42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 3 | 20241002 | 214600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20241002 | 214500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20241002 | 214400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20241002 | 214300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20241002 | 214200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20241002 | 214100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20241002 | 214000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20241002 | 213900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20241002 | 213800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20241002 | 213700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20241002 | 213600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20241002 | 213500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20241002 | 213400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20241002 | 213300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20241002 | 213200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20241002 | 213100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20241002 | 213000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20241002 | 212900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20241002 | 212800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20241002 | 212700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20241002 | 212600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20241002 | 212500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20241002 | 212400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20241002 | 212300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20241002 | 212200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20241002 | 212100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20241002 | 212000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20241002 | 211900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20241002 | 211800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20241002 | 211700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 33 | 20241002 | 211600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20241002 | 211500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20241002 | 211400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20241002 | 211300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20241002 | 211200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20241002 | 211100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20241002 | 211000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20241002 | 210900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20241002 | 210800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20241002 | 210700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20241002 | 210600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20241002 | 210500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20241002 | 210400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20241002 | 210300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20241002 | 210200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20241002 | 210100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20241002 | 210000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20241002 | 205900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20241002 | 205800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20241002 | 205700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20241002 | 205600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20241002 | 205500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20241002 | 205400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20241002 | 205300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20241002 | 205200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20241002 | 205100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20241002 | 205000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20241002 | 204900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20241002 | 204800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20241002 | 204700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 63 | 20241002 | 204600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20241002 | 204500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20241002 | 204400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20241002 | 204300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20241002 | 204200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20241002 | 204100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20241002 | 204000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20241002 | 203900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20241002 | 203800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20241002 | 203700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20241002 | 203600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20241002 | 203500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20241002 | 203400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20241002 | 203300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20241002 | 203200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20241002 | 203100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20241002 | 203000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20241002 | 202900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20241002 | 202800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20241002 | 202700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20241002 | 202600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20241002 | 202500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20241002 | 202400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20241002 | 202300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20241002 | 202200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20241002 | 202100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20241002 | 202000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20241002 | 201900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20241002 | 201800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20241002 | 201700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 93 | 20241002 | 201600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20241002 | 201500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20241002 | 201400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20241002 | 201300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20241002 | 201200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20241002 | 201100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20241002 | 201000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20241002 | 200900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20241002 | 200800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20241002 | 200700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20241002 | 200600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20241002 | 200500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20241002 | 200400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20241002 | 200300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20241002 | 200200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20241002 | 200100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20241002 | 200000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20241002 | 195900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20241002 | 195800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20241002 | 195700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20241002 | 195600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20241002 | 195500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20241002 | 195400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20241002 | 195300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20241002 | 195200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20241002 | 195100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20241002 | 195000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20241002 | 194900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20241002 | 194800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20241002 | 194700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 123 | 20241002 | 194600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20241002 | 194500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20241002 | 194400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20241002 | 194300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20241002 | 194200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20241002 | 194100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20241002 | 194000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20241002 | 193900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20241002 | 193800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20241002 | 193700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20241002 | 193600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20241002 | 193500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20241002 | 193400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20241002 | 193300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20241002 | 193200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20241002 | 193100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20241002 | 193000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20241002 | 192900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20241002 | 192800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20241002 | 192700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20241002 | 192600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20241002 | 192500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20241002 | 192400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20241002 | 192300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20241002 | 192200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20241002 | 192100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20241002 | 192000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20241002 | 191900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20241002 | 191800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20241002 | 191700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 153 | 20241002 | 191600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20241002 | 191500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20241002 | 191400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20241002 | 191300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20241002 | 191200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241002 | 191100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241002 | 191000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241002 | 190900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241002 | 190800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241002 | 190700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241002 | 190600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241002 | 190500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241002 | 190400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241002 | 190300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241002 | 190200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20241002 | 190100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20241002 | 190000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20241002 | 185900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20241002 | 185800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20241002 | 185700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20241002 | 185600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20241002 | 185500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20241002 | 185400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20241002 | 185300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20241002 | 185200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20241002 | 185100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20241002 | 185000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20241002 | 184900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20241002 | 184800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20241002 | 184700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 183 | 20241002 | 184600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20241002 | 184500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20241002 | 184400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20241002 | 184300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20241002 | 184200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20241002 | 184100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20241002 | 184000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20241002 | 183900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20241002 | 183800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20241002 | 183700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20241002 | 183600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20241002 | 183500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20241002 | 183400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20241002 | 183300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20241002 | 183200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20241002 | 183100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20241002 | 183000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20241002 | 182900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20241002 | 182800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20241002 | 182700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20241002 | 182600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20241002 | 182500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20241002 | 182400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20241002 | 182300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20241002 | 182200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20241002 | 182100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20241002 | 182000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20241002 | 181900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20241002 | 181800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20241002 | 181700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 213 | 20241002 | 181600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20241002 | 181500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20241002 | 181400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20241002 | 181300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20241002 | 181200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20241002 | 181100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20241002 | 181000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241002 | 180900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20241002 | 180800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20241002 | 180700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20241002 | 180600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20241002 | 180500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20241002 | 180400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20241002 | 180300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20241002 | 180200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20241002 | 180100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20241002 | 180000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20241002 | 175900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20241002 | 175800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20241002 | 175700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20241002 | 175600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20241002 | 175500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20241002 | 175400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20241002 | 175300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20241002 | 175200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20241002 | 175100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20241002 | 175000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20241002 | 174900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20241002 | 174800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20241002 | 174700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 243 | 20241002 | 174600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20241002 | 174500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20241002 | 174400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20241002 | 174300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20241002 | 174200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20241002 | 174100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20241002 | 174000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20241002 | 173900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20241002 | 173800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20241002 | 173700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20241002 | 173600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20241002 | 173500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20241002 | 173400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20241002 | 173300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20241002 | 173200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20241002 | 173100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20241002 | 173000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20241002 | 172900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20241002 | 172800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20241002 | 172700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20241002 | 172600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20241002 | 172500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20241002 | 172400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20241002 | 172300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20241002 | 172200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20241002 | 172100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20241002 | 172000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20241002 | 171900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20241002 | 171800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20241002 | 171700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 273 | 20241002 | 171600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20241002 | 171500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20241002 | 171400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20241002 | 171300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20241002 | 171200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20241002 | 171100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20241002 | 171000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20241002 | 170900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20241002 | 170800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20241002 | 170700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20241002 | 170600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20241002 | 170500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20241002 | 170400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20241002 | 170300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20241002 | 170200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20241002 | 170100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20241002 | 170000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20241002 | 165900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20241002 | 165800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20241002 | 165700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20241002 | 165600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20241002 | 165500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20241002 | 165400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20241002 | 165300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20241002 | 165200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20241002 | 165100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20241002 | 165000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20241002 | 164900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20241002 | 164800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20241002 | 164700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 303 | 20241002 | 164600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20241002 | 164500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20241002 | 164400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20241002 | 164300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20241002 | 164200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20241002 | 164100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20241002 | 164000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20241002 | 163900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20241002 | 163800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20241002 | 163700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20241002 | 163600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20241002 | 163500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20241002 | 163400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20241002 | 163300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20241002 | 163200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20241002 | 163100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20241002 | 163000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20241002 | 162900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20241002 | 162800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20241002 | 162700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20241002 | 162600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20241002 | 162500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20241002 | 162400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20241002 | 162300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20241002 | 162200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20241002 | 162100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20241002 | 162000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20241002 | 161900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20241002 | 161800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20241002 | 161700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 333 | 20241002 | 161600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20241002 | 161500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20241002 | 161400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20241002 | 161300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20241002 | 161200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20241002 | 161100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20241002 | 161000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20241002 | 160900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20241002 | 160800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20241002 | 160700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20241002 | 160600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20241002 | 160500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20241002 | 160400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20241002 | 160300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20241002 | 160200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20241002 | 160100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20241002 | 160000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20241002 | 155900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20241002 | 155800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20241002 | 155700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20241002 | 155600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20241002 | 155500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20241002 | 155400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20241002 | 155300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20241002 | 155200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20241002 | 155100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20241002 | 155000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20241002 | 154900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20241002 | 154800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 362 | 20241002 | 154700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 363 | 20241002 | 154600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 364 | 20241002 | 154500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 365 | 20241002 | 154400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 366 | 20241002 | 154300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 367 | 20241002 | 154200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20241002 | 154100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20241002 | 154000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20241002 | 153900 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20241002 | 153800 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20241002 | 153700 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20241002 | 153600 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 374 | 20241002 | 153500 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 375 | 20241002 | 153400 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 376 | 20241002 | 153300 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20241002 | 153200 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20241002 | 153100 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 379 | 20241002 | 153000 | 51752000010 | 13250 | 13250 | 13250 | 13250 | 36784 |
| 380 | 20241002 | 152900 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 381 | 20241002 | 152800 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 382 | 20241002 | 152700 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 383 | 20241002 | 152600 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 384 | 20241002 | 152500 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 385 | 20241002 | 152400 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 386 | 20241002 | 152300 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 387 | 20241002 | 152200 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 388 | 20241002 | 152100 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 389 | 20241002 | 152000 | 51264612010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 390 | 20241002 | 151900 | 51264612010 | 13260 | 13260 | 13290 | 13240 | 20544 |
| 391 | 20241002 | 151800 | 50992190090 | 13260 | 13270 | 13290 | 13250 | 4674 |
| 392 | 20241002 | 151700 | 50930157030 | 13280 | 13280 | 13300 | 13250 | 6321 |
| 393 | 20241002 | 151600 | 50846232740 | 13280 | 13330 | 13340 | 13280 | 5953 |
| 394 | 20241002 | 151500 | 50767050890 | 13330 | 13280 | 13330 | 13250 | 4366 |
| 395 | 20241002 | 151400 | 50708968900 | 13250 | 13260 | 13270 | 13240 | 6348 |
| 396 | 20241002 | 151300 | 50624826790 | 13270 | 13260 | 13290 | 13230 | 6008 |
| 397 | 20241002 | 151200 | 50545182680 | 13260 | 13330 | 13330 | 13260 | 4552 |
| 398 | 20241002 | 151100 | 50484695950 | 13350 | 13320 | 13350 | 13280 | 2622 |
| 399 | 20241002 | 151000 | 50449811410 | 13310 | 13350 | 13350 | 13310 | 4107 |
| 400 | 20241002 | 150900 | 50395039540 | 13350 | 13300 | 13380 | 13250 | 11673 |
| 401 | 20241002 | 150800 | 50239523810 | 13310 | 13320 | 13320 | 13300 | 6724 |
| 402 | 20241002 | 150700 | 50150020600 | 13320 | 13380 | 13380 | 13310 | 10526 |
| 403 | 20241002 | 150600 | 50009604950 | 13370 | 13380 | 13390 | 13360 | 6732 |
| 404 | 20241002 | 150500 | 49919593640 | 13390 | 13390 | 13400 | 13360 | 5695 |
| 405 | 20241002 | 150400 | 49843395530 | 13390 | 13370 | 13400 | 13350 | 1708 |
| 406 | 20241002 | 150300 | 49820541950 | 13370 | 13340 | 13400 | 13340 | 5023 |
| 407 | 20241002 | 150200 | 49753397940 | 13350 | 13330 | 13360 | 13310 | 5217 |
| 408 | 20241002 | 150100 | 49683874980 | 13330 | 13290 | 13350 | 13290 | 7016 |
| 409 | 20241002 | 150000 | 49590432080 | 13300 | 13330 | 13390 | 13290 | 12451 |
| 410 | 20241002 | 145900 | 49424702050 | 13390 | 13450 | 13450 | 13290 | 18884 |
| 411 | 20241002 | 145800 | 49172002100 | 13450 | 13470 | 13480 | 13430 | 5203 |
| 412 | 20241002 | 145700 | 49102029130 | 13460 | 13470 | 13490 | 13430 | 4279 |
| 413 | 20241002 | 145600 | 49044459910 | 13480 | 13420 | 13490 | 13400 | 5876 |
| 414 | 20241002 | 145500 | 48965467260 | 13420 | 13460 | 13460 | 13400 | 20849 |
| 415 | 20241002 | 145400 | 48685626590 | 13450 | 13540 | 13540 | 13450 | 12521 |
| 416 | 20241002 | 145300 | 48516680160 | 13540 | 13510 | 13540 | 13510 | 5124 |
| 417 | 20241002 | 145200 | 48447429580 | 13520 | 13560 | 13560 | 13510 | 11135 |
| 418 | 20241002 | 145100 | 48296787720 | 13560 | 13560 | 13600 | 13550 | 4364 |
| 419 | 20241002 | 145000 | 48237583370 | 13560 | 13760 | 13770 | 13510 | 24513 |
| 420 | 20241002 | 144900 | 47903304770 | 13760 | 13810 | 13820 | 13760 | 12572 |
| 421 | 20241002 | 144800 | 47729968020 | 13810 | 13820 | 13820 | 13810 | 3244 |
| 422 | 20241002 | 144700 | 47685166740 | 13810 | 13860 | 13880 | 13810 | 2614 |
| 423 | 20241002 | 144600 | 47649017230 | 13880 | 13860 | 13880 | 13850 | 586 |
| 424 | 20241002 | 144500 | 47640895270 | 13860 | 13860 | 13860 | 13820 | 796 |
| 425 | 20241002 | 144400 | 47629877360 | 13860 | 13840 | 13890 | 13820 | 347 |
| 426 | 20241002 | 144300 | 47625079130 | 13850 | 13860 | 13860 | 13830 | 2920 |
| 427 | 20241002 | 144200 | 47584656910 | 13860 | 13900 | 13900 | 13860 | 1522 |
| 428 | 20241002 | 144100 | 47563548790 | 13900 | 13880 | 13900 | 13870 | 778 |
| 429 | 20241002 | 144000 | 47552746850 | 13890 | 13910 | 13940 | 13890 | 1017 |
| 430 | 20241002 | 143900 | 47538612310 | 13940 | 13900 | 13940 | 13890 | 2538 |
| 431 | 20241002 | 143800 | 47503324470 | 13900 | 13900 | 13900 | 13870 | 488 |
| 432 | 20241002 | 143700 | 47496545500 | 13870 | 13870 | 13890 | 13870 | 1406 |
| 433 | 20241002 | 143600 | 47477032320 | 13860 | 13900 | 13900 | 13860 | 1887 |
| 434 | 20241002 | 143500 | 47450847220 | 13900 | 13880 | 13900 | 13880 | 667 |
| 435 | 20241002 | 143400 | 47441580260 | 13880 | 13880 | 13880 | 13870 | 297 |
| 436 | 20241002 | 143300 | 47437458400 | 13870 | 13880 | 13900 | 13870 | 1296 |
| 437 | 20241002 | 143200 | 47419465910 | 13870 | 13850 | 13880 | 13850 | 765 |
| 438 | 20241002 | 143100 | 47408858500 | 13850 | 13870 | 13870 | 13850 | 1336 |
| 439 | 20241002 | 143000 | 47390345450 | 13860 | 13820 | 13860 | 13820 | 1165 |
| 440 | 20241002 | 142900 | 47374203230 | 13820 | 13820 | 13820 | 13820 | 126 |
| 441 | 20241002 | 142800 | 47372461910 | 13810 | 13840 | 13860 | 13810 | 942 |
| 442 | 20241002 | 142700 | 47359431130 | 13840 | 13810 | 13840 | 13810 | 1257 |
| 443 | 20241002 | 142600 | 47342070340 | 13810 | 13800 | 13810 | 13800 | 1651 |
| 444 | 20241002 | 142500 | 47319277470 | 13810 | 13830 | 13830 | 13780 | 8950 |
| 445 | 20241002 | 142400 | 47195778280 | 13830 | 13830 | 13840 | 13820 | 2528 |
| 446 | 20241002 | 142300 | 47160820800 | 13840 | 13830 | 13840 | 13820 | 2595 |
| 447 | 20241002 | 142200 | 47124935460 | 13840 | 13890 | 13890 | 13840 | 3155 |
| 448 | 20241002 | 142100 | 47081227550 | 13890 | 13900 | 13910 | 13890 | 252 |
| 449 | 20241002 | 142000 | 47077726550 | 13890 | 13880 | 13910 | 13880 | 506 |
| 450 | 20241002 | 141900 | 47070694740 | 13850 | 13850 | 13890 | 13840 | 679 |
| 451 | 20241002 | 141800 | 47061290880 | 13860 | 13840 | 13860 | 13840 | 693 |
| 452 | 20241002 | 141700 | 47051692480 | 13890 | 13860 | 13890 | 13840 | 1343 |
| 453 | 20241002 | 141600 | 47033092250 | 13890 | 13890 | 13890 | 13850 | 2277 |
| 454 | 20241002 | 141500 | 47001519110 | 13910 | 13920 | 13920 | 13880 | 3100 |
| 455 | 20241002 | 141400 | 46958401780 | 13920 | 13920 | 13920 | 13920 | 190 |
| 456 | 20241002 | 141300 | 46955756980 | 13910 | 13920 | 13920 | 13910 | 409 |
| 457 | 20241002 | 141200 | 46950066310 | 13930 | 13970 | 13970 | 13930 | 2055 |
| 458 | 20241002 | 141100 | 46921411530 | 13950 | 13960 | 13980 | 13950 | 1102 |
| 459 | 20241002 | 141000 | 46906017950 | 13960 | 13970 | 13970 | 13960 | 635 |
| 460 | 20241002 | 140900 | 46897147340 | 13970 | 13960 | 13980 | 13930 | 919 |
| 461 | 20241002 | 140800 | 46884328470 | 13970 | 13940 | 13980 | 13940 | 517 |
| 462 | 20241002 | 140700 | 46877110750 | 13940 | 13910 | 13940 | 13910 | 808 |
| 463 | 20241002 | 140600 | 46865863360 | 13880 | 13890 | 13910 | 13870 | 1149 |
| 464 | 20241002 | 140500 | 46849914860 | 13870 | 13900 | 13900 | 13870 | 2377 |
| 465 | 20241002 | 140400 | 46816904180 | 13900 | 13890 | 13910 | 13890 | 700 |
| 466 | 20241002 | 140300 | 46807178580 | 13890 | 13920 | 13920 | 13890 | 1237 |
| 467 | 20241002 | 140200 | 46789983520 | 13920 | 13910 | 13930 | 13910 | 1390 |
| 468 | 20241002 | 140100 | 46770645430 | 13910 | 13920 | 13940 | 13910 | 580 |
| 469 | 20241002 | 140000 | 46762573750 | 13950 | 13940 | 13950 | 13920 | 370 |
| 470 | 20241002 | 135900 | 46757417630 | 13940 | 13950 | 13960 | 13940 | 190 |
| 471 | 20241002 | 135800 | 46754768000 | 13950 | 13970 | 13970 | 13940 | 886 |
| 472 | 20241002 | 135700 | 46742411500 | 13980 | 13930 | 13980 | 13920 | 359 |
| 473 | 20241002 | 135600 | 46737405720 | 13940 | 13930 | 13940 | 13890 | 2136 |
| 474 | 20241002 | 135500 | 46707686810 | 13930 | 13930 | 13930 | 13900 | 4168 |
| 475 | 20241002 | 135400 | 46649689730 | 13930 | 13970 | 13970 | 13930 | 3006 |
| 476 | 20241002 | 135300 | 46607747930 | 13960 | 13970 | 13980 | 13960 | 2094 |
| 477 | 20241002 | 135200 | 46578503380 | 13970 | 13980 | 13980 | 13970 | 560 |
| 478 | 20241002 | 135100 | 46570678040 | 13980 | 13980 | 14030 | 13970 | 1320 |
| 479 | 20241002 | 135000 | 46552208330 | 14000 | 13990 | 14030 | 13970 | 496 |
| 480 | 20241002 | 134900 | 46545269390 | 13970 | 13970 | 14000 | 13970 | 267 |
| 481 | 20241002 | 134800 | 46541538030 | 14000 | 13980 | 14000 | 13960 | 1888 |
| 482 | 20241002 | 134700 | 46515152240 | 13980 | 14040 | 14040 | 13960 | 3459 |
| 483 | 20241002 | 134600 | 46466820410 | 14040 | 13970 | 14050 | 13970 | 2623 |
| 484 | 20241002 | 134500 | 46430066490 | 13970 | 14000 | 14000 | 13970 | 3040 |
| 485 | 20241002 | 134400 | 46387549450 | 14000 | 14080 | 14080 | 14000 | 1214 |
| 486 | 20241002 | 134300 | 46370508830 | 14080 | 14030 | 14080 | 14000 | 3261 |
| 487 | 20241002 | 134200 | 46324780120 | 14030 | 14080 | 14080 | 14030 | 1457 |
| 488 | 20241002 | 134100 | 46304310210 | 14080 | 14080 | 14090 | 14050 | 1574 |
| 489 | 20241002 | 134000 | 46282166820 | 14090 | 14050 | 14100 | 14050 | 2020 |
| 490 | 20241002 | 133900 | 46253727570 | 14060 | 14030 | 14100 | 14030 | 1945 |
| 491 | 20241002 | 133800 | 46226380190 | 14040 | 14130 | 14130 | 14010 | 5863 |
| 492 | 20241002 | 133700 | 46143839150 | 14130 | 14190 | 14190 | 14130 | 5628 |
| 493 | 20241002 | 133600 | 46064078870 | 14190 | 14090 | 14210 | 14090 | 6089 |
| 494 | 20241002 | 133500 | 45977813510 | 14100 | 14090 | 14130 | 14090 | 2784 |
| 495 | 20241002 | 133400 | 45938558110 | 14130 | 14050 | 14130 | 14040 | 3583 |
| 496 | 20241002 | 133300 | 45888161970 | 14050 | 14160 | 14160 | 14050 | 4191 |
| 497 | 20241002 | 133200 | 45829036520 | 14160 | 14170 | 14180 | 14060 | 15563 |
| 498 | 20241002 | 133100 | 45609146500 | 14180 | 14150 | 14240 | 14150 | 23360 |
| 499 | 20241002 | 133000 | 45277341880 | 14150 | 14080 | 14200 | 14060 | 23072 |
| 500 | 20241002 | 132900 | 44950810930 | 14080 | 13980 | 14130 | 13980 | 6316 |
| 501 | 20241002 | 132800 | 44862080710 | 13980 | 13950 | 14000 | 13930 | 3564 |
| 502 | 20241002 | 132700 | 44812323800 | 13950 | 13980 | 13980 | 13950 | 1343 |
| 503 | 20241002 | 132600 | 44793564780 | 13980 | 13960 | 13990 | 13950 | 2143 |
| 504 | 20241002 | 132500 | 44763609960 | 13960 | 13880 | 13980 | 13880 | 3935 |
| 505 | 20241002 | 132400 | 44708753530 | 13900 | 13880 | 13900 | 13870 | 1394 |
| 506 | 20241002 | 132300 | 44689403450 | 13880 | 13900 | 13910 | 13880 | 510 |
| 507 | 20241002 | 132200 | 44682322350 | 13880 | 13870 | 13900 | 13870 | 1909 |
| 508 | 20241002 | 132100 | 44655820720 | 13860 | 13840 | 13870 | 13840 | 780 |
| 509 | 20241002 | 132000 | 44645009750 | 13840 | 13850 | 13850 | 13830 | 594 |
| 510 | 20241002 | 131900 | 44636784420 | 13830 | 13840 | 13840 | 13810 | 3433 |
| 511 | 20241002 | 131800 | 44589332490 | 13850 | 13860 | 13860 | 13830 | 1788 |
| 512 | 20241002 | 131700 | 44564585590 | 13850 | 13850 | 13860 | 13850 | 504 |
| 513 | 20241002 | 131600 | 44557603800 | 13850 | 13860 | 13860 | 13850 | 844 |
| 514 | 20241002 | 131500 | 44545913060 | 13860 | 13850 | 13860 | 13840 | 829 |
| 515 | 20241002 | 131400 | 44534434650 | 13850 | 13840 | 13850 | 13840 | 2066 |
| 516 | 20241002 | 131300 | 44505838720 | 13850 | 13840 | 13860 | 13840 | 730 |
| 517 | 20241002 | 131200 | 44495733840 | 13840 | 13870 | 13870 | 13840 | 913 |
| 518 | 20241002 | 131100 | 44483089080 | 13850 | 13870 | 13870 | 13850 | 1242 |
| 519 | 20241002 | 131000 | 44465884230 | 13850 | 13860 | 13900 | 13840 | 1203 |
| 520 | 20241002 | 130900 | 44449206800 | 13860 | 13820 | 13860 | 13820 | 2377 |
| 521 | 20241002 | 130800 | 44416328770 | 13820 | 13830 | 13840 | 13820 | 2308 |
| 522 | 20241002 | 130700 | 44384420580 | 13830 | 13840 | 13840 | 13830 | 2240 |
| 523 | 20241002 | 130600 | 44353435260 | 13840 | 13850 | 13850 | 13830 | 2148 |
| 524 | 20241002 | 130500 | 44323704320 | 13870 | 13870 | 13890 | 13840 | 2464 |
| 525 | 20241002 | 130400 | 44289549200 | 13860 | 13880 | 13880 | 13860 | 578 |
| 526 | 20241002 | 130300 | 44281532680 | 13880 | 13920 | 13920 | 13880 | 1335 |
| 527 | 20241002 | 130200 | 44262997980 | 13890 | 13920 | 13920 | 13890 | 686 |
| 528 | 20241002 | 130100 | 44253460190 | 13890 | 13910 | 13920 | 13890 | 339 |
| 529 | 20241002 | 130000 | 44248750290 | 13900 | 13920 | 13920 | 13900 | 2228 |
| 530 | 20241002 | 125900 | 44217780460 | 13930 | 13930 | 13930 | 13900 | 2285 |
| 531 | 20241002 | 125800 | 44185985290 | 13930 | 13940 | 13950 | 13920 | 1396 |
| 532 | 20241002 | 125700 | 44166546570 | 13950 | 13940 | 13950 | 13930 | 644 |
| 533 | 20241002 | 125600 | 44157572260 | 13940 | 13920 | 13940 | 13920 | 310 |
| 534 | 20241002 | 125500 | 44153256590 | 13920 | 13940 | 13940 | 13920 | 1855 |
| 535 | 20241002 | 125400 | 44127432940 | 13920 | 13920 | 13940 | 13910 | 390 |
| 536 | 20241002 | 125300 | 44122003620 | 13920 | 13910 | 13920 | 13910 | 998 |
| 537 | 20241002 | 125200 | 44108119430 | 13910 | 13910 | 13920 | 13900 | 553 |
| 538 | 20241002 | 125100 | 44100429300 | 13900 | 13920 | 13920 | 13900 | 754 |
| 539 | 20241002 | 125000 | 44089943120 | 13930 | 13950 | 13950 | 13910 | 1546 |
| 540 | 20241002 | 124900 | 44068420160 | 13950 | 13930 | 13950 | 13930 | 611 |
| 541 | 20241002 | 124800 | 44059901530 | 13930 | 13900 | 13940 | 13900 | 1591 |
| 542 | 20241002 | 124700 | 44037778700 | 13900 | 13900 | 13910 | 13900 | 1411 |
| 543 | 20241002 | 124600 | 44018165780 | 13900 | 13930 | 13930 | 13900 | 2546 |
| 544 | 20241002 | 124500 | 43982760600 | 13930 | 13920 | 13930 | 13920 | 1247 |
| 545 | 20241002 | 124400 | 43965401350 | 13950 | 13920 | 13950 | 13910 | 356 |
| 546 | 20241002 | 124300 | 43960446920 | 13920 | 13950 | 13980 | 13920 | 3397 |
| 547 | 20241002 | 124200 | 43913064100 | 13950 | 13930 | 13990 | 13920 | 5012 |
| 548 | 20241002 | 124100 | 43843157300 | 13930 | 13870 | 13980 | 13850 | 4854 |
| 549 | 20241002 | 124000 | 43775512550 | 13870 | 13840 | 13900 | 13830 | 997 |
| 550 | 20241002 | 123900 | 43761693330 | 13830 | 13850 | 13910 | 13830 | 2189 |
| 551 | 20241002 | 123800 | 43731382090 | 13850 | 13870 | 13870 | 13840 | 329 |
| 552 | 20241002 | 123700 | 43726824880 | 13870 | 13820 | 13870 | 13820 | 2076 |
| 553 | 20241002 | 123600 | 43698098550 | 13820 | 13820 | 13850 | 13820 | 1619 |
| 554 | 20241002 | 123500 | 43675710620 | 13820 | 13800 | 13830 | 13800 | 537 |
| 555 | 20241002 | 123400 | 43668292150 | 13810 | 13820 | 13830 | 13800 | 3102 |
| 556 | 20241002 | 123300 | 43625464100 | 13820 | 13850 | 13860 | 13820 | 1893 |
| 557 | 20241002 | 123200 | 43599268710 | 13840 | 13820 | 13840 | 13810 | 4910 |
| 558 | 20241002 | 123100 | 43531373070 | 13820 | 13820 | 13840 | 13800 | 4416 |
| 559 | 20241002 | 123000 | 43470391760 | 13820 | 13840 | 13840 | 13820 | 1337 |
| 560 | 20241002 | 122900 | 43451908380 | 13840 | 13840 | 13860 | 13820 | 1151 |
| 561 | 20241002 | 122800 | 43435989060 | 13820 | 13810 | 13840 | 13810 | 1803 |
| 562 | 20241002 | 122700 | 43411073130 | 13810 | 13840 | 13850 | 13800 | 8549 |
| 563 | 20241002 | 122600 | 43292962260 | 13840 | 13880 | 13880 | 13840 | 2086 |
| 564 | 20241002 | 122500 | 43264072720 | 13900 | 13900 | 13910 | 13860 | 1414 |
| 565 | 20241002 | 122400 | 43244461760 | 13890 | 13910 | 13910 | 13870 | 1415 |
| 566 | 20241002 | 122300 | 43224816350 | 13910 | 13900 | 13930 | 13890 | 243 |
| 567 | 20241002 | 122200 | 43221440560 | 13930 | 13960 | 13960 | 13890 | 2071 |
| 568 | 20241002 | 122100 | 43192665530 | 13930 | 13940 | 13950 | 13900 | 2433 |
| 569 | 20241002 | 122000 | 43158795700 | 13920 | 13940 | 13940 | 13910 | 906 |
| 570 | 20241002 | 121900 | 43146182830 | 13930 | 13940 | 13940 | 13900 | 3307 |
| 571 | 20241002 | 121800 | 43100145290 | 13940 | 13900 | 13950 | 13890 | 934 |
| 572 | 20241002 | 121700 | 43087142240 | 13910 | 13900 | 13910 | 13880 | 435 |
| 573 | 20241002 | 121600 | 43081096460 | 13890 | 13850 | 13890 | 13840 | 1185 |
| 574 | 20241002 | 121500 | 43064672150 | 13860 | 13880 | 13880 | 13830 | 2809 |
| 575 | 20241002 | 121400 | 43025769330 | 13880 | 13910 | 13910 | 13880 | 810 |
| 576 | 20241002 | 121300 | 43014522180 | 13930 | 13920 | 13930 | 13900 | 356 |
| 577 | 20241002 | 121200 | 43009572840 | 13930 | 13950 | 13950 | 13910 | 118 |
| 578 | 20241002 | 121100 | 43007928400 | 13950 | 13900 | 13950 | 13900 | 1218 |
| 579 | 20241002 | 121000 | 42990968760 | 13900 | 13860 | 13900 | 13830 | 3713 |
| 580 | 20241002 | 120900 | 42939508470 | 13850 | 13860 | 13880 | 13830 | 2860 |
| 581 | 20241002 | 120800 | 42899903300 | 13860 | 13930 | 13930 | 13850 | 6940 |
| 582 | 20241002 | 120700 | 42803653230 | 13930 | 13950 | 13950 | 13860 | 6239 |
| 583 | 20241002 | 120600 | 42716917510 | 13940 | 13950 | 13950 | 13930 | 1862 |
| 584 | 20241002 | 120500 | 42690964930 | 13950 | 13960 | 13970 | 13950 | 505 |
| 585 | 20241002 | 120400 | 42683917200 | 13960 | 13960 | 13970 | 13940 | 1265 |
| 586 | 20241002 | 120300 | 42666278740 | 13950 | 13940 | 13960 | 13940 | 1886 |
| 587 | 20241002 | 120200 | 42639977580 | 13950 | 13990 | 13990 | 13950 | 1850 |
| 588 | 20241002 | 120100 | 42614146560 | 13990 | 14000 | 14000 | 13970 | 545 |
| 589 | 20241002 | 120000 | 42606521040 | 14000 | 13940 | 14000 | 13930 | 2045 |
| 590 | 20241002 | 115900 | 42577987550 | 13940 | 13970 | 13970 | 13930 | 2647 |
| 591 | 20241002 | 115800 | 42541080250 | 13970 | 14020 | 14020 | 13970 | 1223 |
| 592 | 20241002 | 115700 | 42523977570 | 14020 | 14000 | 14030 | 14000 | 391 |
| 593 | 20241002 | 115600 | 42518495380 | 13990 | 14000 | 14000 | 13990 | 1676 |
| 594 | 20241002 | 115500 | 42495039260 | 14000 | 14010 | 14010 | 13990 | 1634 |
| 595 | 20241002 | 115400 | 42472162740 | 14010 | 14040 | 14050 | 14010 | 5303 |
| 596 | 20241002 | 115300 | 42397749110 | 14040 | 14030 | 14040 | 14030 | 602 |
| 597 | 20241002 | 115200 | 42389302090 | 14030 | 14000 | 14030 | 14000 | 2007 |
| 598 | 20241002 | 115100 | 42361181170 | 14000 | 14000 | 14000 | 13990 | 939 |
| 599 | 20241002 | 115000 | 42348039520 | 14000 | 13990 | 14020 | 13990 | 746 |
| 600 | 20241002 | 114900 | 42337587340 | 13990 | 13960 | 14000 | 13960 | 518 |
| 601 | 20241002 | 114800 | 42330350610 | 13960 | 14040 | 14040 | 13960 | 3086 |
| 602 | 20241002 | 114700 | 42287154520 | 14040 | 14070 | 14080 | 14030 | 1862 |
| 603 | 20241002 | 114600 | 42260994660 | 14070 | 14000 | 14070 | 13980 | 6286 |
| 604 | 20241002 | 114500 | 42172878870 | 14000 | 13960 | 14050 | 13960 | 4548 |
| 605 | 20241002 | 114400 | 42109239270 | 13960 | 13950 | 13960 | 13900 | 2119 |
| 606 | 20241002 | 114300 | 42079716550 | 13950 | 13920 | 13980 | 13920 | 1757 |
| 607 | 20241002 | 114200 | 42055199660 | 13920 | 13900 | 13930 | 13900 | 3196 |
| 608 | 20241002 | 114100 | 42010746110 | 13900 | 13920 | 13940 | 13890 | 5996 |
| 609 | 20241002 | 114000 | 41927295840 | 13920 | 13860 | 13930 | 13860 | 3362 |
| 610 | 20241002 | 113900 | 41880596750 | 13860 | 13910 | 13910 | 13810 | 8244 |
| 611 | 20241002 | 113800 | 41766258040 | 13910 | 13940 | 13980 | 13910 | 7034 |
| 612 | 20241002 | 113700 | 41668136480 | 13930 | 13910 | 13930 | 13850 | 8906 |
| 613 | 20241002 | 113600 | 41544437960 | 13910 | 13940 | 13960 | 13750 | 25507 |
| 614 | 20241002 | 113500 | 41190388910 | 13930 | 14100 | 14110 | 13930 | 24679 |
| 615 | 20241002 | 113400 | 40843849570 | 14100 | 14090 | 14100 | 14040 | 27515 |
| 616 | 20241002 | 113300 | 40456445190 | 14120 | 14120 | 14120 | 14120 | 0 |
| 617 | 20241002 | 113200 | 40456445190 | 14120 | 14120 | 14120 | 14120 | 0 |
| 618 | 20241002 | 113100 | 40456445190 | 14120 | 14320 | 14320 | 14120 | 31394 |
| 619 | 20241002 | 113000 | 40009937430 | 14310 | 14370 | 14370 | 14310 | 870 |
| 620 | 20241002 | 112900 | 39997471630 | 14370 | 14330 | 14370 | 14320 | 654 |
| 621 | 20241002 | 112800 | 39988082530 | 14320 | 14330 | 14330 | 14320 | 526 |
| 622 | 20241002 | 112700 | 39980548490 | 14330 | 14370 | 14370 | 14320 | 1195 |
| 623 | 20241002 | 112600 | 39963422200 | 14370 | 14330 | 14370 | 14310 | 1362 |
| 624 | 20241002 | 112500 | 39943917890 | 14330 | 14330 | 14330 | 14320 | 572 |
| 625 | 20241002 | 112400 | 39935726510 | 14330 | 14340 | 14350 | 14320 | 2080 |
| 626 | 20241002 | 112300 | 39905913340 | 14340 | 14370 | 14370 | 14340 | 1891 |
| 627 | 20241002 | 112200 | 39878760080 | 14370 | 14380 | 14390 | 14370 | 505 |
| 628 | 20241002 | 112100 | 39871500170 | 14390 | 14380 | 14390 | 14350 | 1293 |
| 629 | 20241002 | 112000 | 39852914020 | 14400 | 14380 | 14400 | 14360 | 1399 |
| 630 | 20241002 | 111900 | 39832815280 | 14400 | 14400 | 14400 | 14370 | 1549 |
| 631 | 20241002 | 111800 | 39810545210 | 14410 | 14380 | 14420 | 14370 | 563 |
| 632 | 20241002 | 111700 | 39802442310 | 14400 | 14380 | 14400 | 14370 | 301 |
| 633 | 20241002 | 111600 | 39798114850 | 14400 | 14420 | 14420 | 14370 | 230 |
| 634 | 20241002 | 111500 | 39794806480 | 14420 | 14380 | 14420 | 14380 | 517 |
| 635 | 20241002 | 111400 | 39787363280 | 14380 | 14350 | 14380 | 14350 | 945 |
| 636 | 20241002 | 111300 | 39773795410 | 14350 | 14370 | 14370 | 14350 | 5077 |
| 637 | 20241002 | 111200 | 39700898940 | 14370 | 14380 | 14380 | 14370 | 535 |
| 638 | 20241002 | 111100 | 39693210840 | 14370 | 14380 | 14380 | 14360 | 291 |
| 639 | 20241002 | 111000 | 39689031760 | 14380 | 14390 | 14390 | 14360 | 1038 |
| 640 | 20241002 | 110900 | 39674112080 | 14400 | 14400 | 14420 | 14380 | 868 |
| 641 | 20241002 | 110800 | 39661619780 | 14400 | 14410 | 14410 | 14380 | 863 |
| 642 | 20241002 | 110700 | 39649200920 | 14420 | 14400 | 14420 | 14380 | 513 |
| 643 | 20241002 | 110600 | 39641816870 | 14410 | 14410 | 14410 | 14390 | 1237 |
| 644 | 20241002 | 110500 | 39624007380 | 14400 | 14420 | 14420 | 14400 | 532 |
| 645 | 20241002 | 110400 | 39616340610 | 14400 | 14450 | 14450 | 14390 | 11562 |
| 646 | 20241002 | 110300 | 39449805390 | 14450 | 14440 | 14460 | 14430 | 604 |
| 647 | 20241002 | 110200 | 39441081820 | 14440 | 14400 | 14440 | 14400 | 942 |
| 648 | 20241002 | 110100 | 39427500150 | 14400 | 14400 | 14430 | 14400 | 528 |
| 649 | 20241002 | 110000 | 39419896600 | 14400 | 14450 | 14450 | 14400 | 1750 |
| 650 | 20241002 | 105900 | 39394665680 | 14450 | 14440 | 14460 | 14430 | 732 |
| 651 | 20241002 | 105800 | 39384089260 | 14430 | 14390 | 14430 | 14380 | 287 |
| 652 | 20241002 | 105700 | 39379949080 | 14390 | 14380 | 14430 | 14380 | 928 |
| 653 | 20241002 | 105600 | 39366599850 | 14390 | 14440 | 14450 | 14380 | 1307 |
| 654 | 20241002 | 105500 | 39347769680 | 14440 | 14470 | 14470 | 14430 | 963 |
| 655 | 20241002 | 105400 | 39333855620 | 14460 | 14460 | 14490 | 14440 | 3424 |
| 656 | 20241002 | 105300 | 39284330130 | 14470 | 14460 | 14510 | 14450 | 4659 |
| 657 | 20241002 | 105200 | 39216855230 | 14460 | 14350 | 14510 | 14350 | 8383 |
| 658 | 20241002 | 105100 | 39095713780 | 14360 | 14350 | 14360 | 14350 | 773 |
| 659 | 20241002 | 105000 | 39084620590 | 14350 | 14360 | 14380 | 14350 | 3868 |
| 660 | 20241002 | 104900 | 39029112190 | 14350 | 14350 | 14360 | 14350 | 1087 |
| 661 | 20241002 | 104800 | 39013510110 | 14340 | 14350 | 14360 | 14330 | 931 |
| 662 | 20241002 | 104700 | 39000163640 | 14360 | 14390 | 14400 | 14360 | 5552 |
| 663 | 20241002 | 104600 | 38920344850 | 14380 | 14350 | 14400 | 14350 | 4592 |
| 664 | 20241002 | 104500 | 38854372980 | 14350 | 14290 | 14350 | 14270 | 4341 |
| 665 | 20241002 | 104400 | 38792256420 | 14280 | 14280 | 14310 | 14270 | 2414 |
| 666 | 20241002 | 104300 | 38757778650 | 14280 | 14300 | 14310 | 14260 | 8046 |
| 667 | 20241002 | 104200 | 38642894860 | 14300 | 14300 | 14310 | 14290 | 2354 |
| 668 | 20241002 | 104100 | 38609238690 | 14300 | 14300 | 14310 | 14290 | 1009 |
| 669 | 20241002 | 104000 | 38594812570 | 14300 | 14330 | 14340 | 14290 | 3645 |
| 670 | 20241002 | 103900 | 38542641260 | 14330 | 14300 | 14370 | 14290 | 1572 |
| 671 | 20241002 | 103800 | 38520145750 | 14290 | 14280 | 14300 | 14270 | 3801 |
| 672 | 20241002 | 103700 | 38465852780 | 14280 | 14340 | 14370 | 14270 | 12335 |
| 673 | 20241002 | 103600 | 38289413120 | 14340 | 14370 | 14370 | 14340 | 3303 |
| 674 | 20241002 | 103500 | 38241995040 | 14370 | 14400 | 14400 | 14360 | 4156 |
| 675 | 20241002 | 103400 | 38182244630 | 14390 | 14420 | 14420 | 14390 | 1098 |
| 676 | 20241002 | 103300 | 38166442390 | 14430 | 14370 | 14430 | 14370 | 1967 |
| 677 | 20241002 | 103200 | 38138145950 | 14390 | 14400 | 14430 | 14370 | 1627 |
| 678 | 20241002 | 103100 | 38114726270 | 14390 | 14430 | 14440 | 14390 | 2204 |
| 679 | 20241002 | 103000 | 38082933120 | 14430 | 14410 | 14460 | 14410 | 2313 |
| 680 | 20241002 | 102900 | 38049541240 | 14410 | 14390 | 14410 | 14370 | 922 |
| 681 | 20241002 | 102800 | 38036271560 | 14390 | 14440 | 14440 | 14390 | 2828 |
| 682 | 20241002 | 102700 | 37995513430 | 14430 | 14460 | 14470 | 14420 | 3898 |
| 683 | 20241002 | 102600 | 37939210010 | 14460 | 14340 | 14460 | 14330 | 5336 |
| 684 | 20241002 | 102500 | 37862271600 | 14330 | 14330 | 14340 | 14310 | 2883 |
| 685 | 20241002 | 102400 | 37820985910 | 14320 | 14340 | 14360 | 14320 | 4998 |
| 686 | 20241002 | 102300 | 37749376410 | 14340 | 14380 | 14380 | 14340 | 2448 |
| 687 | 20241002 | 102200 | 37714233630 | 14390 | 14360 | 14400 | 14360 | 3192 |
| 688 | 20241002 | 102100 | 37668285610 | 14360 | 14400 | 14400 | 14350 | 5363 |
| 689 | 20241002 | 102000 | 37591194490 | 14400 | 14380 | 14400 | 14370 | 3200 |
| 690 | 20241002 | 101900 | 37545162750 | 14380 | 14360 | 14400 | 14360 | 3988 |
| 691 | 20241002 | 101800 | 37487814470 | 14360 | 14320 | 14390 | 14310 | 5942 |
| 692 | 20241002 | 101700 | 37402541910 | 14310 | 14320 | 14330 | 14310 | 4568 |
| 693 | 20241002 | 101600 | 37337140960 | 14330 | 14380 | 14380 | 14320 | 4808 |
| 694 | 20241002 | 101500 | 37268180210 | 14350 | 14340 | 14390 | 14300 | 6339 |
| 695 | 20241002 | 101400 | 37177445000 | 14310 | 14360 | 14400 | 14310 | 8887 |
| 696 | 20241002 | 101300 | 37050025370 | 14350 | 14410 | 14420 | 14320 | 8614 |
| 697 | 20241002 | 101200 | 36926387150 | 14410 | 14400 | 14470 | 14350 | 9815 |
| 698 | 20241002 | 101100 | 36784990010 | 14400 | 14340 | 14560 | 14320 | 20824 |
| 699 | 20241002 | 101000 | 36485243470 | 14330 | 14380 | 14420 | 14310 | 22273 |
| 700 | 20241002 | 100900 | 36165378380 | 14400 | 14520 | 14520 | 14320 | 32561 |
| 701 | 20241002 | 100800 | 35696265570 | 14510 | 14570 | 14580 | 14490 | 20725 |
| 702 | 20241002 | 100700 | 35395385150 | 14570 | 14640 | 14640 | 14570 | 14305 |
| 703 | 20241002 | 100600 | 35186453360 | 14650 | 14650 | 14660 | 14640 | 3658 |
| 704 | 20241002 | 100500 | 35132880790 | 14650 | 14680 | 14690 | 14650 | 3223 |
| 705 | 20241002 | 100400 | 35085632070 | 14680 | 14680 | 14680 | 14660 | 1430 |
| 706 | 20241002 | 100300 | 35064654490 | 14670 | 14650 | 14700 | 14650 | 1159 |
| 707 | 20241002 | 100200 | 35047651610 | 14650 | 14640 | 14650 | 14620 | 2393 |
| 708 | 20241002 | 100100 | 35012646730 | 14630 | 14640 | 14670 | 14610 | 4343 |
| 709 | 20241002 | 100000 | 34949122590 | 14640 | 14650 | 14670 | 14630 | 4242 |
| 710 | 20241002 | 095900 | 34886986190 | 14650 | 14680 | 14680 | 14640 | 3649 |
| 711 | 20241002 | 095800 | 34833527450 | 14660 | 14700 | 14700 | 14650 | 3718 |
| 712 | 20241002 | 095700 | 34779014910 | 14700 | 14710 | 14720 | 14700 | 2504 |
| 713 | 20241002 | 095600 | 34742187370 | 14700 | 14660 | 14710 | 14640 | 2124 |
| 714 | 20241002 | 095500 | 34711023080 | 14640 | 14670 | 14670 | 14600 | 9266 |
| 715 | 20241002 | 095400 | 34575434930 | 14670 | 14760 | 14760 | 14660 | 10830 |
| 716 | 20241002 | 095300 | 34416125500 | 14760 | 14760 | 14760 | 14740 | 1450 |
| 717 | 20241002 | 095200 | 34394738660 | 14760 | 14780 | 14780 | 14740 | 2177 |
| 718 | 20241002 | 095100 | 34362600710 | 14770 | 14750 | 14800 | 14740 | 6677 |
| 719 | 20241002 | 095000 | 34263927280 | 14740 | 14740 | 14770 | 14720 | 5417 |
| 720 | 20241002 | 094900 | 34184101110 | 14740 | 14770 | 14770 | 14730 | 8056 |
| 721 | 20241002 | 094800 | 34065342300 | 14770 | 14800 | 14820 | 14760 | 16135 |
| 722 | 20241002 | 094700 | 33826525270 | 14800 | 14770 | 14830 | 14750 | 14289 |
| 723 | 20241002 | 094600 | 33615103420 | 14770 | 14740 | 14790 | 14700 | 11938 |
| 724 | 20241002 | 094500 | 33438779990 | 14750 | 14660 | 14750 | 14640 | 5863 |
| 725 | 20241002 | 094400 | 33352527400 | 14660 | 14680 | 14700 | 14620 | 9187 |
| 726 | 20241002 | 094300 | 33217863870 | 14680 | 14620 | 14680 | 14600 | 4664 |
| 727 | 20241002 | 094200 | 33149522590 | 14610 | 14590 | 14620 | 14510 | 15590 |
| 728 | 20241002 | 094100 | 32922421640 | 14580 | 14680 | 14700 | 14580 | 15253 |
| 729 | 20241002 | 094000 | 32699208470 | 14680 | 14780 | 14780 | 14480 | 46553 |
| 730 | 20241002 | 093900 | 32017796410 | 14780 | 14800 | 14810 | 14780 | 3294 |
| 731 | 20241002 | 093800 | 31969072870 | 14800 | 14810 | 14810 | 14770 | 5917 |
| 732 | 20241002 | 093700 | 31881559750 | 14810 | 14790 | 14810 | 14760 | 7621 |
| 733 | 20241002 | 093600 | 31768850650 | 14800 | 14720 | 14810 | 14720 | 10874 |
| 734 | 20241002 | 093500 | 31608138440 | 14720 | 14740 | 14770 | 14690 | 21254 |
| 735 | 20241002 | 093400 | 31294870920 | 14740 | 14760 | 14760 | 14640 | 39392 |
| 736 | 20241002 | 093300 | 30715793250 | 14760 | 14810 | 14860 | 14760 | 22063 |
| 737 | 20241002 | 093200 | 30389160030 | 14800 | 14870 | 14960 | 14750 | 61367 |
| 738 | 20241002 | 093100 | 29477975140 | 14890 | 15050 | 15050 | 14870 | 57965 |
| 739 | 20241002 | 093000 | 28610327840 | 15050 | 15110 | 15120 | 15050 | 15559 |
| 740 | 20241002 | 092900 | 28375715070 | 15120 | 15090 | 15120 | 15070 | 17913 |
| 741 | 20241002 | 092800 | 28105368900 | 15090 | 15130 | 15140 | 15090 | 9066 |
| 742 | 20241002 | 092700 | 27968374830 | 15120 | 15090 | 15180 | 15070 | 13368 |
| 743 | 20241002 | 092600 | 27766301810 | 15080 | 15200 | 15200 | 15070 | 37067 |
| 744 | 20241002 | 092500 | 27205777790 | 15200 | 15150 | 15230 | 15140 | 9334 |
| 745 | 20241002 | 092400 | 27063896130 | 15140 | 15230 | 15230 | 15130 | 42410 |
| 746 | 20241002 | 092300 | 26420245950 | 15230 | 15220 | 15270 | 15210 | 10681 |
| 747 | 20241002 | 092200 | 26257597280 | 15220 | 15280 | 15290 | 15220 | 14966 |
| 748 | 20241002 | 092100 | 26029423280 | 15280 | 15370 | 15370 | 15280 | 17985 |
| 749 | 20241002 | 092000 | 25753988440 | 15370 | 15360 | 15450 | 15240 | 47547 |
| 750 | 20241002 | 091900 | 25022914040 | 15340 | 15330 | 15420 | 15300 | 34752 |
| 751 | 20241002 | 091800 | 24488527210 | 15330 | 15300 | 15340 | 15280 | 16187 |
| 752 | 20241002 | 091700 | 24240737300 | 15310 | 15260 | 15350 | 15220 | 25355 |
| 753 | 20241002 | 091600 | 23852439910 | 15260 | 15220 | 15260 | 15160 | 9859 |
| 754 | 20241002 | 091500 | 23702599610 | 15240 | 15170 | 15290 | 15160 | 16365 |
| 755 | 20241002 | 091400 | 23453817830 | 15160 | 15300 | 15390 | 15140 | 41247 |
| 756 | 20241002 | 091300 | 22822739750 | 15300 | 15180 | 15330 | 15130 | 33706 |
| 757 | 20241002 | 091200 | 22310137110 | 15190 | 15250 | 15290 | 15180 | 25823 |
| 758 | 20241002 | 091100 | 21917405610 | 15250 | 15230 | 15310 | 15200 | 32378 |
| 759 | 20241002 | 091000 | 21424478640 | 15240 | 15290 | 15410 | 15240 | 45907 |
| 760 | 20241002 | 090900 | 20721122910 | 15290 | 15240 | 15300 | 15200 | 16556 |
| 761 | 20241002 | 090800 | 20468863420 | 15240 | 15320 | 15330 | 15190 | 52768 |
| 762 | 20241002 | 090700 | 19664235980 | 15320 | 15320 | 15380 | 15290 | 25710 |
| 763 | 20241002 | 090600 | 19269781130 | 15290 | 15270 | 15390 | 15260 | 40157 |
| 764 | 20241002 | 090500 | 18654687070 | 15270 | 15440 | 15440 | 15190 | 92462 |
| 765 | 20241002 | 090400 | 17238798900 | 15430 | 15680 | 15700 | 15430 | 75990 |
| 766 | 20241002 | 090300 | 16056070760 | 15660 | 15430 | 15770 | 15400 | 123261 |
| 767 | 20241002 | 090200 | 14137261900 | 15420 | 15380 | 15560 | 15350 | 140823 |
| 768 | 20241002 | 090100 | 11955778120 | 15360 | 15650 | 15670 | 15350 | 219898 |
| 769 | 20241002 | 090000 | 8551628670 | 15630 | 15680 | 15970 | 15630 | 536722 |