41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 215100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 3 | 20241014 | 215000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241014 | 214900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241014 | 214800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241014 | 214700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241014 | 214600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241014 | 214500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241014 | 214400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241014 | 214300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241014 | 214200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241014 | 214100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241014 | 214000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241014 | 213900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241014 | 213800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241014 | 213700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241014 | 213600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241014 | 213500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241014 | 213400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241014 | 213300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241014 | 213200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241014 | 213100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241014 | 213000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241014 | 212900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241014 | 212800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241014 | 212700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241014 | 212600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241014 | 212500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241014 | 212400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241014 | 212300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241014 | 212200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241014 | 212100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 33 | 20241014 | 212000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241014 | 211900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241014 | 211800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241014 | 211700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241014 | 211600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241014 | 211500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241014 | 211400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241014 | 211300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241014 | 211200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241014 | 211100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241014 | 211000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241014 | 210900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241014 | 210800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241014 | 210700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241014 | 210600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241014 | 210500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241014 | 210400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241014 | 210300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241014 | 210200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241014 | 210100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241014 | 210000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241014 | 205900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241014 | 205800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241014 | 205700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241014 | 205600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241014 | 205500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241014 | 205400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241014 | 205300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241014 | 205200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241014 | 205100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 63 | 20241014 | 205000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241014 | 204900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241014 | 204800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241014 | 204700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241014 | 204600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241014 | 204500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241014 | 204400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241014 | 204300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241014 | 204200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241014 | 204100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241014 | 204000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241014 | 203900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241014 | 203800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241014 | 203700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241014 | 203600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241014 | 203500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241014 | 203400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241014 | 203300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241014 | 203200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241014 | 203100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241014 | 203000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241014 | 202900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241014 | 202800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241014 | 202700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241014 | 202600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241014 | 202500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241014 | 202400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241014 | 202300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241014 | 202200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241014 | 202100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 93 | 20241014 | 202000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241014 | 201900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241014 | 201800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241014 | 201700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241014 | 201600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241014 | 201500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241014 | 201400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241014 | 201300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241014 | 201200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241014 | 201100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241014 | 201000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241014 | 200900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241014 | 200800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241014 | 200700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241014 | 200600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241014 | 200500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241014 | 200400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241014 | 200300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241014 | 200200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241014 | 200100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241014 | 200000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241014 | 195900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241014 | 195800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241014 | 195700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241014 | 195600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241014 | 195500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241014 | 195400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241014 | 195300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241014 | 195200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241014 | 195100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 123 | 20241014 | 195000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241014 | 194900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241014 | 194800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241014 | 194700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241014 | 194600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241014 | 194500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241014 | 194400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241014 | 194300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241014 | 194200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241014 | 194100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241014 | 194000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241014 | 193900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241014 | 193800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241014 | 193700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241014 | 193600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241014 | 193500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241014 | 193400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241014 | 193300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241014 | 193200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241014 | 193100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241014 | 193000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241014 | 192900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241014 | 192800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241014 | 192700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241014 | 192600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241014 | 192500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241014 | 192400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241014 | 192300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241014 | 192200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241014 | 192100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 153 | 20241014 | 192000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241014 | 191900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241014 | 191800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241014 | 191700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241014 | 191600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241014 | 191500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241014 | 191400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241014 | 191300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241014 | 191200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241014 | 191100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241014 | 191000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241014 | 190900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241014 | 190800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241014 | 190700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241014 | 190600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241014 | 190500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241014 | 190400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241014 | 190300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241014 | 190200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241014 | 190100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241014 | 190000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241014 | 185900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241014 | 185800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241014 | 185700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241014 | 185600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241014 | 185500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241014 | 185400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241014 | 185300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241014 | 185200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241014 | 185100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 183 | 20241014 | 185000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241014 | 184900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241014 | 184800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241014 | 184700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241014 | 184600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241014 | 184500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241014 | 184400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241014 | 184300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241014 | 184200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241014 | 184100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241014 | 184000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241014 | 183900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241014 | 183800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241014 | 183700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241014 | 183600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241014 | 183500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241014 | 183400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241014 | 183300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241014 | 183200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241014 | 183100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241014 | 183000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241014 | 182900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241014 | 182800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241014 | 182700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241014 | 182600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241014 | 182500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241014 | 182400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241014 | 182300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241014 | 182200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241014 | 182100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 213 | 20241014 | 182000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241014 | 181900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241014 | 181800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241014 | 181700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241014 | 181600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241014 | 181500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241014 | 181400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241014 | 181300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241014 | 181200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241014 | 181100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241014 | 181000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241014 | 180900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241014 | 180800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241014 | 180700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241014 | 180600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241014 | 180500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241014 | 180400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241014 | 180300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241014 | 180200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241014 | 180100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241014 | 180000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241014 | 175900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241014 | 175800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241014 | 175700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241014 | 175600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241014 | 175500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241014 | 175400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241014 | 175300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241014 | 175200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241014 | 175100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 243 | 20241014 | 175000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241014 | 174900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241014 | 174800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241014 | 174700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241014 | 174600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241014 | 174500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241014 | 174400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241014 | 174300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241014 | 174200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241014 | 174100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241014 | 174000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241014 | 173900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241014 | 173800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241014 | 173700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241014 | 173600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241014 | 173500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241014 | 173400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241014 | 173300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241014 | 173200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241014 | 173100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241014 | 173000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241014 | 172900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241014 | 172800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241014 | 172700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241014 | 172600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20241014 | 172500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241014 | 172400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241014 | 172300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241014 | 172200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241014 | 172100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 273 | 20241014 | 172000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241014 | 171900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241014 | 171800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241014 | 171700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241014 | 171600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241014 | 171500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20241014 | 171400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20241014 | 171300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20241014 | 171200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20241014 | 171100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20241014 | 171000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20241014 | 170900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20241014 | 170800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20241014 | 170700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20241014 | 170600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20241014 | 170500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20241014 | 170400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20241014 | 170300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20241014 | 170200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20241014 | 170100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20241014 | 170000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20241014 | 165900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20241014 | 165800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20241014 | 165700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20241014 | 165600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20241014 | 165500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20241014 | 165400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20241014 | 165300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20241014 | 165200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20241014 | 165100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 303 | 20241014 | 165000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20241014 | 164900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20241014 | 164800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20241014 | 164700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20241014 | 164600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20241014 | 164500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20241014 | 164400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20241014 | 164300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20241014 | 164200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20241014 | 164100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20241014 | 164000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20241014 | 163900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20241014 | 163800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20241014 | 163700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20241014 | 163600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20241014 | 163500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20241014 | 163400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20241014 | 163300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20241014 | 163200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20241014 | 163100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20241014 | 163000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20241014 | 162900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20241014 | 162800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20241014 | 162700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20241014 | 162600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20241014 | 162500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20241014 | 162400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20241014 | 162300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20241014 | 162200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20241014 | 162100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 333 | 20241014 | 162000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20241014 | 161900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20241014 | 161800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20241014 | 161700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20241014 | 161600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20241014 | 161500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20241014 | 161400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20241014 | 161300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20241014 | 161200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20241014 | 161100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20241014 | 161000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20241014 | 160900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20241014 | 160800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20241014 | 160700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 347 | 20241014 | 160600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20241014 | 160500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20241014 | 160400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20241014 | 160300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20241014 | 160200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20241014 | 160100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20241014 | 160000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20241014 | 155900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20241014 | 155800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20241014 | 155700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20241014 | 155600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20241014 | 155500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 359 | 20241014 | 155400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 360 | 20241014 | 155300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 361 | 20241014 | 155200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 362 | 20241014 | 155100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 363 | 20241014 | 155000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 364 | 20241014 | 154900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 365 | 20241014 | 154800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 366 | 20241014 | 154700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 367 | 20241014 | 154600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 368 | 20241014 | 154500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 369 | 20241014 | 154400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 370 | 20241014 | 154300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 371 | 20241014 | 154200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 372 | 20241014 | 154100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 373 | 20241014 | 154000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 374 | 20241014 | 153900 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 375 | 20241014 | 153800 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 376 | 20241014 | 153700 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 377 | 20241014 | 153600 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 378 | 20241014 | 153500 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 379 | 20241014 | 153400 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 380 | 20241014 | 153300 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 381 | 20241014 | 153200 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 382 | 20241014 | 153100 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 383 | 20241014 | 153000 | 8677584280 | 11550 | 11550 | 11550 | 11550 | 15007 |
| 384 | 20241014 | 152900 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 385 | 20241014 | 152800 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 386 | 20241014 | 152700 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 387 | 20241014 | 152600 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 388 | 20241014 | 152500 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 389 | 20241014 | 152400 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 390 | 20241014 | 152300 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 391 | 20241014 | 152200 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 392 | 20241014 | 152100 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 393 | 20241014 | 152000 | 8504253430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 394 | 20241014 | 151900 | 8504253430 | 11590 | 11590 | 11590 | 11570 | 1584 |
| 395 | 20241014 | 151800 | 8485920570 | 11590 | 11580 | 11590 | 11570 | 858 |
| 396 | 20241014 | 151700 | 8475988040 | 11580 | 11580 | 11590 | 11570 | 805 |
| 397 | 20241014 | 151600 | 8466665100 | 11570 | 11590 | 11590 | 11570 | 2580 |
| 398 | 20241014 | 151500 | 8436803420 | 11590 | 11620 | 11620 | 11590 | 561 |
| 399 | 20241014 | 151400 | 8430299210 | 11620 | 11630 | 11630 | 11600 | 970 |
| 400 | 20241014 | 151300 | 8419028990 | 11630 | 11640 | 11650 | 11580 | 5202 |
| 401 | 20241014 | 151200 | 8358632040 | 11640 | 11660 | 11670 | 11640 | 1351 |
| 402 | 20241014 | 151100 | 8342895800 | 11660 | 11670 | 11670 | 11650 | 3233 |
| 403 | 20241014 | 151000 | 8305194420 | 11670 | 11680 | 11680 | 11670 | 561 |
| 404 | 20241014 | 150900 | 8298642970 | 11680 | 11680 | 11690 | 11680 | 544 |
| 405 | 20241014 | 150800 | 8292288980 | 11680 | 11690 | 11700 | 11680 | 1322 |
| 406 | 20241014 | 150700 | 8276847050 | 11690 | 11700 | 11700 | 11690 | 1569 |
| 407 | 20241014 | 150600 | 8258504290 | 11700 | 11670 | 11700 | 11660 | 398 |
| 408 | 20241014 | 150500 | 8253854010 | 11690 | 11690 | 11690 | 11660 | 233 |
| 409 | 20241014 | 150400 | 8251131740 | 11690 | 11660 | 11690 | 11650 | 740 |
| 410 | 20241014 | 150300 | 8242503180 | 11650 | 11680 | 11700 | 11650 | 927 |
| 411 | 20241014 | 150200 | 8231664660 | 11680 | 11660 | 11690 | 11640 | 776 |
| 412 | 20241014 | 150100 | 8222605790 | 11640 | 11650 | 11670 | 11640 | 931 |
| 413 | 20241014 | 150000 | 8211758300 | 11660 | 11660 | 11660 | 11660 | 127 |
| 414 | 20241014 | 145900 | 8210277480 | 11660 | 11660 | 11660 | 11650 | 413 |
| 415 | 20241014 | 145800 | 8205465180 | 11660 | 11660 | 11660 | 11660 | 437 |
| 416 | 20241014 | 145700 | 8200369760 | 11640 | 11650 | 11650 | 11640 | 681 |
| 417 | 20241014 | 145600 | 8192437320 | 11650 | 11650 | 11670 | 11640 | 721 |
| 418 | 20241014 | 145500 | 8184037730 | 11640 | 11660 | 11660 | 11640 | 1722 |
| 419 | 20241014 | 145400 | 8163976560 | 11660 | 11660 | 11660 | 11660 | 120 |
| 420 | 20241014 | 145300 | 8162577360 | 11670 | 11670 | 11670 | 11670 | 224 |
| 421 | 20241014 | 145200 | 8159963280 | 11670 | 11680 | 11680 | 11670 | 710 |
| 422 | 20241014 | 145100 | 8151675560 | 11680 | 11680 | 11680 | 11680 | 105 |
| 423 | 20241014 | 145000 | 8150449160 | 11680 | 11660 | 11680 | 11660 | 174 |
| 424 | 20241014 | 144900 | 8148418520 | 11660 | 11650 | 11690 | 11650 | 544 |
| 425 | 20241014 | 144800 | 8142074930 | 11650 | 11640 | 11650 | 11640 | 1548 |
| 426 | 20241014 | 144700 | 8124051940 | 11630 | 11630 | 11640 | 11630 | 315 |
| 427 | 20241014 | 144600 | 8120388130 | 11630 | 11630 | 11640 | 11610 | 436 |
| 428 | 20241014 | 144500 | 8115323780 | 11640 | 11650 | 11650 | 11640 | 186 |
| 429 | 20241014 | 144400 | 8113158210 | 11670 | 11640 | 11670 | 11640 | 60 |
| 430 | 20241014 | 144300 | 8112459780 | 11610 | 11660 | 11710 | 11610 | 1607 |
| 431 | 20241014 | 144200 | 8093709910 | 11660 | 11670 | 11680 | 11660 | 502 |
| 432 | 20241014 | 144100 | 8087847590 | 11670 | 11640 | 11680 | 11640 | 103 |
| 433 | 20241014 | 144000 | 8086647580 | 11640 | 11650 | 11650 | 11640 | 761 |
| 434 | 20241014 | 143900 | 8077788300 | 11650 | 11620 | 11650 | 11580 | 1605 |
| 435 | 20241014 | 143800 | 8059166570 | 11620 | 11630 | 11630 | 11610 | 1540 |
| 436 | 20241014 | 143700 | 8041278770 | 11630 | 11670 | 11720 | 11620 | 2807 |
| 437 | 20241014 | 143600 | 8008583100 | 11760 | 11550 | 11820 | 11550 | 12084 |
| 438 | 20241014 | 143500 | 7867480720 | 11560 | 11540 | 11560 | 11540 | 349 |
| 439 | 20241014 | 143400 | 7863449490 | 11550 | 11590 | 11590 | 11550 | 2328 |
| 440 | 20241014 | 143300 | 7836521700 | 11590 | 11600 | 11610 | 11590 | 530 |
| 441 | 20241014 | 143200 | 7830377770 | 11600 | 11600 | 11600 | 11600 | 200 |
| 442 | 20241014 | 143100 | 7828057770 | 11600 | 11580 | 11600 | 11580 | 618 |
| 443 | 20241014 | 143000 | 7820891330 | 11580 | 11570 | 11580 | 11570 | 15 |
| 444 | 20241014 | 142900 | 7820717740 | 11570 | 11570 | 11580 | 11560 | 549 |
| 445 | 20241014 | 142800 | 7814365690 | 11570 | 11580 | 11580 | 11570 | 525 |
| 446 | 20241014 | 142700 | 7808290460 | 11580 | 11580 | 11580 | 11580 | 49 |
| 447 | 20241014 | 142600 | 7807723040 | 11570 | 11570 | 11570 | 11570 | 138 |
| 448 | 20241014 | 142500 | 7806126380 | 11570 | 11570 | 11570 | 11570 | 226 |
| 449 | 20241014 | 142400 | 7803511560 | 11570 | 11570 | 11570 | 11570 | 4 |
| 450 | 20241014 | 142300 | 7803465280 | 11570 | 11570 | 11570 | 11570 | 52 |
| 451 | 20241014 | 142200 | 7802863640 | 11570 | 11570 | 11570 | 11570 | 187 |
| 452 | 20241014 | 142100 | 7800700050 | 11580 | 11580 | 11580 | 11580 | 36 |
| 453 | 20241014 | 142000 | 7800283170 | 11580 | 11580 | 11580 | 11580 | 110 |
| 454 | 20241014 | 141900 | 7799009370 | 11580 | 11560 | 11580 | 11560 | 1398 |
| 455 | 20241014 | 141800 | 7782822380 | 11560 | 11570 | 11570 | 11560 | 291 |
| 456 | 20241014 | 141700 | 7779458310 | 11580 | 11570 | 11580 | 11570 | 526 |
| 457 | 20241014 | 141600 | 7773369870 | 11560 | 11580 | 11580 | 11560 | 58 |
| 458 | 20241014 | 141500 | 7772698430 | 11580 | 11600 | 11600 | 11550 | 5313 |
| 459 | 20241014 | 141400 | 7711319940 | 11580 | 11560 | 11600 | 11550 | 226 |
| 460 | 20241014 | 141300 | 7708702050 | 11540 | 11610 | 11610 | 11540 | 2974 |
| 461 | 20241014 | 141200 | 7674282230 | 11600 | 11610 | 11610 | 11600 | 22 |
| 462 | 20241014 | 141100 | 7674026990 | 11610 | 11590 | 11610 | 11590 | 636 |
| 463 | 20241014 | 141000 | 7666652800 | 11570 | 11600 | 11600 | 11570 | 398 |
| 464 | 20241014 | 140900 | 7662041340 | 11610 | 11610 | 11610 | 11610 | 19 |
| 465 | 20241014 | 140800 | 7661820750 | 11570 | 11600 | 11610 | 11570 | 618 |
| 466 | 20241014 | 140700 | 7654659920 | 11600 | 11570 | 11600 | 11570 | 289 |
| 467 | 20241014 | 140600 | 7651308480 | 11560 | 11600 | 11600 | 11560 | 163 |
| 468 | 20241014 | 140500 | 7649422630 | 11600 | 11610 | 11610 | 11600 | 329 |
| 469 | 20241014 | 140400 | 7645604450 | 11610 | 11550 | 11610 | 11550 | 116 |
| 470 | 20241014 | 140300 | 7644258170 | 11550 | 11550 | 11550 | 11550 | 50 |
| 471 | 20241014 | 140200 | 7643680670 | 11540 | 11520 | 11580 | 11520 | 1209 |
| 472 | 20241014 | 140100 | 7629698670 | 11500 | 11540 | 11540 | 11500 | 3805 |
| 473 | 20241014 | 140000 | 7585884440 | 11540 | 11530 | 11550 | 11520 | 868 |
| 474 | 20241014 | 135900 | 7575878730 | 11520 | 11530 | 11530 | 11510 | 2965 |
| 475 | 20241014 | 135800 | 7541709150 | 11530 | 11540 | 11560 | 11530 | 168 |
| 476 | 20241014 | 135700 | 7539771270 | 11560 | 11530 | 11560 | 11530 | 892 |
| 477 | 20241014 | 135600 | 7529486150 | 11570 | 11570 | 11570 | 11570 | 12 |
| 478 | 20241014 | 135500 | 7529347310 | 11540 | 11560 | 11560 | 11530 | 670 |
| 479 | 20241014 | 135400 | 7521615660 | 11570 | 11540 | 11570 | 11540 | 110 |
| 480 | 20241014 | 135300 | 7520344660 | 11540 | 11550 | 11570 | 11540 | 853 |
| 481 | 20241014 | 135200 | 7510498130 | 11550 | 11580 | 11580 | 11550 | 2957 |
| 482 | 20241014 | 135100 | 7476309230 | 11580 | 11600 | 11600 | 11580 | 164 |
| 483 | 20241014 | 135000 | 7474409710 | 11570 | 11570 | 11570 | 11570 | 1 |
| 484 | 20241014 | 134900 | 7474398140 | 11600 | 11580 | 11600 | 11570 | 669 |
| 485 | 20241014 | 134800 | 7466653310 | 11610 | 11610 | 11610 | 11580 | 335 |
| 486 | 20241014 | 134700 | 7462770240 | 11610 | 11590 | 11610 | 11590 | 71 |
| 487 | 20241014 | 134600 | 7461947310 | 11590 | 11600 | 11600 | 11580 | 325 |
| 488 | 20241014 | 134500 | 7458179430 | 11620 | 11590 | 11630 | 11590 | 330 |
| 489 | 20241014 | 134400 | 7454350440 | 11590 | 11580 | 11590 | 11580 | 109 |
| 490 | 20241014 | 134300 | 7453087910 | 11580 | 11580 | 11580 | 11580 | 568 |
| 491 | 20241014 | 134200 | 7446510470 | 11580 | 11590 | 11590 | 11580 | 468 |
| 492 | 20241014 | 134100 | 7441088890 | 11590 | 11610 | 11630 | 11580 | 5342 |
| 493 | 20241014 | 134000 | 7379177960 | 11610 | 11640 | 11640 | 11610 | 834 |
| 494 | 20241014 | 133900 | 7369493000 | 11640 | 11640 | 11640 | 11620 | 129 |
| 495 | 20241014 | 133800 | 7367991480 | 11620 | 11640 | 11640 | 11620 | 581 |
| 496 | 20241014 | 133700 | 7361238400 | 11620 | 11620 | 11620 | 11610 | 2022 |
| 497 | 20241014 | 133600 | 7337745150 | 11630 | 11640 | 11640 | 11620 | 1351 |
| 498 | 20241014 | 133500 | 7322043470 | 11640 | 11620 | 11640 | 11620 | 975 |
| 499 | 20241014 | 133400 | 7310709990 | 11620 | 11650 | 11650 | 11620 | 596 |
| 500 | 20241014 | 133300 | 7303775020 | 11640 | 11660 | 11670 | 11640 | 1399 |
| 501 | 20241014 | 133200 | 7287475530 | 11660 | 11650 | 11660 | 11650 | 614 |
| 502 | 20241014 | 133100 | 7280318810 | 11660 | 11640 | 11660 | 11640 | 448 |
| 503 | 20241014 | 133000 | 7275099130 | 11640 | 11650 | 11660 | 11640 | 881 |
| 504 | 20241014 | 132900 | 7264835950 | 11650 | 11670 | 11670 | 11630 | 2173 |
| 505 | 20241014 | 132800 | 7239518220 | 11680 | 11710 | 11710 | 11680 | 3268 |
| 506 | 20241014 | 132700 | 7201290080 | 11710 | 11730 | 11730 | 11710 | 4812 |
| 507 | 20241014 | 132600 | 7144896250 | 11730 | 11740 | 11740 | 11730 | 627 |
| 508 | 20241014 | 132500 | 7137538860 | 11740 | 11740 | 11770 | 11740 | 382 |
| 509 | 20241014 | 132400 | 7133053730 | 11740 | 11750 | 11760 | 11740 | 7839 |
| 510 | 20241014 | 132300 | 7040952390 | 11750 | 11760 | 11760 | 11750 | 1180 |
| 511 | 20241014 | 132200 | 7027086650 | 11760 | 11760 | 11760 | 11760 | 873 |
| 512 | 20241014 | 132100 | 7016820170 | 11760 | 11780 | 11780 | 11760 | 138 |
| 513 | 20241014 | 132000 | 7015196170 | 11790 | 11770 | 11790 | 11760 | 598 |
| 514 | 20241014 | 131900 | 7008159380 | 11770 | 11780 | 11780 | 11760 | 77 |
| 515 | 20241014 | 131800 | 7007252430 | 11790 | 11780 | 11790 | 11780 | 103 |
| 516 | 20241014 | 131700 | 7006039060 | 11780 | 11760 | 11780 | 11760 | 261 |
| 517 | 20241014 | 131600 | 7002969010 | 11760 | 11770 | 11770 | 11760 | 577 |
| 518 | 20241014 | 131500 | 6996183310 | 11770 | 11780 | 11780 | 11770 | 89 |
| 519 | 20241014 | 131400 | 6995135730 | 11760 | 11760 | 11760 | 11760 | 148 |
| 520 | 20241014 | 131300 | 6993395250 | 11760 | 11770 | 11770 | 11760 | 50 |
| 521 | 20241014 | 131200 | 6992806900 | 11760 | 11780 | 11780 | 11760 | 97 |
| 522 | 20241014 | 131100 | 6991665260 | 11780 | 11760 | 11780 | 11760 | 255 |
| 523 | 20241014 | 131000 | 6988664980 | 11760 | 11750 | 11760 | 11750 | 169 |
| 524 | 20241014 | 130900 | 6986677560 | 11750 | 11750 | 11760 | 11750 | 1207 |
| 525 | 20241014 | 130800 | 6972493900 | 11760 | 11770 | 11770 | 11740 | 4347 |
| 526 | 20241014 | 130700 | 6921399900 | 11770 | 11780 | 11780 | 11770 | 105 |
| 527 | 20241014 | 130600 | 6920163500 | 11790 | 11790 | 11790 | 11790 | 11 |
| 528 | 20241014 | 130500 | 6920033810 | 11790 | 11790 | 11790 | 11750 | 205 |
| 529 | 20241014 | 130400 | 6917622480 | 11790 | 11750 | 11790 | 11730 | 577 |
| 530 | 20241014 | 130300 | 6910845250 | 11750 | 11740 | 11750 | 11730 | 2609 |
| 531 | 20241014 | 130200 | 6880192750 | 11740 | 11740 | 11740 | 11740 | 464 |
| 532 | 20241014 | 130100 | 6874745390 | 11730 | 11730 | 11730 | 11730 | 78 |
| 533 | 20241014 | 130000 | 6873830450 | 11730 | 11720 | 11730 | 11720 | 226 |
| 534 | 20241014 | 125900 | 6871181550 | 11730 | 11740 | 11740 | 11720 | 801 |
| 535 | 20241014 | 125800 | 6861787010 | 11730 | 11760 | 11760 | 11730 | 2877 |
| 536 | 20241014 | 125700 | 6828006890 | 11760 | 11760 | 11760 | 11760 | 487 |
| 537 | 20241014 | 125600 | 6822279770 | 11770 | 11770 | 11790 | 11770 | 222 |
| 538 | 20241014 | 125500 | 6819666550 | 11780 | 11780 | 11780 | 11780 | 1369 |
| 539 | 20241014 | 125400 | 6803539730 | 11790 | 11790 | 11790 | 11790 | 1319 |
| 540 | 20241014 | 125300 | 6787988720 | 11800 | 11820 | 11840 | 11800 | 962 |
| 541 | 20241014 | 125200 | 6776634140 | 11820 | 11830 | 11840 | 11820 | 64 |
| 542 | 20241014 | 125100 | 6775876880 | 11810 | 11820 | 11820 | 11810 | 579 |
| 543 | 20241014 | 125000 | 6769036580 | 11820 | 11850 | 11850 | 11810 | 1335 |
| 544 | 20241014 | 124900 | 6753236990 | 11850 | 11840 | 11860 | 11840 | 924 |
| 545 | 20241014 | 124800 | 6742286090 | 11810 | 11850 | 11850 | 11810 | 580 |
| 546 | 20241014 | 124700 | 6735413210 | 11840 | 11840 | 11840 | 11840 | 2564 |
| 547 | 20241014 | 124600 | 6705055450 | 11800 | 11830 | 11840 | 11800 | 911 |
| 548 | 20241014 | 124500 | 6694286640 | 11830 | 11850 | 11850 | 11830 | 248 |
| 549 | 20241014 | 124400 | 6691352740 | 11850 | 11830 | 11850 | 11830 | 254 |
| 550 | 20241014 | 124300 | 6688344500 | 11840 | 11850 | 11850 | 11840 | 2 |
| 551 | 20241014 | 124200 | 6688320810 | 11830 | 11830 | 11850 | 11830 | 1450 |
| 552 | 20241014 | 124100 | 6671153320 | 11830 | 11840 | 11840 | 11830 | 556 |
| 553 | 20241014 | 124000 | 6664570290 | 11840 | 11830 | 11840 | 11830 | 172 |
| 554 | 20241014 | 123900 | 6662535070 | 11830 | 11800 | 11830 | 11790 | 208 |
| 555 | 20241014 | 123800 | 6660075100 | 11780 | 11790 | 11790 | 11780 | 535 |
| 556 | 20241014 | 123700 | 6653772500 | 11780 | 11780 | 11780 | 11780 | 43 |
| 557 | 20241014 | 123600 | 6653265960 | 11780 | 11780 | 11800 | 11780 | 145 |
| 558 | 20241014 | 123500 | 6651556820 | 11770 | 11790 | 11790 | 11770 | 659 |
| 559 | 20241014 | 123400 | 6643794480 | 11780 | 11790 | 11790 | 11770 | 853 |
| 560 | 20241014 | 123300 | 6633748690 | 11790 | 11810 | 11810 | 11790 | 55 |
| 561 | 20241014 | 123200 | 6633099240 | 11790 | 11780 | 11800 | 11780 | 502 |
| 562 | 20241014 | 123100 | 6627181350 | 11780 | 11770 | 11780 | 11760 | 724 |
| 563 | 20241014 | 123000 | 6618663270 | 11760 | 11760 | 11770 | 11760 | 206 |
| 564 | 20241014 | 122900 | 6616239090 | 11760 | 11750 | 11760 | 11750 | 254 |
| 565 | 20241014 | 122800 | 6613252060 | 11750 | 11760 | 11760 | 11750 | 1033 |
| 566 | 20241014 | 122700 | 6601113280 | 11760 | 11750 | 11760 | 11730 | 1167 |
| 567 | 20241014 | 122600 | 6587418020 | 11740 | 11790 | 11820 | 11720 | 9024 |
| 568 | 20241014 | 122500 | 6481298870 | 11790 | 11810 | 11830 | 11790 | 244 |
| 569 | 20241014 | 122400 | 6478421700 | 11790 | 11810 | 11830 | 11790 | 1483 |
| 570 | 20241014 | 122300 | 6460918420 | 11810 | 11820 | 11820 | 11800 | 3352 |
| 571 | 20241014 | 122200 | 6421325660 | 11830 | 11860 | 11860 | 11820 | 1095 |
| 572 | 20241014 | 122100 | 6408376180 | 11830 | 11840 | 11840 | 11830 | 1277 |
| 573 | 20241014 | 122000 | 6393261080 | 11840 | 11820 | 11840 | 11820 | 1262 |
| 574 | 20241014 | 121900 | 6378326240 | 11830 | 11850 | 11850 | 11830 | 2326 |
| 575 | 20241014 | 121800 | 6350790080 | 11850 | 11850 | 11860 | 11850 | 948 |
| 576 | 20241014 | 121700 | 6339555120 | 11860 | 11870 | 11880 | 11860 | 844 |
| 577 | 20241014 | 121600 | 6329541420 | 11870 | 11880 | 11890 | 11870 | 322 |
| 578 | 20241014 | 121500 | 6325715260 | 11870 | 11870 | 11870 | 11870 | 688 |
| 579 | 20241014 | 121400 | 6317548700 | 11880 | 11900 | 11900 | 11880 | 765 |
| 580 | 20241014 | 121300 | 6308458390 | 11900 | 11890 | 11900 | 11890 | 206 |
| 581 | 20241014 | 121200 | 6306008970 | 11890 | 11890 | 11890 | 11890 | 78 |
| 582 | 20241014 | 121100 | 6305081550 | 11890 | 11870 | 11890 | 11860 | 664 |
| 583 | 20241014 | 121000 | 6297202600 | 11890 | 11860 | 11890 | 11860 | 64 |
| 584 | 20241014 | 120900 | 6296442130 | 11860 | 11890 | 11890 | 11860 | 121 |
| 585 | 20241014 | 120800 | 6295003620 | 11890 | 11860 | 11890 | 11860 | 102 |
| 586 | 20241014 | 120700 | 6293793850 | 11870 | 11850 | 11890 | 11850 | 149 |
| 587 | 20241014 | 120600 | 6292027090 | 11850 | 11850 | 11850 | 11850 | 95 |
| 588 | 20241014 | 120500 | 6290901340 | 11850 | 11870 | 11870 | 11850 | 4041 |
| 589 | 20241014 | 120400 | 6242998940 | 11870 | 11900 | 11900 | 11870 | 472 |
| 590 | 20241014 | 120300 | 6237393170 | 11880 | 11880 | 11880 | 11880 | 134 |
| 591 | 20241014 | 120200 | 6235801250 | 11880 | 11900 | 11910 | 11880 | 906 |
| 592 | 20241014 | 120100 | 6225024820 | 11900 | 11920 | 11920 | 11900 | 448 |
| 593 | 20241014 | 120000 | 6219689140 | 11920 | 11920 | 11920 | 11910 | 533 |
| 594 | 20241014 | 115900 | 6213340580 | 11920 | 11870 | 11920 | 11870 | 1327 |
| 595 | 20241014 | 115800 | 6197553650 | 11870 | 11860 | 11900 | 11860 | 1740 |
| 596 | 20241014 | 115700 | 6176876200 | 11890 | 11850 | 11890 | 11850 | 1915 |
| 597 | 20241014 | 115600 | 6154169580 | 11850 | 11860 | 11860 | 11850 | 592 |
| 598 | 20241014 | 115500 | 6147152010 | 11860 | 11880 | 11890 | 11860 | 604 |
| 599 | 20241014 | 115400 | 6139982550 | 11890 | 11890 | 11890 | 11830 | 2024 |
| 600 | 20241014 | 115300 | 6116030890 | 11840 | 11880 | 11880 | 11840 | 1431 |
| 601 | 20241014 | 115200 | 6099070390 | 11910 | 11910 | 11910 | 11880 | 371 |
| 602 | 20241014 | 115100 | 6094655830 | 11880 | 11910 | 11910 | 11880 | 2462 |
| 603 | 20241014 | 115000 | 6065391160 | 11910 | 11900 | 11910 | 11890 | 31 |
| 604 | 20241014 | 114900 | 6065022060 | 11910 | 11860 | 11910 | 11830 | 6509 |
| 605 | 20241014 | 114800 | 5987824590 | 11860 | 11890 | 11890 | 11860 | 1804 |
| 606 | 20241014 | 114700 | 5966401670 | 11910 | 11900 | 11910 | 11880 | 1570 |
| 607 | 20241014 | 114600 | 5947728760 | 11900 | 11900 | 11900 | 11890 | 1097 |
| 608 | 20241014 | 114500 | 5934675460 | 11900 | 11900 | 11910 | 11900 | 1090 |
| 609 | 20241014 | 114400 | 5921704440 | 11900 | 11900 | 11910 | 11900 | 797 |
| 610 | 20241014 | 114300 | 5912215720 | 11890 | 11910 | 11910 | 11890 | 1074 |
| 611 | 20241014 | 114200 | 5899435270 | 11910 | 11920 | 11920 | 11880 | 304 |
| 612 | 20241014 | 114100 | 5895815240 | 11930 | 11950 | 11950 | 11880 | 3277 |
| 613 | 20241014 | 114000 | 5856767500 | 11950 | 11960 | 11980 | 11930 | 2966 |
| 614 | 20241014 | 113900 | 5821317700 | 11980 | 11910 | 11980 | 11910 | 6970 |
| 615 | 20241014 | 113800 | 5737955630 | 11910 | 11900 | 11920 | 11900 | 1598 |
| 616 | 20241014 | 113700 | 5718924500 | 11900 | 11910 | 11930 | 11890 | 1276 |
| 617 | 20241014 | 113600 | 5703722640 | 11880 | 11910 | 11910 | 11880 | 1584 |
| 618 | 20241014 | 113500 | 5684893920 | 11910 | 11910 | 11930 | 11880 | 4063 |
| 619 | 20241014 | 113400 | 5636506630 | 11910 | 11910 | 11910 | 11880 | 1643 |
| 620 | 20241014 | 113300 | 5616951400 | 11900 | 11880 | 11910 | 11860 | 2187 |
| 621 | 20241014 | 113200 | 5590962120 | 11870 | 11870 | 11870 | 11840 | 985 |
| 622 | 20241014 | 113100 | 5579271720 | 11840 | 11880 | 11880 | 11840 | 2355 |
| 623 | 20241014 | 113000 | 5551365360 | 11880 | 11890 | 11910 | 11830 | 2309 |
| 624 | 20241014 | 112900 | 5523975110 | 11910 | 11890 | 11910 | 11830 | 10190 |
| 625 | 20241014 | 112800 | 5403235050 | 11890 | 11910 | 11910 | 11880 | 4056 |
| 626 | 20241014 | 112700 | 5354979560 | 11910 | 11920 | 11920 | 11860 | 2383 |
| 627 | 20241014 | 112600 | 5326662540 | 11920 | 11940 | 11940 | 11860 | 3116 |
| 628 | 20241014 | 112500 | 5289567190 | 11940 | 11960 | 12000 | 11930 | 13562 |
| 629 | 20241014 | 112400 | 5127247210 | 11960 | 11840 | 11960 | 11830 | 6792 |
| 630 | 20241014 | 112300 | 5046326700 | 11840 | 11870 | 11880 | 11840 | 2358 |
| 631 | 20241014 | 112200 | 5018355220 | 11880 | 11880 | 11900 | 11800 | 12065 |
| 632 | 20241014 | 112100 | 4875313940 | 11880 | 11920 | 11940 | 11860 | 5747 |
| 633 | 20241014 | 112000 | 4806936230 | 11920 | 11900 | 11930 | 11850 | 10675 |
| 634 | 20241014 | 111900 | 4680060900 | 11900 | 11890 | 11920 | 11840 | 12811 |
| 635 | 20241014 | 111800 | 4527969930 | 11900 | 11950 | 12000 | 11890 | 34621 |
| 636 | 20241014 | 111700 | 4114728540 | 11910 | 11960 | 12030 | 11850 | 45301 |
| 637 | 20241014 | 111600 | 3574062750 | 11960 | 11580 | 12030 | 11580 | 71131 |
| 638 | 20241014 | 111500 | 2726387030 | 11570 | 11570 | 11570 | 11570 | 200 |
| 639 | 20241014 | 111400 | 2724073030 | 11560 | 11550 | 11570 | 11550 | 2179 |
| 640 | 20241014 | 111300 | 2698879350 | 11550 | 11550 | 11550 | 11540 | 71 |
| 641 | 20241014 | 111200 | 2698059480 | 11550 | 11540 | 11550 | 11540 | 203 |
| 642 | 20241014 | 111100 | 2695716830 | 11540 | 11530 | 11540 | 11530 | 376 |
| 643 | 20241014 | 111000 | 2691381440 | 11530 | 11520 | 11530 | 11520 | 16 |
| 644 | 20241014 | 110900 | 2691197000 | 11510 | 11510 | 11520 | 11510 | 729 |
| 645 | 20241014 | 110800 | 2682799450 | 11520 | 11510 | 11520 | 11510 | 574 |
| 646 | 20241014 | 110700 | 2676192700 | 11500 | 11500 | 11500 | 11500 | 124 |
| 647 | 20241014 | 110600 | 2674766700 | 11500 | 11510 | 11510 | 11500 | 285 |
| 648 | 20241014 | 110500 | 2671488910 | 11500 | 11510 | 11560 | 11500 | 698 |
| 649 | 20241014 | 110400 | 2663445750 | 11510 | 11510 | 11510 | 11510 | 10 |
| 650 | 20241014 | 110300 | 2663330650 | 11510 | 11510 | 11510 | 11510 | 160 |
| 651 | 20241014 | 110200 | 2661489050 | 11510 | 11530 | 11530 | 11510 | 559 |
| 652 | 20241014 | 110100 | 2655051450 | 11520 | 11560 | 11560 | 11520 | 164 |
| 653 | 20241014 | 110000 | 2653158980 | 11560 | 11560 | 11560 | 11530 | 946 |
| 654 | 20241014 | 105900 | 2642247020 | 11560 | 11560 | 11560 | 11560 | 0 |
| 655 | 20241014 | 105800 | 2642247020 | 11560 | 11560 | 11560 | 11560 | 91 |
| 656 | 20241014 | 105700 | 2641195060 | 11570 | 11560 | 11570 | 11560 | 137 |
| 657 | 20241014 | 105600 | 2639611050 | 11540 | 11530 | 11550 | 11530 | 515 |
| 658 | 20241014 | 105500 | 2633662910 | 11560 | 11530 | 11560 | 11530 | 198 |
| 659 | 20241014 | 105400 | 2631377370 | 11530 | 11530 | 11530 | 11530 | 712 |
| 660 | 20241014 | 105300 | 2623168010 | 11530 | 11500 | 11530 | 11490 | 334 |
| 661 | 20241014 | 105200 | 2619327970 | 11500 | 11530 | 11530 | 11500 | 2690 |
| 662 | 20241014 | 105100 | 2588375660 | 11510 | 11530 | 11540 | 11510 | 2562 |
| 663 | 20241014 | 105000 | 2558856140 | 11540 | 11540 | 11550 | 11540 | 212 |
| 664 | 20241014 | 104900 | 2556409640 | 11540 | 11530 | 11540 | 11530 | 126 |
| 665 | 20241014 | 104800 | 2554955640 | 11540 | 11540 | 11540 | 11540 | 542 |
| 666 | 20241014 | 104700 | 2548700960 | 11560 | 11540 | 11560 | 11540 | 663 |
| 667 | 20241014 | 104600 | 2541049740 | 11540 | 11540 | 11540 | 11540 | 519 |
| 668 | 20241014 | 104500 | 2535060480 | 11530 | 11540 | 11540 | 11530 | 99 |
| 669 | 20241014 | 104400 | 2533918930 | 11530 | 11530 | 11530 | 11530 | 200 |
| 670 | 20241014 | 104300 | 2531612930 | 11540 | 11540 | 11540 | 11540 | 40 |
| 671 | 20241014 | 104200 | 2531151330 | 11540 | 11530 | 11540 | 11530 | 127 |
| 672 | 20241014 | 104100 | 2529686610 | 11530 | 11530 | 11530 | 11530 | 977 |
| 673 | 20241014 | 104000 | 2518421800 | 11530 | 11530 | 11530 | 11520 | 827 |
| 674 | 20241014 | 103900 | 2508890120 | 11530 | 11530 | 11530 | 11530 | 280 |
| 675 | 20241014 | 103800 | 2505661720 | 11530 | 11550 | 11550 | 11520 | 3339 |
| 676 | 20241014 | 103700 | 2467158420 | 11560 | 11550 | 11560 | 11550 | 749 |
| 677 | 20241014 | 103600 | 2458507320 | 11560 | 11570 | 11570 | 11560 | 464 |
| 678 | 20241014 | 103500 | 2453143440 | 11580 | 11560 | 11580 | 11560 | 505 |
| 679 | 20241014 | 103400 | 2447305600 | 11580 | 11590 | 11600 | 11560 | 76 |
| 680 | 20241014 | 103300 | 2446425720 | 11600 | 11600 | 11600 | 11600 | 150 |
| 681 | 20241014 | 103200 | 2444685720 | 11590 | 11580 | 11590 | 11580 | 931 |
| 682 | 20241014 | 103100 | 2433901610 | 11560 | 11560 | 11560 | 11560 | 10 |
| 683 | 20241014 | 103000 | 2433786010 | 11580 | 11560 | 11580 | 11550 | 657 |
| 684 | 20241014 | 102900 | 2426186650 | 11560 | 11560 | 11560 | 11550 | 252 |
| 685 | 20241014 | 102800 | 2423273760 | 11580 | 11580 | 11580 | 11570 | 122 |
| 686 | 20241014 | 102700 | 2421862150 | 11580 | 11590 | 11590 | 11570 | 38 |
| 687 | 20241014 | 102600 | 2421421820 | 11590 | 11590 | 11600 | 11590 | 430 |
| 688 | 20241014 | 102500 | 2416438110 | 11600 | 11600 | 11600 | 11600 | 7 |
| 689 | 20241014 | 102400 | 2416356910 | 11610 | 11640 | 11640 | 11550 | 899 |
| 690 | 20241014 | 102300 | 2405958520 | 11640 | 11590 | 11640 | 11590 | 742 |
| 691 | 20241014 | 102200 | 2397342340 | 11580 | 11580 | 11580 | 11570 | 560 |
| 692 | 20241014 | 102100 | 2390860130 | 11580 | 11550 | 11580 | 11550 | 458 |
| 693 | 20241014 | 102000 | 2385569870 | 11550 | 11550 | 11570 | 11540 | 1742 |
| 694 | 20241014 | 101900 | 2365448600 | 11550 | 11590 | 11590 | 11550 | 1395 |
| 695 | 20241014 | 101800 | 2349325650 | 11570 | 11600 | 11600 | 11570 | 794 |
| 696 | 20241014 | 101700 | 2340124570 | 11600 | 11600 | 11600 | 11600 | 310 |
| 697 | 20241014 | 101600 | 2336528570 | 11600 | 11590 | 11600 | 11580 | 910 |
| 698 | 20241014 | 101500 | 2325984320 | 11580 | 11590 | 11590 | 11580 | 73 |
| 699 | 20241014 | 101400 | 2325138500 | 11630 | 11630 | 11630 | 11630 | 1 |
| 700 | 20241014 | 101300 | 2325126870 | 11650 | 11590 | 11650 | 11580 | 630 |
| 701 | 20241014 | 101200 | 2317825730 | 11590 | 11630 | 11630 | 11590 | 2860 |
| 702 | 20241014 | 101100 | 2284575790 | 11630 | 11680 | 11680 | 11630 | 5302 |
| 703 | 20241014 | 101000 | 2222752720 | 11680 | 11680 | 11700 | 11660 | 4084 |
| 704 | 20241014 | 100900 | 2175021000 | 11680 | 11670 | 11690 | 11670 | 2491 |
| 705 | 20241014 | 100800 | 2145933600 | 11670 | 11670 | 11690 | 11660 | 5419 |
| 706 | 20241014 | 100700 | 2082678570 | 11670 | 11590 | 11670 | 11590 | 4437 |
| 707 | 20241014 | 100600 | 2031008140 | 11600 | 11530 | 11600 | 11520 | 4810 |
| 708 | 20241014 | 100500 | 1975350980 | 11530 | 11520 | 11570 | 11510 | 3115 |
| 709 | 20241014 | 100400 | 1939372650 | 11520 | 11610 | 11620 | 11490 | 4277 |
| 710 | 20241014 | 100300 | 1889985260 | 11600 | 11580 | 11700 | 11490 | 21733 |
| 711 | 20241014 | 100200 | 1638002480 | 11590 | 11570 | 11620 | 11570 | 4783 |
| 712 | 20241014 | 100100 | 1582536340 | 11570 | 11580 | 11580 | 11530 | 983 |
| 713 | 20241014 | 100000 | 1571170830 | 11570 | 11570 | 11590 | 11550 | 2906 |
| 714 | 20241014 | 095900 | 1537573040 | 11590 | 11570 | 11630 | 11570 | 5237 |
| 715 | 20241014 | 095800 | 1476852090 | 11560 | 11530 | 11570 | 11530 | 2108 |
| 716 | 20241014 | 095700 | 1452512200 | 11530 | 11470 | 11540 | 11460 | 4743 |
| 717 | 20241014 | 095600 | 1397890340 | 11470 | 11450 | 11470 | 11450 | 783 |
| 718 | 20241014 | 095500 | 1388920640 | 11450 | 11460 | 11460 | 11450 | 124 |
| 719 | 20241014 | 095400 | 1387500550 | 11490 | 11470 | 11490 | 11460 | 85 |
| 720 | 20241014 | 095300 | 1386526210 | 11470 | 11470 | 11490 | 11470 | 1683 |
| 721 | 20241014 | 095200 | 1367211300 | 11470 | 11440 | 11470 | 11410 | 3481 |
| 722 | 20241014 | 095100 | 1327406150 | 11440 | 11450 | 11460 | 11430 | 1442 |
| 723 | 20241014 | 095000 | 1310907500 | 11470 | 11460 | 11480 | 11450 | 287 |
| 724 | 20241014 | 094900 | 1307619570 | 11480 | 11460 | 11480 | 11450 | 543 |
| 725 | 20241014 | 094800 | 1301397310 | 11460 | 11480 | 11490 | 11460 | 2333 |
| 726 | 20241014 | 094700 | 1274622150 | 11480 | 11460 | 11480 | 11460 | 540 |
| 727 | 20241014 | 094600 | 1268425970 | 11470 | 11460 | 11470 | 11460 | 2 |
| 728 | 20241014 | 094500 | 1268403040 | 11440 | 11470 | 11470 | 11440 | 18 |
| 729 | 20241014 | 094400 | 1268196670 | 11440 | 11450 | 11470 | 11430 | 928 |
| 730 | 20241014 | 094300 | 1257575000 | 11440 | 11450 | 11450 | 11440 | 359 |
| 731 | 20241014 | 094200 | 1253466330 | 11450 | 11480 | 11480 | 11450 | 782 |
| 732 | 20241014 | 094100 | 1244493420 | 11480 | 11450 | 11500 | 11450 | 1164 |
| 733 | 20241014 | 094000 | 1231143000 | 11460 | 11430 | 11460 | 11420 | 293 |
| 734 | 20241014 | 093900 | 1227789100 | 11410 | 11410 | 11430 | 11400 | 1575 |
| 735 | 20241014 | 093800 | 1209818770 | 11410 | 11430 | 11430 | 11410 | 798 |
| 736 | 20241014 | 093700 | 1200710950 | 11450 | 11420 | 11450 | 11400 | 1202 |
| 737 | 20241014 | 093600 | 1186970940 | 11420 | 11420 | 11420 | 11420 | 3 |
| 738 | 20241014 | 093500 | 1186936680 | 11370 | 11370 | 11370 | 11370 | 174 |
| 739 | 20241014 | 093400 | 1184958300 | 11370 | 11360 | 11430 | 11360 | 1022 |
| 740 | 20241014 | 093300 | 1173322140 | 11360 | 11400 | 11400 | 11350 | 225 |
| 741 | 20241014 | 093200 | 1170767600 | 11350 | 11400 | 11400 | 11340 | 709 |
| 742 | 20241014 | 093100 | 1162722830 | 11360 | 11400 | 11400 | 11360 | 501 |
| 743 | 20241014 | 093000 | 1157028490 | 11340 | 11410 | 11410 | 11340 | 6575 |
| 744 | 20241014 | 092900 | 1082286260 | 11430 | 11410 | 11440 | 11410 | 2000 |
| 745 | 20241014 | 092800 | 1059421080 | 11410 | 11400 | 11410 | 11360 | 674 |
| 746 | 20241014 | 092700 | 1051759310 | 11360 | 11410 | 11410 | 11360 | 950 |
| 747 | 20241014 | 092600 | 1040963740 | 11360 | 11390 | 11390 | 11360 | 1262 |
| 748 | 20241014 | 092500 | 1026614430 | 11380 | 11390 | 11390 | 11380 | 547 |
| 749 | 20241014 | 092400 | 1020388920 | 11380 | 11360 | 11390 | 11360 | 2449 |
| 750 | 20241014 | 092300 | 992528430 | 11360 | 11360 | 11360 | 11360 | 228 |
| 751 | 20241014 | 092200 | 989938350 | 11360 | 11370 | 11390 | 11360 | 526 |
| 752 | 20241014 | 092100 | 983953580 | 11370 | 11370 | 11390 | 11370 | 648 |
| 753 | 20241014 | 092000 | 976581920 | 11370 | 11400 | 11400 | 11370 | 941 |
| 754 | 20241014 | 091900 | 965863980 | 11400 | 11460 | 11460 | 11400 | 1494 |
| 755 | 20241014 | 091800 | 948799100 | 11470 | 11450 | 11470 | 11450 | 175 |
| 756 | 20241014 | 091700 | 946792370 | 11450 | 11480 | 11530 | 11430 | 5799 |
| 757 | 20241014 | 091600 | 880187330 | 11480 | 11440 | 11480 | 11440 | 2098 |
| 758 | 20241014 | 091500 | 856137200 | 11440 | 11370 | 11490 | 11360 | 2861 |
| 759 | 20241014 | 091400 | 823425910 | 11370 | 11320 | 11370 | 11320 | 1244 |
| 760 | 20241014 | 091300 | 809325520 | 11330 | 11320 | 11330 | 11310 | 573 |
| 761 | 20241014 | 091200 | 802838380 | 11320 | 11330 | 11330 | 11320 | 461 |
| 762 | 20241014 | 091100 | 797616610 | 11330 | 11310 | 11360 | 11310 | 423 |
| 763 | 20241014 | 091000 | 792824520 | 11310 | 11370 | 11370 | 11300 | 2810 |
| 764 | 20241014 | 090900 | 761010980 | 11370 | 11360 | 11390 | 11360 | 2840 |
| 765 | 20241014 | 090800 | 728718140 | 11360 | 11300 | 11380 | 11300 | 1215 |
| 766 | 20241014 | 090700 | 714954980 | 11300 | 11330 | 11350 | 11300 | 4366 |
| 767 | 20241014 | 090600 | 665528620 | 11330 | 11340 | 11340 | 11320 | 2143 |
| 768 | 20241014 | 090500 | 641250190 | 11320 | 11300 | 11350 | 11300 | 1860 |
| 769 | 20241014 | 090400 | 620203140 | 11300 | 11280 | 11300 | 11270 | 3902 |
| 770 | 20241014 | 090300 | 576161900 | 11280 | 11310 | 11310 | 11260 | 11543 |
| 771 | 20241014 | 090200 | 445891440 | 11300 | 11390 | 11410 | 11300 | 7266 |
| 772 | 20241014 | 090100 | 363506940 | 11390 | 11330 | 11410 | 11330 | 5640 |
| 773 | 20241014 | 090000 | 299320900 | 11330 | 11340 | 11440 | 11300 | 26259 |