41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 214700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 3 | 20241024 | 214600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20241024 | 214500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20241024 | 214400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20241024 | 214300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20241024 | 214200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20241024 | 214100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20241024 | 214000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20241024 | 213900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20241024 | 213800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20241024 | 213700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20241024 | 213600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20241024 | 213500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20241024 | 213400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20241024 | 213300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20241024 | 213200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20241024 | 213100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20241024 | 213000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20241024 | 212900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20241024 | 212800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20241024 | 212700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20241024 | 212600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20241024 | 212500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20241024 | 212400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20241024 | 212300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20241024 | 212200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20241024 | 212100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20241024 | 212000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20241024 | 211900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20241024 | 211800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20241024 | 211700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 33 | 20241024 | 211600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20241024 | 211500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20241024 | 211400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20241024 | 211300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20241024 | 211200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20241024 | 211100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20241024 | 211000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20241024 | 210900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20241024 | 210800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20241024 | 210700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20241024 | 210600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20241024 | 210500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20241024 | 210400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20241024 | 210300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20241024 | 210200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20241024 | 210100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20241024 | 210000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20241024 | 205900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20241024 | 205800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20241024 | 205700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20241024 | 205600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20241024 | 205500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20241024 | 205400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20241024 | 205300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20241024 | 205200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20241024 | 205100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20241024 | 205000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20241024 | 204900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20241024 | 204800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20241024 | 204700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 63 | 20241024 | 204600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20241024 | 204500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20241024 | 204400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20241024 | 204300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20241024 | 204200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20241024 | 204100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20241024 | 204000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20241024 | 203900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20241024 | 203800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20241024 | 203700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20241024 | 203600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20241024 | 203500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20241024 | 203400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20241024 | 203300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20241024 | 203200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20241024 | 203100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20241024 | 203000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20241024 | 202900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20241024 | 202800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20241024 | 202700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20241024 | 202600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20241024 | 202500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20241024 | 202400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20241024 | 202300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20241024 | 202200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20241024 | 202100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20241024 | 202000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20241024 | 201900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20241024 | 201800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20241024 | 201700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 93 | 20241024 | 201600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20241024 | 201500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20241024 | 201400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20241024 | 201300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20241024 | 201200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20241024 | 201100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20241024 | 201000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20241024 | 200900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20241024 | 200800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20241024 | 200700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20241024 | 200600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20241024 | 200500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20241024 | 200400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20241024 | 200300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20241024 | 200200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20241024 | 200100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20241024 | 200000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20241024 | 195900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20241024 | 195800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20241024 | 195700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20241024 | 195600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20241024 | 195500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20241024 | 195400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20241024 | 195300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20241024 | 195200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20241024 | 195100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20241024 | 195000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20241024 | 194900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20241024 | 194800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20241024 | 194700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 123 | 20241024 | 194600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20241024 | 194500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20241024 | 194400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20241024 | 194300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20241024 | 194200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20241024 | 194100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20241024 | 194000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20241024 | 193900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20241024 | 193800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20241024 | 193700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20241024 | 193600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20241024 | 193500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20241024 | 193400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20241024 | 193300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20241024 | 193200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20241024 | 193100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20241024 | 193000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20241024 | 192900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20241024 | 192800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20241024 | 192700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20241024 | 192600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20241024 | 192500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20241024 | 192400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20241024 | 192300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20241024 | 192200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20241024 | 192100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20241024 | 192000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20241024 | 191900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20241024 | 191800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20241024 | 191700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 153 | 20241024 | 191600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20241024 | 191500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20241024 | 191400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20241024 | 191300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20241024 | 191200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20241024 | 191100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20241024 | 191000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20241024 | 190900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20241024 | 190800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20241024 | 190700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20241024 | 190600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20241024 | 190500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20241024 | 190400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20241024 | 190300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20241024 | 190200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20241024 | 190100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20241024 | 190000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20241024 | 185900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20241024 | 185800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20241024 | 185700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20241024 | 185600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20241024 | 185500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20241024 | 185400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20241024 | 185300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20241024 | 185200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20241024 | 185100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20241024 | 185000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20241024 | 184900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20241024 | 184800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20241024 | 184700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 183 | 20241024 | 184600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20241024 | 184500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20241024 | 184400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20241024 | 184300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20241024 | 184200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20241024 | 184100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20241024 | 184000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20241024 | 183900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20241024 | 183800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20241024 | 183700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20241024 | 183600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20241024 | 183500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20241024 | 183400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20241024 | 183300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20241024 | 183200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20241024 | 183100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20241024 | 183000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20241024 | 182900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20241024 | 182800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20241024 | 182700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20241024 | 182600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20241024 | 182500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20241024 | 182400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20241024 | 182300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20241024 | 182200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20241024 | 182100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20241024 | 182000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20241024 | 181900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20241024 | 181800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20241024 | 181700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 213 | 20241024 | 181600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20241024 | 181500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20241024 | 181400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20241024 | 181300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20241024 | 181200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20241024 | 181100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20241024 | 181000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20241024 | 180900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20241024 | 180800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20241024 | 180700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20241024 | 180600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20241024 | 180500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20241024 | 180400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20241024 | 180300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20241024 | 180200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20241024 | 180100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20241024 | 180000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20241024 | 175900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20241024 | 175800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20241024 | 175700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20241024 | 175600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20241024 | 175500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20241024 | 175400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20241024 | 175300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20241024 | 175200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20241024 | 175100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20241024 | 175000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20241024 | 174900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20241024 | 174800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20241024 | 174700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 243 | 20241024 | 174600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20241024 | 174500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20241024 | 174400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20241024 | 174300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20241024 | 174200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20241024 | 174100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20241024 | 174000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20241024 | 173900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20241024 | 173800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20241024 | 173700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20241024 | 173600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20241024 | 173500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20241024 | 173400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20241024 | 173300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20241024 | 173200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20241024 | 173100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20241024 | 173000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20241024 | 172900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20241024 | 172800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20241024 | 172700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20241024 | 172600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20241024 | 172500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20241024 | 172400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20241024 | 172300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20241024 | 172200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20241024 | 172100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20241024 | 172000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20241024 | 171900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20241024 | 171800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20241024 | 171700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 273 | 20241024 | 171600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20241024 | 171500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20241024 | 171400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20241024 | 171300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20241024 | 171200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20241024 | 171100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20241024 | 171000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20241024 | 170900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20241024 | 170800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20241024 | 170700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20241024 | 170600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20241024 | 170500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20241024 | 170400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20241024 | 170300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20241024 | 170200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20241024 | 170100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20241024 | 170000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20241024 | 165900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20241024 | 165800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20241024 | 165700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20241024 | 165600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20241024 | 165500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20241024 | 165400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20241024 | 165300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20241024 | 165200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20241024 | 165100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20241024 | 165000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20241024 | 164900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20241024 | 164800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20241024 | 164700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 303 | 20241024 | 164600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20241024 | 164500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20241024 | 164400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20241024 | 164300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20241024 | 164200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20241024 | 164100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20241024 | 164000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20241024 | 163900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20241024 | 163800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20241024 | 163700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20241024 | 163600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20241024 | 163500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20241024 | 163400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20241024 | 163300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20241024 | 163200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20241024 | 163100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20241024 | 163000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20241024 | 162900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20241024 | 162800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20241024 | 162700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20241024 | 162600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20241024 | 162500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20241024 | 162400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20241024 | 162300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20241024 | 162200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20241024 | 162100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20241024 | 162000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20241024 | 161900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20241024 | 161800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20241024 | 161700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 333 | 20241024 | 161600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20241024 | 161500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20241024 | 161400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20241024 | 161300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20241024 | 161200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20241024 | 161100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20241024 | 161000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20241024 | 160900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20241024 | 160800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20241024 | 160700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20241024 | 160600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20241024 | 160500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20241024 | 160400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20241024 | 160300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20241024 | 160200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 348 | 20241024 | 160100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20241024 | 160000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20241024 | 155900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 351 | 20241024 | 155800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20241024 | 155700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20241024 | 155600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20241024 | 155500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20241024 | 155400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20241024 | 155300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20241024 | 155200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20241024 | 155100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20241024 | 155000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20241024 | 154900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20241024 | 154800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20241024 | 154700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 363 | 20241024 | 154600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20241024 | 154500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 365 | 20241024 | 154400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 366 | 20241024 | 154300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 367 | 20241024 | 154200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 368 | 20241024 | 154100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 369 | 20241024 | 154000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 370 | 20241024 | 153900 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 371 | 20241024 | 153800 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 372 | 20241024 | 153700 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 373 | 20241024 | 153600 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 374 | 20241024 | 153500 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 375 | 20241024 | 153400 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 376 | 20241024 | 153300 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 377 | 20241024 | 153200 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 378 | 20241024 | 153100 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 379 | 20241024 | 153000 | 15325342230 | 12080 | 12080 | 12080 | 12080 | 38916 |
| 380 | 20241024 | 152900 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 381 | 20241024 | 152800 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 382 | 20241024 | 152700 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 383 | 20241024 | 152600 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 384 | 20241024 | 152500 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 385 | 20241024 | 152400 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 386 | 20241024 | 152300 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 387 | 20241024 | 152200 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 388 | 20241024 | 152100 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 389 | 20241024 | 152000 | 14855236950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 390 | 20241024 | 151900 | 14855236950 | 11950 | 11980 | 11990 | 11920 | 13946 |
| 391 | 20241024 | 151800 | 14688499550 | 11980 | 11980 | 11980 | 11950 | 5927 |
| 392 | 20241024 | 151700 | 14617572030 | 11980 | 11920 | 11990 | 11890 | 11200 |
| 393 | 20241024 | 151600 | 14483853470 | 11930 | 11930 | 11950 | 11910 | 5438 |
| 394 | 20241024 | 151500 | 14419028390 | 11930 | 11960 | 11980 | 11930 | 6838 |
| 395 | 20241024 | 151400 | 14337280640 | 11970 | 11960 | 11970 | 11960 | 2482 |
| 396 | 20241024 | 151300 | 14307582830 | 11970 | 11940 | 11990 | 11940 | 3466 |
| 397 | 20241024 | 151200 | 14266081300 | 11960 | 11990 | 12000 | 11930 | 10215 |
| 398 | 20241024 | 151100 | 14143899590 | 12010 | 12000 | 12020 | 11990 | 4379 |
| 399 | 20241024 | 151000 | 14091332640 | 11990 | 12000 | 12010 | 11980 | 5130 |
| 400 | 20241024 | 150900 | 14029805190 | 12000 | 12010 | 12040 | 12000 | 5681 |
| 401 | 20241024 | 150800 | 13961559570 | 12020 | 12040 | 12070 | 12000 | 18987 |
| 402 | 20241024 | 150700 | 13733024980 | 12060 | 11980 | 12070 | 11980 | 36389 |
| 403 | 20241024 | 150600 | 13295624350 | 11980 | 11970 | 11990 | 11950 | 16271 |
| 404 | 20241024 | 150500 | 13100734220 | 11970 | 11960 | 11970 | 11950 | 4834 |
| 405 | 20241024 | 150400 | 13042912670 | 11950 | 11920 | 11960 | 11900 | 6817 |
| 406 | 20241024 | 150300 | 12961526790 | 11920 | 11920 | 11920 | 11900 | 2192 |
| 407 | 20241024 | 150200 | 12935429710 | 11920 | 11950 | 11950 | 11910 | 2309 |
| 408 | 20241024 | 150100 | 12907882300 | 11960 | 11960 | 11960 | 11920 | 4765 |
| 409 | 20241024 | 150000 | 12850939340 | 11960 | 11940 | 11960 | 11940 | 3903 |
| 410 | 20241024 | 145900 | 12804299510 | 11940 | 11930 | 11960 | 11920 | 6560 |
| 411 | 20241024 | 145800 | 12725935680 | 11930 | 11930 | 11930 | 11920 | 743 |
| 412 | 20241024 | 145700 | 12717072430 | 11940 | 11930 | 11950 | 11910 | 8077 |
| 413 | 20241024 | 145600 | 12620675080 | 11940 | 11870 | 11940 | 11870 | 9418 |
| 414 | 20241024 | 145500 | 12508580640 | 11870 | 11870 | 11880 | 11860 | 1139 |
| 415 | 20241024 | 145400 | 12495061550 | 11870 | 11850 | 11880 | 11840 | 875 |
| 416 | 20241024 | 145300 | 12484688950 | 11840 | 11860 | 11860 | 11840 | 3357 |
| 417 | 20241024 | 145200 | 12444900220 | 11870 | 11880 | 11880 | 11870 | 1105 |
| 418 | 20241024 | 145100 | 12431780480 | 11880 | 11870 | 11880 | 11870 | 743 |
| 419 | 20241024 | 145000 | 12422955510 | 11870 | 11860 | 11870 | 11860 | 1224 |
| 420 | 20241024 | 144900 | 12408428360 | 11870 | 11870 | 11890 | 11860 | 1922 |
| 421 | 20241024 | 144800 | 12385605320 | 11900 | 11870 | 11900 | 11870 | 718 |
| 422 | 20241024 | 144700 | 12377077220 | 11900 | 11870 | 11900 | 11860 | 2246 |
| 423 | 20241024 | 144600 | 12350393830 | 11870 | 11860 | 11870 | 11850 | 374 |
| 424 | 20241024 | 144500 | 12345958590 | 11860 | 11830 | 11910 | 11830 | 2744 |
| 425 | 20241024 | 144400 | 12313354210 | 11830 | 11850 | 11850 | 11830 | 1414 |
| 426 | 20241024 | 144300 | 12296619060 | 11860 | 11860 | 11900 | 11850 | 2323 |
| 427 | 20241024 | 144200 | 12269071410 | 11870 | 11880 | 11890 | 11860 | 1639 |
| 428 | 20241024 | 144100 | 12249608770 | 11880 | 11880 | 11920 | 11870 | 6031 |
| 429 | 20241024 | 144000 | 12177884850 | 11910 | 11910 | 11930 | 11870 | 7250 |
| 430 | 20241024 | 143900 | 12091584980 | 11910 | 11880 | 11960 | 11880 | 14774 |
| 431 | 20241024 | 143800 | 11915366380 | 11880 | 11910 | 11910 | 11880 | 1079 |
| 432 | 20241024 | 143700 | 11902540260 | 11890 | 11880 | 11920 | 11880 | 8995 |
| 433 | 20241024 | 143600 | 11795502660 | 11880 | 11840 | 11900 | 11830 | 7528 |
| 434 | 20241024 | 143500 | 11706196120 | 11840 | 11870 | 11870 | 11840 | 1328 |
| 435 | 20241024 | 143400 | 11690448670 | 11870 | 11890 | 11900 | 11870 | 1388 |
| 436 | 20241024 | 143300 | 11673952200 | 11890 | 11880 | 11890 | 11870 | 1098 |
| 437 | 20241024 | 143200 | 11660916410 | 11880 | 11850 | 11930 | 11850 | 4558 |
| 438 | 20241024 | 143100 | 11606736860 | 11850 | 11820 | 11860 | 11810 | 994 |
| 439 | 20241024 | 143000 | 11594977250 | 11820 | 11850 | 11850 | 11810 | 1839 |
| 440 | 20241024 | 142900 | 11573207670 | 11850 | 11850 | 11860 | 11850 | 1104 |
| 441 | 20241024 | 142800 | 11560121130 | 11870 | 11850 | 11910 | 11850 | 4661 |
| 442 | 20241024 | 142700 | 11504728520 | 11840 | 11800 | 11850 | 11800 | 1067 |
| 443 | 20241024 | 142600 | 11492103070 | 11820 | 11790 | 11820 | 11780 | 2620 |
| 444 | 20241024 | 142500 | 11461206910 | 11790 | 11800 | 11810 | 11790 | 2120 |
| 445 | 20241024 | 142400 | 11436179910 | 11800 | 11810 | 11810 | 11790 | 1576 |
| 446 | 20241024 | 142300 | 11417583080 | 11810 | 11770 | 11830 | 11770 | 2533 |
| 447 | 20241024 | 142200 | 11387662890 | 11770 | 11800 | 11800 | 11750 | 4951 |
| 448 | 20241024 | 142100 | 11329398160 | 11800 | 11830 | 11830 | 11780 | 7688 |
| 449 | 20241024 | 142000 | 11238644350 | 11830 | 11810 | 11840 | 11810 | 734 |
| 450 | 20241024 | 141900 | 11229964800 | 11810 | 11820 | 11820 | 11810 | 1192 |
| 451 | 20241024 | 141800 | 11215875390 | 11820 | 11840 | 11840 | 11810 | 862 |
| 452 | 20241024 | 141700 | 11205691640 | 11840 | 11810 | 11850 | 11810 | 368 |
| 453 | 20241024 | 141600 | 11201338380 | 11820 | 11820 | 11820 | 11790 | 4685 |
| 454 | 20241024 | 141500 | 11146019910 | 11820 | 11830 | 11840 | 11810 | 2345 |
| 455 | 20241024 | 141400 | 11118305380 | 11820 | 11840 | 11850 | 11820 | 2240 |
| 456 | 20241024 | 141300 | 11091808980 | 11840 | 11890 | 11890 | 11840 | 3522 |
| 457 | 20241024 | 141200 | 11049982630 | 11890 | 11880 | 11910 | 11880 | 495 |
| 458 | 20241024 | 141100 | 11044094760 | 11910 | 11850 | 11940 | 11850 | 4664 |
| 459 | 20241024 | 141000 | 10988543790 | 11850 | 11870 | 11870 | 11820 | 7830 |
| 460 | 20241024 | 140900 | 10895830300 | 11870 | 11840 | 11870 | 11830 | 3102 |
| 461 | 20241024 | 140800 | 10859087780 | 11840 | 11870 | 11870 | 11830 | 7942 |
| 462 | 20241024 | 140700 | 10764969630 | 11880 | 11930 | 11930 | 11870 | 5909 |
| 463 | 20241024 | 140600 | 10694651900 | 11930 | 11950 | 11960 | 11920 | 2776 |
| 464 | 20241024 | 140500 | 10661498770 | 11950 | 11960 | 11970 | 11940 | 3594 |
| 465 | 20241024 | 140400 | 10618554980 | 11960 | 11970 | 11980 | 11940 | 14021 |
| 466 | 20241024 | 140300 | 10450721890 | 11970 | 11960 | 11980 | 11910 | 21239 |
| 467 | 20241024 | 140200 | 10196843480 | 11970 | 11880 | 11980 | 11870 | 22730 |
| 468 | 20241024 | 140100 | 9925575180 | 11880 | 11860 | 11900 | 11840 | 3796 |
| 469 | 20241024 | 140000 | 9880465890 | 11840 | 11830 | 11890 | 11800 | 7780 |
| 470 | 20241024 | 135900 | 9788167830 | 11830 | 11820 | 11840 | 11820 | 2916 |
| 471 | 20241024 | 135800 | 9753673110 | 11820 | 11790 | 11820 | 11790 | 2161 |
| 472 | 20241024 | 135700 | 9728185690 | 11790 | 11840 | 11840 | 11790 | 5022 |
| 473 | 20241024 | 135600 | 9668884020 | 11850 | 11800 | 11850 | 11790 | 850 |
| 474 | 20241024 | 135500 | 9658827960 | 11790 | 11870 | 11890 | 11790 | 6590 |
| 475 | 20241024 | 135400 | 9580807920 | 11870 | 11870 | 11880 | 11830 | 7545 |
| 476 | 20241024 | 135300 | 9491380880 | 11870 | 11860 | 11890 | 11860 | 14320 |
| 477 | 20241024 | 135200 | 9321267700 | 11860 | 11810 | 11860 | 11760 | 7540 |
| 478 | 20241024 | 135100 | 9232141550 | 11830 | 11800 | 11840 | 11800 | 4272 |
| 479 | 20241024 | 135000 | 9181614400 | 11790 | 11800 | 11840 | 11770 | 3716 |
| 480 | 20241024 | 134900 | 9137780340 | 11850 | 11790 | 11890 | 11780 | 14747 |
| 481 | 20241024 | 134800 | 8963313770 | 11790 | 11780 | 11800 | 11770 | 1131 |
| 482 | 20241024 | 134700 | 8949982790 | 11790 | 11750 | 11790 | 11750 | 2336 |
| 483 | 20241024 | 134600 | 8922452900 | 11740 | 11700 | 11770 | 11690 | 1996 |
| 484 | 20241024 | 134500 | 8899055730 | 11720 | 11720 | 11730 | 11690 | 1134 |
| 485 | 20241024 | 134400 | 8885775700 | 11720 | 11730 | 11750 | 11690 | 1886 |
| 486 | 20241024 | 134300 | 8863680400 | 11730 | 11750 | 11750 | 11680 | 5992 |
| 487 | 20241024 | 134200 | 8793554770 | 11750 | 11750 | 11770 | 11750 | 663 |
| 488 | 20241024 | 134100 | 8785761610 | 11740 | 11770 | 11780 | 11730 | 2046 |
| 489 | 20241024 | 134000 | 8761703290 | 11780 | 11730 | 11800 | 11730 | 4938 |
| 490 | 20241024 | 133900 | 8703515600 | 11730 | 11700 | 11840 | 11690 | 14914 |
| 491 | 20241024 | 133800 | 8527936980 | 11690 | 11630 | 11690 | 11610 | 2546 |
| 492 | 20241024 | 133700 | 8498249450 | 11630 | 11660 | 11660 | 11630 | 46 |
| 493 | 20241024 | 133600 | 8497714380 | 11630 | 11660 | 11660 | 11630 | 404 |
| 494 | 20241024 | 133500 | 8493013820 | 11630 | 11640 | 11640 | 11630 | 358 |
| 495 | 20241024 | 133400 | 8488850020 | 11640 | 11640 | 11650 | 11600 | 2244 |
| 496 | 20241024 | 133300 | 8462773330 | 11640 | 11640 | 11650 | 11640 | 196 |
| 497 | 20241024 | 133200 | 8460491880 | 11640 | 11660 | 11660 | 11640 | 1034 |
| 498 | 20241024 | 133100 | 8448445580 | 11650 | 11680 | 11680 | 11650 | 1066 |
| 499 | 20241024 | 133000 | 8436009960 | 11680 | 11680 | 11690 | 11680 | 668 |
| 500 | 20241024 | 132900 | 8428207500 | 11670 | 11700 | 11710 | 11670 | 717 |
| 501 | 20241024 | 132800 | 8419827320 | 11700 | 11690 | 11710 | 11680 | 3743 |
| 502 | 20241024 | 132700 | 8376041300 | 11690 | 11680 | 11690 | 11670 | 143 |
| 503 | 20241024 | 132600 | 8374371060 | 11680 | 11690 | 11690 | 11680 | 472 |
| 504 | 20241024 | 132500 | 8368858050 | 11680 | 11660 | 11690 | 11650 | 706 |
| 505 | 20241024 | 132400 | 8360625830 | 11660 | 11690 | 11690 | 11650 | 1396 |
| 506 | 20241024 | 132300 | 8344329200 | 11690 | 11690 | 11700 | 11680 | 759 |
| 507 | 20241024 | 132200 | 8335455810 | 11700 | 11670 | 11700 | 11670 | 1922 |
| 508 | 20241024 | 132100 | 8312997620 | 11670 | 11630 | 11670 | 11630 | 1568 |
| 509 | 20241024 | 132000 | 8294725320 | 11630 | 11660 | 11660 | 11630 | 580 |
| 510 | 20241024 | 131900 | 8287979890 | 11630 | 11660 | 11670 | 11630 | 892 |
| 511 | 20241024 | 131800 | 8277587450 | 11680 | 11640 | 11680 | 11630 | 1644 |
| 512 | 20241024 | 131700 | 8258422880 | 11630 | 11650 | 11650 | 11620 | 970 |
| 513 | 20241024 | 131600 | 8247130780 | 11650 | 11640 | 11650 | 11630 | 1503 |
| 514 | 20241024 | 131500 | 8229633000 | 11640 | 11600 | 11650 | 11590 | 4224 |
| 515 | 20241024 | 131400 | 8180542260 | 11600 | 11580 | 11610 | 11550 | 2396 |
| 516 | 20241024 | 131300 | 8152792300 | 11580 | 11550 | 11580 | 11550 | 1112 |
| 517 | 20241024 | 131200 | 8139923460 | 11540 | 11540 | 11540 | 11530 | 434 |
| 518 | 20241024 | 131100 | 8134918880 | 11540 | 11540 | 11540 | 11540 | 58 |
| 519 | 20241024 | 131000 | 8134249560 | 11540 | 11550 | 11560 | 11540 | 505 |
| 520 | 20241024 | 130900 | 8128420950 | 11570 | 11570 | 11570 | 11570 | 46 |
| 521 | 20241024 | 130800 | 8127888730 | 11580 | 11570 | 11580 | 11570 | 1066 |
| 522 | 20241024 | 130700 | 8115546670 | 11570 | 11530 | 11570 | 11510 | 245 |
| 523 | 20241024 | 130600 | 8112723840 | 11530 | 11530 | 11530 | 11530 | 257 |
| 524 | 20241024 | 130500 | 8109760630 | 11550 | 11550 | 11550 | 11550 | 99 |
| 525 | 20241024 | 130400 | 8108617180 | 11550 | 11550 | 11550 | 11550 | 100 |
| 526 | 20241024 | 130300 | 8107462180 | 11520 | 11530 | 11530 | 11520 | 2148 |
| 527 | 20241024 | 130200 | 8082716030 | 11530 | 11580 | 11580 | 11530 | 1656 |
| 528 | 20241024 | 130100 | 8063572620 | 11590 | 11590 | 11590 | 11580 | 60 |
| 529 | 20241024 | 130000 | 8062877520 | 11590 | 11580 | 11590 | 11580 | 890 |
| 530 | 20241024 | 125900 | 8052567360 | 11580 | 11600 | 11600 | 11580 | 1152 |
| 531 | 20241024 | 125800 | 8039224860 | 11600 | 11550 | 11600 | 11550 | 1106 |
| 532 | 20241024 | 125700 | 8026423240 | 11550 | 11550 | 11550 | 11550 | 147 |
| 533 | 20241024 | 125600 | 8024725390 | 11550 | 11560 | 11570 | 11550 | 787 |
| 534 | 20241024 | 125500 | 8015627350 | 11560 | 11590 | 11610 | 11560 | 794 |
| 535 | 20241024 | 125400 | 8006432090 | 11570 | 11600 | 11650 | 11570 | 4007 |
| 536 | 20241024 | 125300 | 7959854760 | 11590 | 11580 | 11590 | 11570 | 437 |
| 537 | 20241024 | 125200 | 7954793980 | 11580 | 11600 | 11600 | 11580 | 1027 |
| 538 | 20241024 | 125100 | 7942895170 | 11600 | 11510 | 11600 | 11510 | 2851 |
| 539 | 20241024 | 125000 | 7909964610 | 11500 | 11510 | 11510 | 11500 | 200 |
| 540 | 20241024 | 124900 | 7907664340 | 11510 | 11520 | 11520 | 11510 | 185 |
| 541 | 20241024 | 124800 | 7905534910 | 11520 | 11530 | 11530 | 11520 | 214 |
| 542 | 20241024 | 124700 | 7903068130 | 11510 | 11550 | 11550 | 11510 | 248 |
| 543 | 20241024 | 124600 | 7900209510 | 11540 | 11530 | 11550 | 11530 | 1794 |
| 544 | 20241024 | 124500 | 7879493690 | 11530 | 11530 | 11530 | 11520 | 53 |
| 545 | 20241024 | 124400 | 7878882610 | 11530 | 11530 | 11530 | 11520 | 143 |
| 546 | 20241024 | 124300 | 7877233900 | 11530 | 11510 | 11530 | 11510 | 1735 |
| 547 | 20241024 | 124200 | 7857248850 | 11510 | 11460 | 11510 | 11460 | 2820 |
| 548 | 20241024 | 124100 | 7824849710 | 11480 | 11480 | 11480 | 11460 | 221 |
| 549 | 20241024 | 124000 | 7822317010 | 11460 | 11480 | 11480 | 11460 | 86 |
| 550 | 20241024 | 123900 | 7821331330 | 11480 | 11470 | 11480 | 11460 | 210 |
| 551 | 20241024 | 123800 | 7818924250 | 11480 | 11470 | 11480 | 11470 | 372 |
| 552 | 20241024 | 123700 | 7814656530 | 11470 | 11470 | 11480 | 11470 | 312 |
| 553 | 20241024 | 123600 | 7811076840 | 11480 | 11490 | 11490 | 11460 | 1160 |
| 554 | 20241024 | 123500 | 7797771660 | 11480 | 11490 | 11490 | 11480 | 708 |
| 555 | 20241024 | 123400 | 7789642490 | 11500 | 11500 | 11500 | 11500 | 86 |
| 556 | 20241024 | 123300 | 7788653490 | 11500 | 11500 | 11510 | 11500 | 554 |
| 557 | 20241024 | 123200 | 7782281620 | 11510 | 11510 | 11510 | 11510 | 352 |
| 558 | 20241024 | 123100 | 7778230100 | 11520 | 11480 | 11520 | 11470 | 164 |
| 559 | 20241024 | 123000 | 7776344480 | 11480 | 11470 | 11490 | 11470 | 139 |
| 560 | 20241024 | 122900 | 7774749970 | 11480 | 11470 | 11480 | 11470 | 46 |
| 561 | 20241024 | 122800 | 7774221900 | 11480 | 11470 | 11480 | 11470 | 212 |
| 562 | 20241024 | 122700 | 7771788160 | 11470 | 11480 | 11480 | 11470 | 74 |
| 563 | 20241024 | 122600 | 7770938660 | 11480 | 11470 | 11480 | 11470 | 357 |
| 564 | 20241024 | 122500 | 7766840310 | 11480 | 11470 | 11480 | 11470 | 100 |
| 565 | 20241024 | 122400 | 7765692430 | 11470 | 11460 | 11470 | 11460 | 138 |
| 566 | 20241024 | 122300 | 7764110070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 567 | 20241024 | 122200 | 7764110070 | 11440 | 11480 | 11480 | 11440 | 177 |
| 568 | 20241024 | 122100 | 7762078510 | 11480 | 11460 | 11480 | 11460 | 165 |
| 569 | 20241024 | 122000 | 7760187280 | 11460 | 11460 | 11460 | 11460 | 1 |
| 570 | 20241024 | 121900 | 7760175820 | 11410 | 11420 | 11420 | 11410 | 469 |
| 571 | 20241024 | 121800 | 7754823460 | 11410 | 11420 | 11420 | 11410 | 232 |
| 572 | 20241024 | 121700 | 7752176250 | 11410 | 11410 | 11410 | 11410 | 13 |
| 573 | 20241024 | 121600 | 7752027920 | 11400 | 11400 | 11420 | 11400 | 481 |
| 574 | 20241024 | 121500 | 7746544020 | 11400 | 11420 | 11420 | 11400 | 1790 |
| 575 | 20241024 | 121400 | 7726124760 | 11420 | 11420 | 11420 | 11420 | 118 |
| 576 | 20241024 | 121300 | 7724777200 | 11430 | 11430 | 11430 | 11420 | 292 |
| 577 | 20241024 | 121200 | 7721439930 | 11440 | 11440 | 11440 | 11440 | 307 |
| 578 | 20241024 | 121100 | 7717927850 | 11440 | 11440 | 11450 | 11440 | 792 |
| 579 | 20241024 | 121000 | 7708867360 | 11440 | 11460 | 11460 | 11430 | 1801 |
| 580 | 20241024 | 120900 | 7688276890 | 11460 | 11460 | 11460 | 11450 | 225 |
| 581 | 20241024 | 120800 | 7685698420 | 11480 | 11450 | 11480 | 11450 | 31 |
| 582 | 20241024 | 120700 | 7685342870 | 11450 | 11490 | 11490 | 11450 | 173 |
| 583 | 20241024 | 120600 | 7683358490 | 11480 | 11480 | 11480 | 11480 | 383 |
| 584 | 20241024 | 120500 | 7678961650 | 11480 | 11450 | 11480 | 11450 | 3 |
| 585 | 20241024 | 120400 | 7678927240 | 11450 | 11500 | 11500 | 11450 | 361 |
| 586 | 20241024 | 120300 | 7674781560 | 11500 | 11500 | 11500 | 11480 | 245 |
| 587 | 20241024 | 120200 | 7671967850 | 11500 | 11480 | 11500 | 11470 | 1693 |
| 588 | 20241024 | 120100 | 7652514440 | 11480 | 11450 | 11480 | 11450 | 7 |
| 589 | 20241024 | 120000 | 7652434170 | 11450 | 11450 | 11500 | 11450 | 332 |
| 590 | 20241024 | 115900 | 7648632720 | 11490 | 11480 | 11500 | 11480 | 982 |
| 591 | 20241024 | 115800 | 7637349570 | 11480 | 11470 | 11490 | 11440 | 292 |
| 592 | 20241024 | 115700 | 7634002570 | 11490 | 11480 | 11490 | 11430 | 931 |
| 593 | 20241024 | 115600 | 7623351860 | 11500 | 11500 | 11500 | 11500 | 0 |
| 594 | 20241024 | 115500 | 7623351860 | 11500 | 11500 | 11500 | 11460 | 76 |
| 595 | 20241024 | 115400 | 7622477900 | 11490 | 11480 | 11490 | 11480 | 236 |
| 596 | 20241024 | 115300 | 7619767020 | 11490 | 11480 | 11490 | 11430 | 1174 |
| 597 | 20241024 | 115200 | 7606290550 | 11470 | 11470 | 11480 | 11470 | 202 |
| 598 | 20241024 | 115100 | 7603972880 | 11470 | 11480 | 11480 | 11430 | 329 |
| 599 | 20241024 | 115000 | 7600207120 | 11480 | 11470 | 11480 | 11470 | 122 |
| 600 | 20241024 | 114900 | 7598807740 | 11490 | 11450 | 11490 | 11440 | 1052 |
| 601 | 20241024 | 114800 | 7586764680 | 11450 | 11440 | 11450 | 11440 | 151 |
| 602 | 20241024 | 114700 | 7585037230 | 11440 | 11440 | 11440 | 11440 | 85 |
| 603 | 20241024 | 114600 | 7584064830 | 11440 | 11450 | 11450 | 11440 | 11 |
| 604 | 20241024 | 114500 | 7583938970 | 11440 | 11380 | 11440 | 11380 | 543 |
| 605 | 20241024 | 114400 | 7577740470 | 11370 | 11400 | 11410 | 11370 | 443 |
| 606 | 20241024 | 114300 | 7572699490 | 11410 | 11400 | 11410 | 11400 | 370 |
| 607 | 20241024 | 114200 | 7568477820 | 11410 | 11410 | 11410 | 11370 | 735 |
| 608 | 20241024 | 114100 | 7560112590 | 11410 | 11370 | 11410 | 11360 | 267 |
| 609 | 20241024 | 114000 | 7557075290 | 11360 | 11390 | 11400 | 11360 | 3180 |
| 610 | 20241024 | 113900 | 7520915210 | 11390 | 11400 | 11410 | 11390 | 1074 |
| 611 | 20241024 | 113800 | 7508675150 | 11400 | 11410 | 11410 | 11400 | 594 |
| 612 | 20241024 | 113700 | 7501899360 | 11410 | 11430 | 11430 | 11410 | 743 |
| 613 | 20241024 | 113600 | 7493411750 | 11430 | 11430 | 11440 | 11430 | 562 |
| 614 | 20241024 | 113500 | 7486986310 | 11430 | 11450 | 11450 | 11430 | 1210 |
| 615 | 20241024 | 113400 | 7473150560 | 11440 | 11440 | 11440 | 11440 | 52 |
| 616 | 20241024 | 113300 | 7472555680 | 11440 | 11430 | 11440 | 11430 | 349 |
| 617 | 20241024 | 113200 | 7468566600 | 11450 | 11430 | 11450 | 11430 | 2 |
| 618 | 20241024 | 113100 | 7468543720 | 11430 | 11420 | 11460 | 11420 | 102 |
| 619 | 20241024 | 113000 | 7467377680 | 11420 | 11410 | 11440 | 11410 | 41 |
| 620 | 20241024 | 112900 | 7466909710 | 11410 | 11410 | 11410 | 11410 | 11 |
| 621 | 20241024 | 112800 | 7466784200 | 11400 | 11420 | 11420 | 11400 | 279 |
| 622 | 20241024 | 112700 | 7463602590 | 11420 | 11450 | 11450 | 11420 | 495 |
| 623 | 20241024 | 112600 | 7457947800 | 11450 | 11420 | 11450 | 11420 | 642 |
| 624 | 20241024 | 112500 | 7450610720 | 11420 | 11430 | 11430 | 11420 | 701 |
| 625 | 20241024 | 112400 | 7442602270 | 11440 | 11450 | 11460 | 11440 | 162 |
| 626 | 20241024 | 112300 | 7440748420 | 11460 | 11450 | 11460 | 11450 | 20 |
| 627 | 20241024 | 112200 | 7440519300 | 11450 | 11450 | 11450 | 11450 | 360 |
| 628 | 20241024 | 112100 | 7436397300 | 11450 | 11430 | 11450 | 11430 | 332 |
| 629 | 20241024 | 112000 | 7432597420 | 11430 | 11420 | 11430 | 11420 | 883 |
| 630 | 20241024 | 111900 | 7422506730 | 11420 | 11380 | 11420 | 11380 | 357 |
| 631 | 20241024 | 111800 | 7418432050 | 11380 | 11390 | 11400 | 11380 | 657 |
| 632 | 20241024 | 111700 | 7410945780 | 11390 | 11410 | 11410 | 11390 | 410 |
| 633 | 20241024 | 111600 | 7406272150 | 11420 | 11400 | 11430 | 11390 | 556 |
| 634 | 20241024 | 111500 | 7399926740 | 11400 | 11390 | 11410 | 11370 | 3931 |
| 635 | 20241024 | 111400 | 7355177620 | 11390 | 11400 | 11430 | 11390 | 573 |
| 636 | 20241024 | 111300 | 7348647300 | 11430 | 11410 | 11430 | 11390 | 2413 |
| 637 | 20241024 | 111200 | 7321138740 | 11410 | 11420 | 11430 | 11410 | 1129 |
| 638 | 20241024 | 111100 | 7308245790 | 11430 | 11460 | 11460 | 11400 | 1380 |
| 639 | 20241024 | 111000 | 7292498170 | 11410 | 11470 | 11530 | 11400 | 8543 |
| 640 | 20241024 | 110900 | 7194748950 | 11470 | 11520 | 11520 | 11470 | 1985 |
| 641 | 20241024 | 110800 | 7171945670 | 11530 | 11530 | 11530 | 11510 | 201 |
| 642 | 20241024 | 110700 | 7169632090 | 11530 | 11550 | 11550 | 11510 | 311 |
| 643 | 20241024 | 110600 | 7166047770 | 11550 | 11530 | 11550 | 11510 | 508 |
| 644 | 20241024 | 110500 | 7160194430 | 11530 | 11530 | 11540 | 11500 | 796 |
| 645 | 20241024 | 110400 | 7151015200 | 11540 | 11490 | 11540 | 11490 | 1564 |
| 646 | 20241024 | 110300 | 7133012570 | 11530 | 11490 | 11530 | 11490 | 895 |
| 647 | 20241024 | 110200 | 7122699930 | 11490 | 11540 | 11540 | 11470 | 6544 |
| 648 | 20241024 | 110100 | 7047538930 | 11540 | 11510 | 11540 | 11500 | 491 |
| 649 | 20241024 | 110000 | 7041887320 | 11510 | 11510 | 11550 | 11510 | 1153 |
| 650 | 20241024 | 105900 | 7028585880 | 11540 | 11500 | 11540 | 11500 | 1519 |
| 651 | 20241024 | 105800 | 7011106650 | 11490 | 11490 | 11520 | 11490 | 1076 |
| 652 | 20241024 | 105700 | 6998733660 | 11490 | 11490 | 11500 | 11480 | 846 |
| 653 | 20241024 | 105600 | 6989013770 | 11520 | 11480 | 11520 | 11480 | 668 |
| 654 | 20241024 | 105500 | 6981331530 | 11510 | 11520 | 11520 | 11480 | 214 |
| 655 | 20241024 | 105400 | 6978874500 | 11470 | 11530 | 11530 | 11470 | 4084 |
| 656 | 20241024 | 105300 | 6931988480 | 11530 | 11520 | 11550 | 11470 | 5014 |
| 657 | 20241024 | 105200 | 6874355390 | 11590 | 11500 | 11590 | 11500 | 1377 |
| 658 | 20241024 | 105100 | 6858502290 | 11500 | 11530 | 11540 | 11500 | 6767 |
| 659 | 20241024 | 105000 | 6780607550 | 11540 | 11570 | 11600 | 11520 | 6102 |
| 660 | 20241024 | 104900 | 6710046300 | 11570 | 11720 | 11740 | 11500 | 21622 |
| 661 | 20241024 | 104800 | 6459258090 | 11740 | 11700 | 11740 | 11660 | 4516 |
| 662 | 20241024 | 104700 | 6406450940 | 11680 | 11720 | 11760 | 11680 | 7047 |
| 663 | 20241024 | 104600 | 6323922760 | 11750 | 11700 | 11770 | 11690 | 9466 |
| 664 | 20241024 | 104500 | 6212864720 | 11770 | 11830 | 11940 | 11660 | 24467 |
| 665 | 20241024 | 104400 | 5924133590 | 11810 | 11570 | 11990 | 11570 | 49563 |
| 666 | 20241024 | 104300 | 5335594870 | 11560 | 11520 | 11570 | 11520 | 238 |
| 667 | 20241024 | 104200 | 5332844610 | 11570 | 11560 | 11570 | 11560 | 73 |
| 668 | 20241024 | 104100 | 5332000710 | 11560 | 11550 | 11560 | 11510 | 798 |
| 669 | 20241024 | 104000 | 5322783980 | 11550 | 11520 | 11560 | 11500 | 2367 |
| 670 | 20241024 | 103900 | 5295553360 | 11510 | 11550 | 11550 | 11510 | 802 |
| 671 | 20241024 | 103800 | 5286315770 | 11580 | 11570 | 11580 | 11500 | 5881 |
| 672 | 20241024 | 103700 | 5218560580 | 11580 | 11560 | 11600 | 11560 | 119 |
| 673 | 20241024 | 103600 | 5217184210 | 11560 | 11550 | 11580 | 11550 | 1368 |
| 674 | 20241024 | 103500 | 5201354310 | 11550 | 11560 | 11580 | 11550 | 531 |
| 675 | 20241024 | 103400 | 5195213810 | 11540 | 11570 | 11580 | 11540 | 266 |
| 676 | 20241024 | 103300 | 5192140350 | 11530 | 11570 | 11570 | 11520 | 1227 |
| 677 | 20241024 | 103200 | 5177985740 | 11570 | 11530 | 11570 | 11530 | 985 |
| 678 | 20241024 | 103100 | 5166602160 | 11580 | 11600 | 11610 | 11530 | 4630 |
| 679 | 20241024 | 103000 | 5113085320 | 11570 | 11610 | 11610 | 11570 | 3132 |
| 680 | 20241024 | 102900 | 5076799010 | 11610 | 11610 | 11620 | 11600 | 2644 |
| 681 | 20241024 | 102800 | 5046116440 | 11620 | 11630 | 11630 | 11620 | 2283 |
| 682 | 20241024 | 102700 | 5019585470 | 11630 | 11620 | 11640 | 11620 | 293 |
| 683 | 20241024 | 102600 | 5016177920 | 11620 | 11620 | 11620 | 11620 | 774 |
| 684 | 20241024 | 102500 | 5007184040 | 11620 | 11630 | 11630 | 11620 | 1758 |
| 685 | 20241024 | 102400 | 4986754020 | 11630 | 11640 | 11640 | 11630 | 577 |
| 686 | 20241024 | 102300 | 4980042950 | 11630 | 11640 | 11640 | 11630 | 1688 |
| 687 | 20241024 | 102200 | 4960408310 | 11630 | 11700 | 11700 | 11630 | 4577 |
| 688 | 20241024 | 102100 | 4907111580 | 11670 | 11680 | 11700 | 11670 | 759 |
| 689 | 20241024 | 102000 | 4898246410 | 11680 | 11680 | 11700 | 11680 | 257 |
| 690 | 20241024 | 101900 | 4895242650 | 11670 | 11700 | 11700 | 11670 | 1996 |
| 691 | 20241024 | 101800 | 4871926070 | 11700 | 11700 | 11700 | 11680 | 440 |
| 692 | 20241024 | 101700 | 4866779090 | 11700 | 11690 | 11700 | 11680 | 2075 |
| 693 | 20241024 | 101600 | 4842506260 | 11700 | 11670 | 11700 | 11670 | 273 |
| 694 | 20241024 | 101500 | 4839318910 | 11680 | 11650 | 11680 | 11640 | 115 |
| 695 | 20241024 | 101400 | 4837979510 | 11650 | 11650 | 11670 | 11640 | 167 |
| 696 | 20241024 | 101300 | 4836034100 | 11640 | 11680 | 11680 | 11640 | 277 |
| 697 | 20241024 | 101200 | 4832804410 | 11680 | 11670 | 11680 | 11670 | 340 |
| 698 | 20241024 | 101100 | 4828833830 | 11660 | 11650 | 11670 | 11640 | 1925 |
| 699 | 20241024 | 101000 | 4806415660 | 11650 | 11710 | 11710 | 11650 | 1820 |
| 700 | 20241024 | 100900 | 4785165350 | 11710 | 11740 | 11740 | 11680 | 4521 |
| 701 | 20241024 | 100800 | 4732168390 | 11730 | 11670 | 11730 | 11670 | 1878 |
| 702 | 20241024 | 100700 | 4710153940 | 11690 | 11710 | 11720 | 11690 | 794 |
| 703 | 20241024 | 100600 | 4700858970 | 11700 | 11700 | 11720 | 11700 | 411 |
| 704 | 20241024 | 100500 | 4696045410 | 11690 | 11670 | 11700 | 11660 | 2303 |
| 705 | 20241024 | 100400 | 4669131720 | 11640 | 11620 | 11640 | 11620 | 3612 |
| 706 | 20241024 | 100300 | 4627154500 | 11630 | 11630 | 11670 | 11630 | 2166 |
| 707 | 20241024 | 100200 | 4601958450 | 11630 | 11680 | 11690 | 11630 | 1809 |
| 708 | 20241024 | 100100 | 4580866470 | 11670 | 11680 | 11680 | 11630 | 2471 |
| 709 | 20241024 | 100000 | 4552104740 | 11660 | 11680 | 11690 | 11660 | 399 |
| 710 | 20241024 | 095900 | 4547444720 | 11680 | 11680 | 11690 | 11660 | 723 |
| 711 | 20241024 | 095800 | 4539006280 | 11680 | 11690 | 11700 | 11680 | 1463 |
| 712 | 20241024 | 095700 | 4521904490 | 11690 | 11670 | 11700 | 11660 | 2191 |
| 713 | 20241024 | 095600 | 4496279890 | 11670 | 11670 | 11690 | 11660 | 216 |
| 714 | 20241024 | 095500 | 4493756580 | 11670 | 11700 | 11700 | 11660 | 402 |
| 715 | 20241024 | 095400 | 4489061320 | 11700 | 11680 | 11700 | 11680 | 805 |
| 716 | 20241024 | 095300 | 4479656840 | 11680 | 11610 | 11690 | 11610 | 1302 |
| 717 | 20241024 | 095200 | 4464445460 | 11610 | 11620 | 11630 | 11610 | 2214 |
| 718 | 20241024 | 095100 | 4438719410 | 11630 | 11630 | 11630 | 11610 | 3332 |
| 719 | 20241024 | 095000 | 4399992010 | 11630 | 11640 | 11670 | 11630 | 562 |
| 720 | 20241024 | 094900 | 4393453230 | 11640 | 11700 | 11700 | 11640 | 2710 |
| 721 | 20241024 | 094800 | 4361864460 | 11670 | 11630 | 11700 | 11620 | 2485 |
| 722 | 20241024 | 094700 | 4332836110 | 11630 | 11650 | 11650 | 11610 | 3036 |
| 723 | 20241024 | 094600 | 4297501660 | 11660 | 11690 | 11700 | 11610 | 4222 |
| 724 | 20241024 | 094500 | 4248334500 | 11690 | 11700 | 11710 | 11690 | 737 |
| 725 | 20241024 | 094400 | 4239713890 | 11710 | 11720 | 11730 | 11680 | 2362 |
| 726 | 20241024 | 094300 | 4212043910 | 11720 | 11720 | 11720 | 11710 | 891 |
| 727 | 20241024 | 094200 | 4201607100 | 11720 | 11730 | 11730 | 11700 | 1969 |
| 728 | 20241024 | 094100 | 4178536900 | 11720 | 11640 | 11730 | 11620 | 3109 |
| 729 | 20241024 | 094000 | 4142238180 | 11640 | 11660 | 11660 | 11630 | 1984 |
| 730 | 20241024 | 093900 | 4119130530 | 11650 | 11720 | 11730 | 11650 | 2540 |
| 731 | 20241024 | 093800 | 4089470690 | 11720 | 11670 | 11720 | 11620 | 2025 |
| 732 | 20241024 | 093700 | 4065817510 | 11680 | 11640 | 11680 | 11600 | 4863 |
| 733 | 20241024 | 093600 | 4009332090 | 11640 | 11690 | 11720 | 11610 | 7715 |
| 734 | 20241024 | 093500 | 3919461880 | 11690 | 11750 | 11770 | 11690 | 7987 |
| 735 | 20241024 | 093400 | 3825976020 | 11730 | 11770 | 11770 | 11720 | 3326 |
| 736 | 20241024 | 093300 | 3786930220 | 11770 | 11760 | 11770 | 11720 | 7224 |
| 737 | 20241024 | 093200 | 3702105320 | 11760 | 11780 | 11800 | 11760 | 5033 |
| 738 | 20241024 | 093100 | 3642817990 | 11780 | 11730 | 11850 | 11730 | 14375 |
| 739 | 20241024 | 093000 | 3473094410 | 11730 | 11680 | 11760 | 11660 | 4271 |
| 740 | 20241024 | 092900 | 3423148080 | 11670 | 11750 | 11790 | 11670 | 11322 |
| 741 | 20241024 | 092800 | 3290585460 | 11750 | 11720 | 11830 | 11710 | 14460 |
| 742 | 20241024 | 092700 | 3120223790 | 11740 | 11780 | 11840 | 11700 | 18933 |
| 743 | 20241024 | 092600 | 2897637270 | 11780 | 11740 | 11960 | 11690 | 59215 |
| 744 | 20241024 | 092500 | 2194748600 | 11740 | 11710 | 11790 | 11650 | 21716 |
| 745 | 20241024 | 092400 | 1939864520 | 11720 | 11560 | 11740 | 11530 | 22554 |
| 746 | 20241024 | 092300 | 1677121520 | 11560 | 11510 | 11570 | 11460 | 9422 |
| 747 | 20241024 | 092200 | 1568554030 | 11510 | 11510 | 11550 | 11500 | 1415 |
| 748 | 20241024 | 092100 | 1552241350 | 11500 | 11530 | 11530 | 11500 | 5917 |
| 749 | 20241024 | 092000 | 1484129710 | 11530 | 11520 | 11560 | 11520 | 2397 |
| 750 | 20241024 | 091900 | 1456495420 | 11520 | 11580 | 11580 | 11520 | 4302 |
| 751 | 20241024 | 091800 | 1406794140 | 11580 | 11560 | 11590 | 11550 | 7802 |
| 752 | 20241024 | 091700 | 1316460820 | 11560 | 11540 | 11580 | 11540 | 4739 |
| 753 | 20241024 | 091600 | 1261699560 | 11540 | 11550 | 11560 | 11520 | 2318 |
| 754 | 20241024 | 091500 | 1234945800 | 11560 | 11560 | 11600 | 11510 | 5197 |
| 755 | 20241024 | 091400 | 1174868210 | 11560 | 11540 | 11580 | 11500 | 11437 |
| 756 | 20241024 | 091300 | 1042970460 | 11570 | 11580 | 11620 | 11540 | 17866 |
| 757 | 20241024 | 091200 | 836123250 | 11580 | 11490 | 11590 | 11480 | 16772 |
| 758 | 20241024 | 091100 | 642429090 | 11510 | 11400 | 11550 | 11390 | 24185 |
| 759 | 20241024 | 091000 | 364419560 | 11430 | 11320 | 11430 | 11300 | 8869 |
| 760 | 20241024 | 090900 | 263495130 | 11320 | 11270 | 11320 | 11260 | 1587 |
| 761 | 20241024 | 090800 | 245583770 | 11260 | 11260 | 11270 | 11260 | 1149 |
| 762 | 20241024 | 090700 | 232644490 | 11260 | 11250 | 11260 | 11240 | 1251 |
| 763 | 20241024 | 090600 | 218568420 | 11280 | 11240 | 11280 | 11240 | 911 |
| 764 | 20241024 | 090500 | 208304980 | 11240 | 11170 | 11240 | 11170 | 691 |
| 765 | 20241024 | 090400 | 200557970 | 11190 | 11240 | 11290 | 11190 | 2655 |
| 766 | 20241024 | 090300 | 170715840 | 11240 | 11140 | 11240 | 11140 | 5065 |
| 767 | 20241024 | 090200 | 114073190 | 11100 | 11140 | 11150 | 11100 | 811 |
| 768 | 20241024 | 090100 | 105042050 | 11140 | 11050 | 11150 | 11050 | 2328 |
| 769 | 20241024 | 090000 | 79271490 | 11080 | 11080 | 11160 | 11050 | 7146 |