 | 14230 | 6360 |
| 494 | 20240927 | 133600 | 60932349640 | 14220 | 14220 | 14270 | 14210 | 4901 |
| 495 | 20240927 | 133500 | 60862600350 | 14230 | 14260 | 14270 | 14190 | 6746 |
| 496 | 20240927 | 133400 | 60766651910 | 14250 | 14190 | 14270 | 14150 | 17443 |
| 497 | 20240927 | 133300 | 60519337670 | 14180 | 14270 | 14270 | 14180 | 18556 |
| 498 | 20240927 | 133200 | 60255622480 | 14250 | 14240 | 14270 | 14220 | 15454 |
| 499 | 20240927 | 133100 | 60035726170 | 14240 | 14290 | 14290 | 14230 | 15692 |
| 500 | 20240927 | 133000 | 59811906410 | 14290 | 14380 | 14400 | 14270 | 19082 |
| 501 | 20240927 | 132900 | 59538583940 | 14370 | 14330 | 14380 | 14320 | 7532 |
| 502 | 20240927 | 132800 | 59430476210 | 14330 | 14400 | 14430 | 14280 | 23468 |
| 503 | 20240927 | 132700 | 59094183970 | 14430 | 14400 | 14450 | 14400 | 6569 |
| 504 | 20240927 | 132600 | 58999410330 | 14410 | 14400 | 14490 | 14380 | 20688 |
| 505 | 20240927 | 132500 | 58700542410 | 14410 | 14400 | 14410 | 14340 | 9313 |
| 506 | 20240927 | 132400 | 58566820870 | 14400 | 14400 | 14420 | 14330 | 22323 |
| 507 | 20240927 | 132300 | 58246128070 | 14390 | 14500 | 14500 | 14380 | 24459 |
| 508 | 20240927 | 132200 | 57893296180 | 14480 | 14430 | 14500 | 14400 | 27223 |
| 509 | 20240927 | 132100 | 57500167140 | 14440 | 14410 | 14480 | 14410 | 17434 |
| 510 | 20240927 | 132000 | 57248539060 | 14410 | 14490 | 14540 | 14330 | 53311 |
| 511 | 20240927 | 131900 | 56478172360 | 14500 | 14600 | 14610 | 14430 | 88728 |
| 512 | 20240927 | 131800 | 55191540540 | 14610 | 14380 | 14630 | 14370 | 180758 |
| 513 | 20240927 | 131700 | 52561933380 | 14370 | 14340 | 14400 | 14330 | 12988 |
| 514 | 20240927 | 131600 | 52375326800 | 14340 | 14340 | 14420 | 14310 | 31177 |
| 515 | 20240927 | 131500 | 51927054810 | 14340 | 14250 | 14370 | 14250 | 10320 |
| 516 | 20240927 | 131400 | 51779143270 | 14230 | 14240 | 14270 | 14230 | 2348 |
| 517 | 20240927 | 131300 | 51745694790 | 14260 | 14260 | 14260 | 14230 | 1652 |
| 518 | 20240927 | 131200 | 51722168460 | 14260 | 14210 | 14290 | 14210 | 3093 |
| 519 | 20240927 | 131100 | 51678073110 | 14210 | 14220 | 14230 | 14210 | 4630 |
| 520 | 20240927 | 131000 | 51612247130 | 14220 | 14270 | 14280 | 14220 | 9040 |
| 521 | 20240927 | 130900 | 51483555600 | 14270 | 14280 | 14300 | 14260 | 5433 |
| 522 | 20240927 | 130800 | 51406008970 | 14280 | 14300 | 14320 | 14270 | 4881 |
| 523 | 20240927 | 130700 | 51336289790 | 14310 | 14300 | 14390 | 14290 | 23930 |
| 524 | 20240927 | 130600 | 50993432470 | 14290 | 14260 | 14300 | 14260 | 4154 |
| 525 | 20240927 | 130500 | 50934103560 | 14260 | 14300 | 14310 | 14260 | 8681 |
| 526 | 20240927 | 130400 | 50810089950 | 14300 | 14370 | 14370 | 14290 | 11594 |
| 527 | 20240927 | 130300 | 50644130820 | 14380 | 14270 | 14420 | 14260 | 27118 |
| 528 | 20240927 | 130200 | 50254542450 | 14270 | 14250 | 14320 | 14220 | 4374 |
| 529 | 20240927 | 130100 | 50192129780 | 14230 | 14330 | 14370 | 14230 | 19083 |
| 530 | 20240927 | 130000 | 49919169230 | 14340 | 14220 | 14400 | 14200 | 17625 |
| 531 | 20240927 | 125900 | 49666713580 | 14220 | 14240 | 14250 | 14200 | 2840 |
| 532 | 20240927 | 125800 | 49626322570 | 14240 | 14230 | 14290 | 14210 | 7933 |
| 533 | 20240927 | 125700 | 49513159600 | 14220 | 14170 | 14300 | 14150 | 16558 |
| 534 | 20240927 | 125600 | 49277390780 | 14170 | 14170 | 14210 | 14170 | 3034 |
| 535 | 20240927 | 125500 | 49234380440 | 14190 | 14210 | 14240 | 14170 | 10208 |
| 536 | 20240927 | 125400 | 49089446120 | 14210 | 14210 | 14250 | 14210 | 3150 |
| 537 | 20240927 | 125300 | 49044635340 | 14220 | 14220 | 14230 | 14200 | 4117 |
| 538 | 20240927 | 125200 | 48986115550 | 14200 | 14260 | 14270 | 14170 | 11656 |
| 539 | 20240927 | 125100 | 48820612210 | 14240 | 14300 | 14320 | 14210 | 9186 |
| 540 | 20240927 | 125000 | 48689718300 | 14290 | 14330 | 14390 | 14250 | 18281 |
| 541 | 20240927 | 124900 | 48427933980 | 14340 | 14340 | 14410 | 14240 | 33239 |
| 542 | 20240927 | 124800 | 47950926220 | 14330 | 14160 | 14380 | 14150 | 35146 |
| 543 | 20240927 | 124700 | 47448470660 | 14160 | 14100 | 14160 | 14090 | 2269 |
| 544 | 20240927 | 124600 | 47416434250 | 14100 | 14130 | 14150 | 14100 | 5364 |
| 545 | 20240927 | 124500 | 47340699140 | 14100 | 14070 | 14150 | 14050 | 6234 |
| 546 | 20240927 | 124400 | 47252914510 | 14080 | 14150 | 14150 | 14060 | 18147 |
| 547 | 20240927 | 124300 | 46997243800 | 14150 | 14180 | 14200 | 14150 | 4145 |
| 548 | 20240927 | 124200 | 46938516090 | 14170 | 14140 | 14240 | 14140 | 6104 |
| 549 | 20240927 | 124100 | 46851906310 | 14140 | 14150 | 14170 | 14140 | 4094 |
| 550 | 20240927 | 124000 | 46793967900 | 14130 | 14200 | 14260 | 14130 | 12647 |
| 551 | 20240927 | 123900 | 46614449650 | 14200 | 14170 | 14350 | 14160 | 17144 |
| 552 | 20240927 | 123800 | 46370075960 | 14180 | 14180 | 14190 | 14120 | 8540 |
| 553 | 20240927 | 123700 | 46249288620 | 14180 | 14150 | 14210 | 14140 | 9557 |
| 554 | 20240927 | 123600 | 46113823630 | 14140 | 14210 | 14240 | 14110 | 26582 |
| 555 | 20240927 | 123500 | 45737436110 | 14200 | 14310 | 14340 | 14180 | 24577 |
| 556 | 20240927 | 123400 | 45387707230 | 14310 | 14270 | 14420 | 14260 | 39293 |
| 557 | 20240927 | 123300 | 44823008380 | 14270 | 14330 | 14330 | 14220 | 18144 |
| 558 | 20240927 | 123200 | 44563856000 | 14330 | 14410 | 14430 | 14290 | 39223 |
| 559 | 20240927 | 123100 | 44000170980 | 14400 | 14230 | 14440 | 14190 | 65689 |
| 560 | 20240927 | 123000 | 43056596760 | 14230 | 14290 | 14300 | 14110 | 25088 |
| 561 | 20240927 | 122900 | 42700113560 | 14290 | 14380 | 14430 | 14240 | 45797 |
| 562 | 20240927 | 122800 | 42043673110 | 14380 | 14260 | 14380 | 14120 | 76428 |
| 563 | 20240927 | 122700 | 40953324420 | 14260 | 14130 | 14330 | 14110 | 99152 |
| 564 | 20240927 | 122600 | 39541649520 | 14130 | 13880 | 14150 | 13870 | 24389 |
| 565 | 20240927 | 122500 | 39198769780 | 13870 | 13830 | 13870 | 13820 | 3759 |
| 566 | 20240927 | 122400 | 39146761870 | 13840 | 13850 | 13860 | 13840 | 1501 |
| 567 | 20240927 | 122300 | 39125979740 | 13850 | 13860 | 13860 | 13850 | 349 |
| 568 | 20240927 | 122200 | 39121145570 | 13860 | 13860 | 13880 | 13860 | 351 |
| 569 | 20240927 | 122100 | 39116278680 | 13860 | 13860 | 13870 | 13860 | 307 |
| 570 | 20240927 | 122000 | 39112022670 | 13860 | 13840 | 13860 | 13830 | 2423 |
| 571 | 20240927 | 121900 | 39078486080 | 13840 | 13830 | 13850 | 13830 | 1938 |
| 572 | 20240927 | 121800 | 39051681240 | 13830 | 13840 | 13860 | 13830 | 1628 |
| 573 | 20240927 | 121700 | 39029150600 | 13840 | 13850 | 13880 | 13840 | 1615 |
| 574 | 20240927 | 121600 | 39006789020 | 13850 | 13890 | 13890 | 13850 | 1343 |
| 575 | 20240927 | 121500 | 38988167380 | 13890 | 13900 | 13900 | 13870 | 1023 |
| 576 | 20240927 | 121400 | 38973960540 | 13900 | 13840 | 13910 | 13840 | 1404 |
| 577 | 20240927 | 121300 | 38954465960 | 13830 | 13880 | 13920 | 13830 | 5802 |
| 578 | 20240927 | 121200 | 38873941960 | 13870 | 13830 | 13870 | 13820 | 2836 |
| 579 | 20240927 | 121100 | 38834675210 | 13830 | 13890 | 13890 | 13830 | 5150 |
| 580 | 20240927 | 121000 | 38763364280 | 13890 | 13870 | 13890 | 13850 | 1413 |
| 581 | 20240927 | 120900 | 38743771640 | 13870 | 13870 | 13890 | 13860 | 1515 |
| 582 | 20240927 | 120800 | 38722764230 | 13860 | 13900 | 13900 | 13850 | 3198 |
| 583 | 20240927 | 120700 | 38678418700 | 13900 | 13880 | 13900 | 13880 | 336 |
| 584 | 20240927 | 120600 | 38673750830 | 13890 | 13870 | 13910 | 13860 | 457 |
| 585 | 20240927 | 120500 | 38667409180 | 13870 | 13910 | 13920 | 13860 | 4576 |
| 586 | 20240927 | 120400 | 38603944840 | 13920 | 13880 | 13940 | 13880 | 492 |
| 587 | 20240927 | 120300 | 38597109470 | 13880 | 13920 | 13950 | 13880 | 1189 |
| 588 | 20240927 | 120200 | 38580584580 | 13900 | 13910 | 13920 | 13900 | 1212 |
| 589 | 20240927 | 120100 | 38563731940 | 13900 | 13930 | 13930 | 13900 | 2357 |
| 590 | 20240927 | 120000 | 38530933270 | 13930 | 13970 | 13970 | 13930 | 2552 |
| 591 | 20240927 | 115900 | 38495334660 | 13970 | 13970 | 13980 | 13970 | 499 |
| 592 | 20240927 | 115800 | 38488362110 | 13980 | 13980 | 13990 | 13970 | 448 |
| 593 | 20240927 | 115700 | 38482098880 | 13990 | 13960 | 13990 | 13950 | 719 |
| 594 | 20240927 | 115600 | 38472061630 | 13960 | 13950 | 13990 | 13940 | 1938 |
| 595 | 20240927 | 115500 | 38445041570 | 13950 | 13950 | 14000 | 13950 | 2918 |
| 596 | 20240927 | 115400 | 38404314190 | 13960 | 14010 | 14010 | 13950 | 3273 |
| 597 | 20240927 | 115300 | 38358598270 | 14020 | 14020 | 14030 | 13990 | 2122 |
| 598 | 20240927 | 115200 | 38328890870 | 14010 | 14010 | 14040 | 14000 | 1052 |
| 599 | 20240927 | 115100 | 38314140730 | 14020 | 14000 | 14020 | 14000 | 1052 |
| 600 | 20240927 | 115000 | 38299405900 | 13980 | 13990 | 14000 | 13970 | 1313 |
| 601 | 20240927 | 114900 | 38281044240 | 13980 | 14010 | 14010 | 13970 | 1744 |
| 602 | 20240927 | 114800 | 38256651940 | 14010 | 14010 | 14020 | 14010 | 893 |
| 603 | 20240927 | 114700 | 38244137420 | 14010 | 13970 | 14030 | 13960 | 776 |
| 604 | 20240927 | 114600 | 38233281570 | 13980 | 14010 | 14030 | 13960 | 5969 |
| 605 | 20240927 | 114500 | 38149765150 | 14010 | 14060 | 14120 | 13990 | 16027 |
| 606 | 20240927 | 114400 | 37924105160 | 14050 | 13890 | 14050 | 13850 | 20255 |
| 607 | 20240927 | 114300 | 37640820280 | 13860 | 13910 | 13910 | 13860 | 4683 |
| 608 | 20240927 | 114200 | 37575825710 | 13900 | 13940 | 13940 | 13900 | 1759 |
| 609 | 20240927 | 114100 | 37551360050 | 13940 | 13940 | 13940 | 13900 | 330 |
| 610 | 20240927 | 114000 | 37546770880 | 13940 | 13910 | 13940 | 13900 | 624 |
| 611 | 20240927 | 113900 | 37538095180 | 13900 | 13950 | 13950 | 13900 | 2570 |
| 612 | 20240927 | 113800 | 37502319710 | 13950 | 13900 | 13970 | 13900 | 3575 |
| 613 | 20240927 | 113700 | 37452448870 | 13910 | 13900 | 13910 | 13880 | 1208 |
| 614 | 20240927 | 113600 | 37435666110 | 13910 | 13900 | 13910 | 13870 | 1820 |
| 615 | 20240927 | 113500 | 37410373670 | 13900 | 13880 | 13900 | 13850 | 9021 |
| 616 | 20240927 | 113400 | 37285269440 | 13880 | 13920 | 13930 | 13880 | 2068 |
| 617 | 20240927 | 113300 | 37256540370 | 13930 | 13940 | 13940 | 13910 | 265 |
| 618 | 20240927 | 113200 | 37252852150 | 13920 | 13950 | 13960 | 13910 | 531 |
| 619 | 20240927 | 113100 | 37245459000 | 13960 | 13920 | 13990 | 13880 | 6720 |
| 620 | 20240927 | 113000 | 37151890900 | 13920 | 13960 | 13960 | 13920 | 1619 |
| 621 | 20240927 | 112900 | 37129318220 | 13970 | 13880 | 13970 | 13880 | 5519 |
| 622 | 20240927 | 112800 | 37052499820 | 13880 | 13940 | 13950 | 13880 | 8116 |
| 623 | 20240927 | 112700 | 36939713800 | 13950 | 13920 | 13950 | 13900 | 3206 |
| 624 | 20240927 | 112600 | 36895120940 | 13920 | 13960 | 13960 | 13900 | 5140 |
| 625 | 20240927 | 112500 | 36823562100 | 13950 | 13970 | 13990 | 13950 | 1659 |
| 626 | 20240927 | 112400 | 36800405740 | 13960 | 13960 | 13970 | 13900 | 11639 |
| 627 | 20240927 | 112300 | 36638248550 | 13960 | 13960 | 13970 | 13950 | 2833 |
| 628 | 20240927 | 112200 | 36598708820 | 13960 | 13960 | 13990 | 13950 | 9310 |
| 629 | 20240927 | 112100 | 36468772350 | 13970 | 14010 | 14010 | 13960 | 4639 |
| 630 | 20240927 | 112000 | 36403944980 | 13990 | 14050 | 14140 | 13970 | 4374 |
| 631 | 20240927 | 111900 | 36342723160 | 14060 | 13970 | 14120 | 13960 | 7770 |
| 632 | 20240927 | 111800 | 36233899630 | 13980 | 14020 | 14020 | 13960 | 12840 |
| 633 | 20240927 | 111700 | 36054321150 | 14040 | 14060 | 14060 | 14000 | 13443 |
| 634 | 20240927 | 111600 | 35865960110 | 14040 | 14050 | 14080 | 14030 | 3120 |
| 635 | 20240927 | 111500 | 35822135690 | 14040 | 14070 | 14080 | 14020 | 4412 |
| 636 | 20240927 | 111400 | 35760231280 | 14030 | 14050 | 14090 | 14020 | 9300 |
| 637 | 20240927 | 111300 | 35629611350 | 14050 | 14100 | 14100 | 14050 | 4948 |
| 638 | 20240927 | 111200 | 35560032480 | 14100 | 14160 | 14160 | 14040 | 7703 |
| 639 | 20240927 | 111100 | 35451416060 | 14160 | 14170 | 14200 | 14150 | 4774 |
| 640 | 20240927 | 111000 | 35383798620 | 14160 | 14160 | 14170 | 14150 | 2671 |
| 641 | 20240927 | 110900 | 35345968140 | 14160 | 14190 | 14250 | 14130 | 7419 |
| 642 | 20240927 | 110800 | 35240653790 | 14190 | 14260 | 14260 | 14170 | 7548 |
| 643 | 20240927 | 110700 | 35133492940 | 14260 | 14210 | 14280 | 14180 | 10844 |
| 644 | 20240927 | 110600 | 34979332840 | 14190 | 14290 | 14300 | 14190 | 10007 |
| 645 | 20240927 | 110500 | 34836749030 | 14290 | 14180 | 14300 | 14150 | 12653 |
| 646 | 20240927 | 110400 | 34656680110 | 14180 | 14240 | 14300 | 14170 | 27613 |
| 647 | 20240927 | 110300 | 34263507190 | 14250 | 14050 | 14260 | 14030 | 16712 |
| 648 | 20240927 | 110200 | 34027044080 | 14030 | 14050 | 14080 | 14030 | 7639 |
| 649 | 20240927 | 110100 | 33919771750 | 14060 | 14090 | 14100 | 14050 | 3414 |
| 650 | 20240927 | 110000 | 33871726450 | 14090 | 14090 | 14120 | 14060 | 5655 |
| 651 | 20240927 | 105900 | 33792041820 | 14070 | 14080 | 14090 | 14040 | 3694 |
| 652 | 20240927 | 105800 | 33740095610 | 14080 | 14060 | 14130 | 14010 | 11371 |
| 653 | 20240927 | 105700 | 33580102170 | 14060 | 14020 | 14080 | 14020 | 8790 |
| 654 | 20240927 | 105600 | 33456557160 | 14020 | 13990 | 14120 | 13950 | 20865 |
| 655 | 20240927 | 105500 | 33164193600 | 13990 | 14120 | 14120 | 13960 | 41554 |
| 656 | 20240927 | 105400 | 32580922220 | 14100 | 14180 | 14190 | 14060 | 24186 |
| 657 | 20240927 | 105300 | 32239502420 | 14180 | 14240 | 14250 | 14180 | 11243 |
| 658 | 20240927 | 105200 | 32079663810 | 14240 | 14230 | 14260 | 14180 | 9672 |
| 659 | 20240927 | 105100 | 31942065270 | 14260 | 14300 | 14310 | 14230 | 15577 |
| 660 | 20240927 | 105000 | 31720204120 | 14310 | 14290 | 14310 | 14240 | 9571 |
| 661 | 20240927 | 104900 | 31583573110 | 14290 | 14300 | 14340 | 14280 | 16164 |
| 662 | 20240927 | 104800 | 31352391120 | 14300 | 14230 | 14350 | 14230 | 19649 |
| 663 | 20240927 | 104700 | 31071378650 | 14220 | 14160 | 14270 | 14150 | 10582 |
| 664 | 20240927 | 104600 | 30920873530 | 14150 | 14240 | 14240 | 14150 | 12806 |
| 665 | 20240927 | 104500 | 30739103580 | 14240 | 14200 | 14240 | 14110 | 21785 |
| 666 | 20240927 | 104400 | 30430521030 | 14200 | 14260 | 14260 | 14090 | 48194 |
| 667 | 20240927 | 104300 | 29747126870 | 14260 | 14400 | 14400 | 14250 | 26932 |
| 668 | 20240927 | 104200 | 29361861990 | 14390 | 14280 | 14420 | 14250 | 36681 |
| 669 | 20240927 | 104100 | 28835583910 | 14290 | 14250 | 14360 | 14250 | 21399 |
| 670 | 20240927 | 104000 | 28529153780 | 14250 | 14430 | 14440 | 14220 | 76424 |
| 671 | 20240927 | 103900 | 27435539460 | 14410 | 14420 | 14500 | 14400 | 40472 |
| 672 | 20240927 | 103800 | 26850789180 | 14420 | 14500 | 14500 | 14420 | 41106 |
| 673 | 20240927 | 103700 | 26256744580 | 14500 | 14480 | 14620 | 14470 | 71896 |
| 674 | 20240927 | 103600 | 25210719630 | 14470 | 14500 | 14630 | 14390 | 95139 |
| 675 | 20240927 | 103500 | 23829040410 | 14510 | 14590 | 14650 | 14440 | 101180 |
| 676 | 20240927 | 103400 | 22355986360 | 14580 | 14520 | 14650 | 14480 | 166651 |
| 677 | 20240927 | 103300 | 19928691930 | 14530 | 14320 | 14600 | 14310 | 205420 |
| 678 | 20240927 | 103200 | 16958170020 | 14320 | 14270 | 14400 | 14220 | 116104 |
| 679 | 20240927 | 103100 | 15296618610 | 14280 | 14220 | 14300 | 14200 | 94160 |
| 680 | 20240927 | 103000 | 13953885850 | 14240 | 14030 | 14250 | 14020 | 54772 |
| 681 | 20240927 | 102900 | 13178714830 | 14030 | 13950 | 14100 | 13950 | 25059 |
| 682 | 20240927 | 102800 | 12827200970 | 13960 | 13890 | 13970 | 13880 | 2861 |
| 683 | 20240927 | 102700 | 12787343390 | 13900 | 13920 | 13920 | 13880 | 2895 |
| 684 | 20240927 | 102600 | 12747089100 | 13920 | 13900 | 13920 | 13880 | 1709 |
| 685 | 20240927 | 102500 | 12723332550 | 13900 | 13940 | 13950 | 13890 | 3623 |
| 686 | 20240927 | 102400 | 12672909730 | 13950 | 13930 | 13980 | 13910 | 7810 |
| 687 | 20240927 | 102300 | 12563909200 | 13940 | 13840 | 13940 | 13840 | 2627 |
| 688 | 20240927 | 102200 | 12527437390 | 13860 | 13800 | 13890 | 13800 | 3148 |
| 689 | 20240927 | 102100 | 12483908380 | 13810 | 13770 | 13810 | 13750 | 5029 |
| 690 | 20240927 | 102000 | 12414662230 | 13770 | 13800 | 13800 | 13760 | 8167 |
| 691 | 20240927 | 101900 | 12302113200 | 13800 | 13820 | 13820 | 13790 | 3509 |
| 692 | 20240927 | 101800 | 12253680740 | 13820 | 13850 | 13850 | 13800 | 5357 |
| 693 | 20240927 | 101700 | 12179683120 | 13850 | 13850 | 13890 | 13810 | 2276 |
| 694 | 20240927 | 101600 | 12148205550 | 13910 | 13810 | 13920 | 13810 | 2590 |
| 695 | 20240927 | 101500 | 12112252900 | 13810 | 13890 | 13890 | 13810 | 6743 |
| 696 | 20240927 | 101400 | 12018824120 | 13890 | 13920 | 13930 | 13890 | 6563 |
| 697 | 20240927 | 101300 | 11927597270 | 13920 | 13930 | 13960 | 13910 | 2053 |
| 698 | 20240927 | 101200 | 11899009230 | 13930 | 13900 | 13930 | 13900 | 1509 |
| 699 | 20240927 | 101100 | 11878012930 | 13900 | 13930 | 13930 | 13900 | 2217 |
| 700 | 20240927 | 101000 | 11847167990 | 13940 | 13990 | 13990 | 13920 | 5004 |
| 701 | 20240927 | 100900 | 11777308390 | 13960 | 13940 | 14060 | 13930 | 12474 |
| 702 | 20240927 | 100800 | 11602967410 | 13940 | 13900 | 13940 | 13870 | 8327 |
| 703 | 20240927 | 100700 | 11487243610 | 13900 | 13810 | 13910 | 13740 | 20747 |
| 704 | 20240927 | 100600 | 11201081450 | 13810 | 13820 | 13860 | 13810 | 7931 |
| 705 | 20240927 | 100500 | 11091407960 | 13830 | 13920 | 13920 | 13820 | 24834 |
| 706 | 20240927 | 100400 | 10747322580 | 13920 | 13970 | 13980 | 13920 | 10504 |
| 707 | 20240927 | 100300 | 10600784710 | 13980 | 14030 | 14030 | 13950 | 17882 |
| 708 | 20240927 | 100200 | 10350866630 | 14020 | 14010 | 14070 | 14000 | 10721 |
| 709 | 20240927 | 100100 | 10200458110 | 14000 | 14090 | 14090 | 14000 | 31760 |
| 710 | 20240927 | 100000 | 9754722250 | 14090 | 14150 | 14190 | 14050 | 42807 |
| 711 | 20240927 | 095900 | 9149854530 | 14150 | 14020 | 14170 | 14020 | 29674 |
| 712 | 20240927 | 095800 | 8731400360 | 14050 | 14060 | 14090 | 14020 | 18357 |
| 713 | 20240927 | 095700 | 8473332990 | 14090 | 13950 | 14110 | 13920 | 27192 |
| 714 | 20240927 | 095600 | 8091495080 | 13940 | 14050 | 14050 | 13940 | 12937 |
| 715 | 20240927 | 095500 | 7910424570 | 14040 | 13990 | 14050 | 13970 | 12803 |
| 716 | 20240927 | 095400 | 7731026500 | 13990 | 13990 | 13990 | 13970 | 8066 |
| 717 | 20240927 | 095300 | 7618239440 | 13990 | 13960 | 14010 | 13950 | 20520 |
| 718 | 20240927 | 095200 | 7331291040 | 13950 | 14000 | 14000 | 13910 | 14889 |
| 719 | 20240927 | 095100 | 7123231270 | 14000 | 13910 | 14000 | 13900 | 22158 |
| 720 | 20240927 | 095000 | 6813849010 | 13920 | 13890 | 13920 | 13890 | 4077 |
| 721 | 20240927 | 094900 | 6757155300 | 13880 | 13840 | 13890 | 13830 | 4765 |
| 722 | 20240927 | 094800 | 6691069500 | 13860 | 13860 | 13860 | 13830 | 1800 |
| 723 | 20240927 | 094700 | 6666150880 | 13860 | 13820 | 13860 | 13820 | 2751 |
| 724 | 20240927 | 094600 | 6628059590 | 13820 | 13880 | 13880 | 13810 | 9142 |
| 725 | 20240927 | 094500 | 6501571060 | 13880 | 13910 | 13910 | 13880 | 3262 |
| 726 | 20240927 | 094400 | 6456235790 | 13910 | 13910 | 13950 | 13890 | 9981 |
| 727 | 20240927 | 094300 | 6317112540 | 13930 | 13920 | 13940 | 13890 | 6958 |
| 728 | 20240927 | 094200 | 6220297330 | 13900 | 13940 | 13960 | 13830 | 12464 |
| 729 | 20240927 | 094100 | 6046895120 | 13940 | 13860 | 13950 | 13840 | 10626 |
| 730 | 20240927 | 094000 | 5899225150 | 13870 | 13850 | 13890 | 13850 | 2934 |
| 731 | 20240927 | 093900 | 5858526220 | 13860 | 13880 | 13890 | 13840 | 5474 |
| 732 | 20240927 | 093800 | 5782624360 | 13890 | 13930 | 13930 | 13870 | 7358 |
| 733 | 20240927 | 093700 | 5680330770 | 13930 | 13840 | 13930 | 13840 | 15342 |
| 734 | 20240927 | 093600 | 5467234460 | 13840 | 13800 | 13850 | 13800 | 5230 |
| 735 | 20240927 | 093500 | 5394921810 | 13820 | 13790 | 13840 | 13790 | 4904 |
| 736 | 20240927 | 093400 | 5327195320 | 13790 | 13750 | 13800 | 13720 | 1997 |
| 737 | 20240927 | 093300 | 5299712430 | 13750 | 13730 | 13770 | 13710 | 4125 |
| 738 | 20240927 | 093200 | 5243117610 | 13730 | 13750 | 13790 | 13720 | 3570 |
| 739 | 20240927 | 093100 | 5194031860 | 13750 | 13810 | 13830 | 13700 | 7488 |
| 740 | 20240927 | 093000 | 5091054450 | 13810 | 13860 | 13870 | 13750 | 12208 |
| 741 | 20240927 | 092900 | 4922302990 | 13860 | 13870 | 13930 | 13850 | 20335 |
| 742 | 20240927 | 092800 | 4639857380 | 13880 | 13860 | 13890 | 13850 | 8057 |
| 743 | 20240927 | 092700 | 4528121280 | 13870 | 13830 | 13870 | 13830 | 9382 |
| 744 | 20240927 | 092600 | 4398151370 | 13830 | 13850 | 13890 | 13830 | 24365 |
| 745 | 20240927 | 092500 | 4060399930 | 13840 | 13670 | 13850 | 13670 | 17637 |
| 746 | 20240927 | 092400 | 3817426420 | 13670 | 13680 | 13680 | 13660 | 6193 |
| 747 | 20240927 | 092300 | 3732759920 | 13680 | 13720 | 13720 | 13670 | 19026 |
| 748 | 20240927 | 092200 | 3472084510 | 13730 | 13790 | 13790 | 13730 | 7586 |
| 749 | 20240927 | 092100 | 3367771660 | 13780 | 13740 | 13800 | 13740 | 19356 |
| 750 | 20240927 | 092000 | 3101199120 | 13740 | 13710 | 13740 | 13710 | 5125 |
| 751 | 20240927 | 091900 | 3030870600 | 13710 | 13730 | 13740 | 13690 | 5986 |
| 752 | 20240927 | 091800 | 2948718620 | 13740 | 13670 | 13740 | 13660 | 11113 |
| 753 | 20240927 | 091700 | 2796473250 | 13660 | 13600 | 13690 | 13600 | 10618 |
| 754 | 20240927 | 091600 | 2651450530 | 13610 | 13590 | 13620 | 13590 | 1173 |
| 755 | 20240927 | 091500 | 2635495510 | 13590 | 13640 | 13660 | 13590 | 3327 |
| 756 | 20240927 | 091400 | 2590129110 | 13660 | 13560 | 13660 | 13550 | 10422 |
| 757 | 20240927 | 091300 | 2448232510 | 13560 | 13570 | 13580 | 13560 | 2648 |
| 758 | 20240927 | 091200 | 2412312890 | 13580 | 13610 | 13610 | 13570 | 11161 |
| 759 | 20240927 | 091100 | 2260539660 | 13610 | 13620 | 13630 | 13600 | 6582 |
| 760 | 20240927 | 091000 | 2170924260 | 13620 | 13630 | 13630 | 13610 | 4960 |
| 761 | 20240927 | 090900 | 2103402180 | 13630 | 13620 | 13630 | 13610 | 4943 |
| 762 | 20240927 | 090800 | 2036079590 | 13630 | 13630 | 13660 | 13620 | 6689 |
| 763 | 20240927 | 090700 | 1944850670 | 13620 | 13650 | 13660 | 13570 | 5610 |
| 764 | 20240927 | 090600 | 1868512430 | 13670 | 13570 | 13740 | 13530 | 34925 |
| 765 | 20240927 | 090500 | 1390967440 | 13540 | 13610 | 13610 | 13520 | 16254 |
| 766 | 20240927 | 090400 | 1170439030 | 13600 | 13600 | 13650 | 13600 | 8451 |
| 767 | 20240927 | 090300 | 1055404760 | 13600 | 13590 | 13610 | 13570 | 14419 |
| 768 | 20240927 | 090200 | 859538850 | 13600 | 13540 | 13670 | 13540 | 28072 |
| 769 | 20240927 | 090100 | 477224400 | 13540 | 13470 | 13550 | 13460 | 12686 |
| 770 | 20240927 | 090000 | 305814410 | 13460 | 13460 | 13500 | 13460 | 21332 |