40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 212300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 3 | 20241025 | 212200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241025 | 212100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241025 | 212000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241025 | 211900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241025 | 211800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241025 | 211700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241025 | 211600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241025 | 211500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241025 | 211400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241025 | 211300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241025 | 211200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241025 | 211100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241025 | 211000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241025 | 210900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241025 | 210800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241025 | 210700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241025 | 210600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241025 | 210500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241025 | 210400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241025 | 210300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241025 | 210200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241025 | 210100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241025 | 210000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241025 | 205900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241025 | 205800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241025 | 205700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241025 | 205600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241025 | 205500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241025 | 205400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241025 | 205300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 33 | 20241025 | 205200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241025 | 205100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241025 | 205000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241025 | 204900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241025 | 204800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241025 | 204700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241025 | 204600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241025 | 204500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241025 | 204400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241025 | 204300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241025 | 204200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241025 | 204100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241025 | 204000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241025 | 203900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241025 | 203800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241025 | 203700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241025 | 203600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241025 | 203500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241025 | 203400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241025 | 203300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241025 | 203200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241025 | 203100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241025 | 203000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241025 | 202900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241025 | 202800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241025 | 202700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241025 | 202600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241025 | 202500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241025 | 202400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241025 | 202300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 63 | 20241025 | 202200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241025 | 202100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241025 | 202000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241025 | 201900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241025 | 201800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241025 | 201700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241025 | 201600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241025 | 201500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241025 | 201400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241025 | 201300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241025 | 201200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241025 | 201100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241025 | 201000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241025 | 200900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241025 | 200800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241025 | 200700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241025 | 200600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241025 | 200500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241025 | 200400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241025 | 200300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241025 | 200200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241025 | 200100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241025 | 200000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241025 | 195900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241025 | 195800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241025 | 195700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241025 | 195600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241025 | 195500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241025 | 195400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241025 | 195300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 93 | 20241025 | 195200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241025 | 195100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241025 | 195000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241025 | 194900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241025 | 194800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241025 | 194700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241025 | 194600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241025 | 194500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241025 | 194400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241025 | 194300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241025 | 194200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241025 | 194100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241025 | 194000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241025 | 193900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241025 | 193800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241025 | 193700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241025 | 193600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241025 | 193500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241025 | 193400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241025 | 193300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241025 | 193200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241025 | 193100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241025 | 193000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241025 | 192900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241025 | 192800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241025 | 192700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241025 | 192600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241025 | 192500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241025 | 192400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241025 | 192300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 123 | 20241025 | 192200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241025 | 192100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241025 | 192000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241025 | 191900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241025 | 191800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241025 | 191700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241025 | 191600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241025 | 191500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241025 | 191400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241025 | 191300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241025 | 191200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241025 | 191100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241025 | 191000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241025 | 190900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241025 | 190800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241025 | 190700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241025 | 190600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241025 | 190500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241025 | 190400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241025 | 190300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241025 | 190200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241025 | 190100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241025 | 190000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241025 | 185900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241025 | 185800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241025 | 185700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241025 | 185600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241025 | 185500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241025 | 185400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241025 | 185300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 153 | 20241025 | 185200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241025 | 185100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241025 | 185000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241025 | 184900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241025 | 184800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241025 | 184700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241025 | 184600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241025 | 184500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241025 | 184400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241025 | 184300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241025 | 184200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241025 | 184100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241025 | 184000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241025 | 183900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241025 | 183800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241025 | 183700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241025 | 183600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241025 | 183500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241025 | 183400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241025 | 183300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241025 | 183200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241025 | 183100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241025 | 183000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241025 | 182900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241025 | 182800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241025 | 182700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241025 | 182600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241025 | 182500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241025 | 182400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241025 | 182300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 183 | 20241025 | 182200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241025 | 182100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241025 | 182000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241025 | 181900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241025 | 181800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241025 | 181700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241025 | 181600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241025 | 181500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241025 | 181400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241025 | 181300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241025 | 181200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241025 | 181100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241025 | 181000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241025 | 180900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241025 | 180800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241025 | 180700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241025 | 180600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241025 | 180500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241025 | 180400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241025 | 180300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241025 | 180200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241025 | 180100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241025 | 180000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241025 | 175900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241025 | 175800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241025 | 175700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241025 | 175600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241025 | 175500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241025 | 175400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241025 | 175300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 213 | 20241025 | 175200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241025 | 175100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241025 | 175000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241025 | 174900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241025 | 174800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241025 | 174700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20241025 | 174600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20241025 | 174500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20241025 | 174400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20241025 | 174300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20241025 | 174200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20241025 | 174100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20241025 | 174000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20241025 | 173900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20241025 | 173800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20241025 | 173700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20241025 | 173600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20241025 | 173500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20241025 | 173400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20241025 | 173300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20241025 | 173200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20241025 | 173100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20241025 | 173000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20241025 | 172900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20241025 | 172800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20241025 | 172700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20241025 | 172600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20241025 | 172500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20241025 | 172400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20241025 | 172300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 243 | 20241025 | 172200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20241025 | 172100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20241025 | 172000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20241025 | 171900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20241025 | 171800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20241025 | 171700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20241025 | 171600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20241025 | 171500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20241025 | 171400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20241025 | 171300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20241025 | 171200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20241025 | 171100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20241025 | 171000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20241025 | 170900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20241025 | 170800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20241025 | 170700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20241025 | 170600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20241025 | 170500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20241025 | 170400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20241025 | 170300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20241025 | 170200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20241025 | 170100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20241025 | 170000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20241025 | 165900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20241025 | 165800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20241025 | 165700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20241025 | 165600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20241025 | 165500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20241025 | 165400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20241025 | 165300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 273 | 20241025 | 165200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20241025 | 165100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20241025 | 165000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20241025 | 164900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20241025 | 164800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20241025 | 164700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20241025 | 164600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20241025 | 164500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20241025 | 164400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20241025 | 164300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20241025 | 164200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20241025 | 164100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20241025 | 164000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20241025 | 163900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20241025 | 163800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20241025 | 163700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20241025 | 163600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20241025 | 163500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20241025 | 163400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20241025 | 163300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20241025 | 163200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20241025 | 163100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20241025 | 163000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20241025 | 162900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20241025 | 162800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20241025 | 162700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20241025 | 162600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20241025 | 162500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20241025 | 162400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20241025 | 162300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 303 | 20241025 | 162200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20241025 | 162100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20241025 | 162000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20241025 | 161900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20241025 | 161800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20241025 | 161700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20241025 | 161600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20241025 | 161500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20241025 | 161400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20241025 | 161300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20241025 | 161200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20241025 | 161100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20241025 | 161000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20241025 | 160900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20241025 | 160800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20241025 | 160700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20241025 | 160600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20241025 | 160500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20241025 | 160400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20241025 | 160300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20241025 | 160200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20241025 | 160100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20241025 | 160000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20241025 | 155900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20241025 | 155800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20241025 | 155700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20241025 | 155600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20241025 | 155500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20241025 | 155400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20241025 | 155300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 333 | 20241025 | 155200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20241025 | 155100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20241025 | 155000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20241025 | 154900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20241025 | 154800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20241025 | 154700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20241025 | 154600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20241025 | 154500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20241025 | 154400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 342 | 20241025 | 154300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20241025 | 154200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20241025 | 154100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 345 | 20241025 | 154000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 346 | 20241025 | 153900 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20241025 | 153800 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 348 | 20241025 | 153700 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 349 | 20241025 | 153600 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 350 | 20241025 | 153500 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 351 | 20241025 | 153400 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 352 | 20241025 | 153300 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 353 | 20241025 | 153200 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 354 | 20241025 | 153100 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 355 | 20241025 | 153000 | 8008456780 | 11100 | 11100 | 11100 | 11100 | 14538 |
| 356 | 20241025 | 152900 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 357 | 20241025 | 152800 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 358 | 20241025 | 152700 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 359 | 20241025 | 152600 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 360 | 20241025 | 152500 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 361 | 20241025 | 152400 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 362 | 20241025 | 152300 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 363 | 20241025 | 152200 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 364 | 20241025 | 152100 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 365 | 20241025 | 152000 | 7847084980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 366 | 20241025 | 151900 | 7847084980 | 11180 | 11220 | 11230 | 11180 | 4278 |
| 367 | 20241025 | 151800 | 7799113640 | 11230 | 11220 | 11240 | 11220 | 1813 |
| 368 | 20241025 | 151700 | 7778740910 | 11240 | 11230 | 11240 | 11220 | 1266 |
| 369 | 20241025 | 151600 | 7764523040 | 11240 | 11220 | 11240 | 11200 | 2208 |
| 370 | 20241025 | 151500 | 7739752390 | 11220 | 11220 | 11220 | 11170 | 718 |
| 371 | 20241025 | 151400 | 7731700940 | 11170 | 11150 | 11220 | 11140 | 2778 |
| 372 | 20241025 | 151300 | 7700670660 | 11150 | 11130 | 11150 | 11130 | 1541 |
| 373 | 20241025 | 151200 | 7683498690 | 11150 | 11160 | 11160 | 11130 | 274 |
| 374 | 20241025 | 151100 | 7680442550 | 11170 | 11130 | 11180 | 11130 | 117 |
| 375 | 20241025 | 151000 | 7679135890 | 11120 | 11100 | 11190 | 11100 | 1912 |
| 376 | 20241025 | 150900 | 7657902720 | 11100 | 11130 | 11130 | 11100 | 3038 |
| 377 | 20241025 | 150800 | 7624157660 | 11140 | 11170 | 11170 | 11130 | 5115 |
| 378 | 20241025 | 150700 | 7567100710 | 11160 | 11170 | 11180 | 11160 | 586 |
| 379 | 20241025 | 150600 | 7560554800 | 11170 | 11170 | 11180 | 11170 | 485 |
| 380 | 20241025 | 150500 | 7555137330 | 11180 | 11150 | 11180 | 11130 | 1482 |
| 381 | 20241025 | 150400 | 7538598410 | 11150 | 11170 | 11170 | 11150 | 1512 |
| 382 | 20241025 | 150300 | 7521732380 | 11170 | 11170 | 11170 | 11160 | 75 |
| 383 | 20241025 | 150200 | 7520895130 | 11170 | 11170 | 11170 | 11160 | 87 |
| 384 | 20241025 | 150100 | 7519923370 | 11170 | 11180 | 11190 | 11160 | 1061 |
| 385 | 20241025 | 150000 | 7508074280 | 11190 | 11190 | 11200 | 11180 | 513 |
| 386 | 20241025 | 145900 | 7502334410 | 11190 | 11240 | 11240 | 11190 | 1835 |
| 387 | 20241025 | 145800 | 7481783150 | 11200 | 11210 | 11210 | 11200 | 3013 |
| 388 | 20241025 | 145700 | 7448036100 | 11210 | 11220 | 11240 | 11200 | 2349 |
| 389 | 20241025 | 145600 | 7421718450 | 11260 | 11220 | 11270 | 11210 | 1592 |
| 390 | 20241025 | 145500 | 7403857750 | 11220 | 11240 | 11240 | 11220 | 1631 |
| 391 | 20241025 | 145400 | 7385553740 | 11240 | 11250 | 11280 | 11240 | 899 |
| 392 | 20241025 | 145300 | 7375434810 | 11250 | 11230 | 11260 | 11230 | 1156 |
| 393 | 20241025 | 145200 | 7362435240 | 11240 | 11230 | 11240 | 11210 | 1980 |
| 394 | 20241025 | 145100 | 7340199240 | 11230 | 11210 | 11250 | 11210 | 1932 |
| 395 | 20241025 | 145000 | 7318535280 | 11200 | 11260 | 11270 | 11200 | 3203 |
| 396 | 20241025 | 144900 | 7282573980 | 11270 | 11220 | 11280 | 11220 | 3788 |
| 397 | 20241025 | 144800 | 7239963810 | 11220 | 11240 | 11250 | 11200 | 3744 |
| 398 | 20241025 | 144700 | 7197927480 | 11260 | 11150 | 11300 | 11150 | 13226 |
| 399 | 20241025 | 144600 | 7049366870 | 11150 | 11080 | 11150 | 11080 | 956 |
| 400 | 20241025 | 144500 | 7038766940 | 11050 | 11080 | 11080 | 11050 | 2292 |
| 401 | 20241025 | 144400 | 7013427550 | 11080 | 11090 | 11120 | 11080 | 1370 |
| 402 | 20241025 | 144300 | 6998239830 | 11090 | 11110 | 11120 | 11090 | 946 |
| 403 | 20241025 | 144200 | 6987735210 | 11110 | 11120 | 11150 | 11110 | 165 |
| 404 | 20241025 | 144100 | 6985900840 | 11120 | 11140 | 11150 | 11120 | 70 |
| 405 | 20241025 | 144000 | 6985120620 | 11150 | 11160 | 11160 | 11150 | 235 |
| 406 | 20241025 | 143900 | 6982500340 | 11150 | 11160 | 11160 | 11150 | 410 |
| 407 | 20241025 | 143800 | 6977926450 | 11160 | 11150 | 11180 | 11080 | 1939 |
| 408 | 20241025 | 143700 | 6956284150 | 11150 | 11080 | 11150 | 11070 | 750 |
| 409 | 20241025 | 143600 | 6947943050 | 11130 | 11100 | 11140 | 11080 | 1602 |
| 410 | 20241025 | 143500 | 6930164180 | 11110 | 11110 | 11150 | 11110 | 538 |
| 411 | 20241025 | 143400 | 6924186520 | 11110 | 11120 | 11150 | 11090 | 2001 |
| 412 | 20241025 | 143300 | 6901957750 | 11160 | 11150 | 11160 | 11120 | 928 |
| 413 | 20241025 | 143200 | 6891629310 | 11120 | 11170 | 11170 | 11100 | 258 |
| 414 | 20241025 | 143100 | 6888756150 | 11170 | 11170 | 11170 | 11170 | 4 |
| 415 | 20241025 | 143000 | 6888711470 | 11170 | 11140 | 11170 | 11140 | 1365 |
| 416 | 20241025 | 142900 | 6873481160 | 11150 | 11100 | 11150 | 11090 | 2227 |
| 417 | 20241025 | 142800 | 6848748570 | 11100 | 11100 | 11100 | 11050 | 552 |
| 418 | 20241025 | 142700 | 6842647670 | 11100 | 11020 | 11150 | 11020 | 547 |
| 419 | 20241025 | 142600 | 6836584260 | 11100 | 11050 | 11100 | 11020 | 867 |
| 420 | 20241025 | 142500 | 6826993320 | 11050 | 11020 | 11050 | 11020 | 594 |
| 421 | 20241025 | 142400 | 6820438350 | 11020 | 11030 | 11050 | 11020 | 1054 |
| 422 | 20241025 | 142300 | 6808815820 | 11030 | 11070 | 11070 | 11030 | 1618 |
| 423 | 20241025 | 142200 | 6790936480 | 11060 | 11150 | 11150 | 11060 | 2779 |
| 424 | 20241025 | 142100 | 6760081820 | 11150 | 11170 | 11170 | 11130 | 435 |
| 425 | 20241025 | 142000 | 6755233800 | 11170 | 11170 | 11170 | 11170 | 7 |
| 426 | 20241025 | 141900 | 6755155610 | 11170 | 11160 | 11180 | 11140 | 346 |
| 427 | 20241025 | 141800 | 6751291410 | 11140 | 11140 | 11160 | 11140 | 337 |
| 428 | 20241025 | 141700 | 6747537190 | 11150 | 11180 | 11180 | 11150 | 423 |
| 429 | 20241025 | 141600 | 6742814460 | 11180 | 11180 | 11180 | 11150 | 655 |
| 430 | 20241025 | 141500 | 6735496060 | 11170 | 11170 | 11170 | 11120 | 803 |
| 431 | 20241025 | 141400 | 6726564700 | 11090 | 11170 | 11170 | 11090 | 1112 |
| 432 | 20241025 | 141300 | 6714200710 | 11180 | 11180 | 11180 | 11170 | 759 |
| 433 | 20241025 | 141200 | 6705715120 | 11170 | 11140 | 11170 | 11140 | 382 |
| 434 | 20241025 | 141100 | 6701453550 | 11150 | 11180 | 11190 | 11150 | 2913 |
| 435 | 20241025 | 141000 | 6668934330 | 11180 | 11170 | 11180 | 11160 | 1507 |
| 436 | 20241025 | 140900 | 6652105030 | 11160 | 11180 | 11180 | 11160 | 1490 |
| 437 | 20241025 | 140800 | 6635463290 | 11180 | 11180 | 11200 | 11180 | 2386 |
| 438 | 20241025 | 140700 | 6608754700 | 11190 | 11180 | 11200 | 11170 | 1984 |
| 439 | 20241025 | 140600 | 6586554120 | 11180 | 11160 | 11180 | 11160 | 1268 |
| 440 | 20241025 | 140500 | 6572392100 | 11150 | 11170 | 11170 | 11140 | 1795 |
| 441 | 20241025 | 140400 | 6552378220 | 11170 | 11150 | 11170 | 11150 | 929 |
| 442 | 20241025 | 140300 | 6542016310 | 11170 | 11170 | 11170 | 11140 | 901 |
| 443 | 20241025 | 140200 | 6531966860 | 11170 | 11160 | 11180 | 11130 | 2775 |
| 444 | 20241025 | 140100 | 6501022440 | 11160 | 11150 | 11160 | 11140 | 1238 |
| 445 | 20241025 | 140000 | 6487223820 | 11150 | 11150 | 11150 | 11120 | 1062 |
| 446 | 20241025 | 135900 | 6475397460 | 11150 | 11100 | 11190 | 11100 | 5525 |
| 447 | 20241025 | 135800 | 6413848520 | 11100 | 11070 | 11100 | 11070 | 2240 |
| 448 | 20241025 | 135700 | 6389022640 | 11070 | 11010 | 11070 | 11010 | 943 |
| 449 | 20241025 | 135600 | 6378600330 | 11020 | 11020 | 11020 | 10990 | 681 |
| 450 | 20241025 | 135500 | 6371107910 | 10990 | 11030 | 11030 | 10990 | 3126 |
| 451 | 20241025 | 135400 | 6336704770 | 11030 | 10970 | 11040 | 10970 | 567 |
| 452 | 20241025 | 135300 | 6330476790 | 10960 | 11000 | 11020 | 10940 | 5446 |
| 453 | 20241025 | 135200 | 6270621510 | 11020 | 11100 | 11100 | 11000 | 6717 |
| 454 | 20241025 | 135100 | 6196502100 | 11060 | 11090 | 11100 | 11060 | 2688 |
| 455 | 20241025 | 135000 | 6166745380 | 11080 | 11080 | 11090 | 11060 | 1837 |
| 456 | 20241025 | 134900 | 6146423020 | 11080 | 11060 | 11100 | 11060 | 1351 |
| 457 | 20241025 | 134800 | 6131457720 | 11060 | 11080 | 11080 | 11060 | 1395 |
| 458 | 20241025 | 134700 | 6116027790 | 11060 | 11080 | 11080 | 11060 | 3678 |
| 459 | 20241025 | 134600 | 6075313270 | 11080 | 11110 | 11110 | 11080 | 17487 |
| 460 | 20241025 | 134500 | 5881222600 | 11110 | 11160 | 11160 | 11110 | 2201 |
| 461 | 20241025 | 134400 | 5856769120 | 11120 | 11130 | 11160 | 11120 | 3515 |
| 462 | 20241025 | 134300 | 5817672240 | 11130 | 11150 | 11160 | 11120 | 3525 |
| 463 | 20241025 | 134200 | 5778438240 | 11160 | 11160 | 11170 | 11160 | 619 |
| 464 | 20241025 | 134100 | 5771530180 | 11170 | 11180 | 11180 | 11170 | 595 |
| 465 | 20241025 | 134000 | 5764883930 | 11190 | 11190 | 11190 | 11190 | 169 |
| 466 | 20241025 | 133900 | 5762992820 | 11190 | 11170 | 11190 | 11170 | 877 |
| 467 | 20241025 | 133800 | 5753195670 | 11170 | 11160 | 11180 | 11160 | 577 |
| 468 | 20241025 | 133700 | 5746751950 | 11160 | 11150 | 11170 | 11120 | 2056 |
| 469 | 20241025 | 133600 | 5723854810 | 11150 | 11170 | 11170 | 11150 | 110 |
| 470 | 20241025 | 133500 | 5722628010 | 11180 | 11140 | 11180 | 11140 | 41 |
| 471 | 20241025 | 133400 | 5722169830 | 11130 | 11180 | 11180 | 11130 | 1195 |
| 472 | 20241025 | 133300 | 5708860920 | 11140 | 11180 | 11180 | 11140 | 1607 |
| 473 | 20241025 | 133200 | 5690950280 | 11150 | 11180 | 11210 | 11150 | 1721 |
| 474 | 20241025 | 133100 | 5671737600 | 11220 | 11220 | 11220 | 11180 | 269 |
| 475 | 20241025 | 133000 | 5668722420 | 11220 | 11210 | 11230 | 11210 | 296 |
| 476 | 20241025 | 132900 | 5665400360 | 11220 | 11190 | 11220 | 11190 | 147 |
| 477 | 20241025 | 132800 | 5663753970 | 11190 | 11170 | 11190 | 11170 | 364 |
| 478 | 20241025 | 132700 | 5659685350 | 11180 | 11160 | 11180 | 11140 | 52 |
| 479 | 20241025 | 132600 | 5659104150 | 11170 | 11150 | 11170 | 11130 | 607 |
| 480 | 20241025 | 132500 | 5652336500 | 11130 | 11160 | 11160 | 11130 | 503 |
| 481 | 20241025 | 132400 | 5646734900 | 11160 | 11150 | 11160 | 11130 | 1597 |
| 482 | 20241025 | 132300 | 5628932580 | 11150 | 11170 | 11170 | 11140 | 1473 |
| 483 | 20241025 | 132200 | 5612511780 | 11170 | 11190 | 11190 | 11150 | 3925 |
| 484 | 20241025 | 132100 | 5568705790 | 11180 | 11230 | 11230 | 11180 | 3340 |
| 485 | 20241025 | 132000 | 5531282890 | 11230 | 11230 | 11230 | 11230 | 51 |
| 486 | 20241025 | 131900 | 5530710160 | 11230 | 11230 | 11230 | 11210 | 293 |
| 487 | 20241025 | 131800 | 5527421780 | 11220 | 11250 | 11250 | 11220 | 1828 |
| 488 | 20241025 | 131700 | 5506906140 | 11250 | 11250 | 11250 | 11230 | 550 |
| 489 | 20241025 | 131600 | 5500726960 | 11250 | 11240 | 11250 | 11220 | 284 |
| 490 | 20241025 | 131500 | 5497535060 | 11220 | 11210 | 11220 | 11200 | 1305 |
| 491 | 20241025 | 131400 | 5482903570 | 11210 | 11190 | 11240 | 11190 | 1316 |
| 492 | 20241025 | 131300 | 5468153380 | 11180 | 11220 | 11220 | 11180 | 4223 |
| 493 | 20241025 | 131200 | 5420903040 | 11220 | 11280 | 11280 | 11200 | 11977 |
| 494 | 20241025 | 131100 | 5286327420 | 11280 | 11310 | 11310 | 11280 | 1828 |
| 495 | 20241025 | 131000 | 5265681320 | 11310 | 11310 | 11310 | 11310 | 696 |
| 496 | 20241025 | 130900 | 5257809560 | 11340 | 11340 | 11340 | 11320 | 6 |
| 497 | 20241025 | 130800 | 5257741600 | 11320 | 11350 | 11360 | 11320 | 11 |
| 498 | 20241025 | 130700 | 5257616860 | 11350 | 11320 | 11350 | 11300 | 712 |
| 499 | 20241025 | 130600 | 5249556880 | 11310 | 11330 | 11330 | 11300 | 335 |
| 500 | 20241025 | 130500 | 5245770750 | 11320 | 11330 | 11330 | 11310 | 1463 |
| 501 | 20241025 | 130400 | 5229215190 | 11370 | 11370 | 11370 | 11370 | 1 |
| 502 | 20241025 | 130300 | 5229203820 | 11330 | 11370 | 11370 | 11330 | 1274 |
| 503 | 20241025 | 130200 | 5214765930 | 11370 | 11340 | 11370 | 11340 | 575 |
| 504 | 20241025 | 130100 | 5208245310 | 11370 | 11380 | 11380 | 11330 | 205 |
| 505 | 20241025 | 130000 | 5205922260 | 11380 | 11340 | 11380 | 11330 | 1048 |
| 506 | 20241025 | 125900 | 5194038790 | 11350 | 11350 | 11370 | 11350 | 161 |
| 507 | 20241025 | 125800 | 5192211400 | 11350 | 11350 | 11350 | 11300 | 359 |
| 508 | 20241025 | 125700 | 5188146430 | 11330 | 11330 | 11350 | 11310 | 610 |
| 509 | 20241025 | 125600 | 5181236490 | 11320 | 11310 | 11320 | 11310 | 478 |
| 510 | 20241025 | 125500 | 5175826780 | 11320 | 11310 | 11330 | 11310 | 593 |
| 511 | 20241025 | 125400 | 5169119510 | 11310 | 11280 | 11310 | 11280 | 990 |
| 512 | 20241025 | 125300 | 5157942140 | 11280 | 11280 | 11280 | 11280 | 365 |
| 513 | 20241025 | 125200 | 5153824940 | 11290 | 11290 | 11310 | 11260 | 221 |
| 514 | 20241025 | 125100 | 5151331420 | 11290 | 11280 | 11290 | 11270 | 1375 |
| 515 | 20241025 | 125000 | 5135826590 | 11280 | 11300 | 11300 | 11270 | 2616 |
| 516 | 20241025 | 124900 | 5106305390 | 11310 | 11310 | 11310 | 11290 | 2259 |
| 517 | 20241025 | 124800 | 5080789410 | 11310 | 11310 | 11310 | 11310 | 370 |
| 518 | 20241025 | 124700 | 5076604710 | 11300 | 11310 | 11310 | 11290 | 4090 |
| 519 | 20241025 | 124600 | 5030389910 | 11310 | 11360 | 11360 | 11310 | 6694 |
| 520 | 20241025 | 124500 | 4954579900 | 11360 | 11350 | 11370 | 11350 | 231 |
| 521 | 20241025 | 124400 | 4951954900 | 11350 | 11380 | 11380 | 11350 | 149 |
| 522 | 20241025 | 124300 | 4950262310 | 11350 | 11360 | 11380 | 11340 | 197 |
| 523 | 20241025 | 124200 | 4948026050 | 11360 | 11350 | 11360 | 11340 | 1687 |
| 524 | 20241025 | 124100 | 4928877560 | 11350 | 11360 | 11360 | 11340 | 1966 |
| 525 | 20241025 | 124000 | 4906574330 | 11360 | 11350 | 11360 | 11350 | 725 |
| 526 | 20241025 | 123900 | 4898344430 | 11360 | 11350 | 11360 | 11350 | 477 |
| 527 | 20241025 | 123800 | 4892929670 | 11360 | 11360 | 11360 | 11350 | 2117 |
| 528 | 20241025 | 123700 | 4868891210 | 11360 | 11370 | 11370 | 11360 | 1326 |
| 529 | 20241025 | 123600 | 4853824180 | 11370 | 11370 | 11370 | 11370 | 166 |
| 530 | 20241025 | 123500 | 4851936760 | 11370 | 11370 | 11370 | 11370 | 435 |
| 531 | 20241025 | 123400 | 4846990810 | 11370 | 11380 | 11380 | 11360 | 1182 |
| 532 | 20241025 | 123300 | 4833553740 | 11380 | 11390 | 11390 | 11360 | 1526 |
| 533 | 20241025 | 123200 | 4816195170 | 11390 | 11390 | 11390 | 11380 | 761 |
| 534 | 20241025 | 123100 | 4807533490 | 11390 | 11390 | 11390 | 11380 | 11 |
| 535 | 20241025 | 123000 | 4807408230 | 11410 | 11400 | 11410 | 11380 | 2027 |
| 536 | 20241025 | 122900 | 4784309980 | 11410 | 11410 | 11410 | 11400 | 55 |
| 537 | 20241025 | 122800 | 4783682440 | 11410 | 11440 | 11440 | 11410 | 58 |
| 538 | 20241025 | 122700 | 4783020630 | 11450 | 11400 | 11450 | 11400 | 541 |
| 539 | 20241025 | 122600 | 4776853180 | 11400 | 11420 | 11420 | 11390 | 1626 |
| 540 | 20241025 | 122500 | 4758311970 | 11440 | 11460 | 11460 | 11440 | 137 |
| 541 | 20241025 | 122400 | 4756742510 | 11460 | 11400 | 11460 | 11400 | 179 |
| 542 | 20241025 | 122300 | 4754700390 | 11400 | 11430 | 11430 | 11400 | 3462 |
| 543 | 20241025 | 122200 | 4715213690 | 11440 | 11440 | 11440 | 11440 | 5 |
| 544 | 20241025 | 122100 | 4715156490 | 11410 | 11410 | 11410 | 11410 | 952 |
| 545 | 20241025 | 122000 | 4704294170 | 11410 | 11410 | 11410 | 11410 | 151 |
| 546 | 20241025 | 121900 | 4702571260 | 11410 | 11410 | 11410 | 11410 | 1 |
| 547 | 20241025 | 121800 | 4702559850 | 11420 | 11420 | 11420 | 11420 | 382 |
| 548 | 20241025 | 121700 | 4698197410 | 11420 | 11450 | 11470 | 11420 | 136 |
| 549 | 20241025 | 121600 | 4696640520 | 11410 | 11420 | 11440 | 11410 | 884 |
| 550 | 20241025 | 121500 | 4686529000 | 11410 | 11410 | 11410 | 11400 | 1647 |
| 551 | 20241025 | 121400 | 4667744870 | 11400 | 11420 | 11420 | 11400 | 2563 |
| 552 | 20241025 | 121300 | 4638515890 | 11420 | 11410 | 11420 | 11410 | 435 |
| 553 | 20241025 | 121200 | 4633550410 | 11420 | 11420 | 11420 | 11420 | 85 |
| 554 | 20241025 | 121100 | 4632579710 | 11420 | 11420 | 11440 | 11420 | 356 |
| 555 | 20241025 | 121000 | 4628514170 | 11430 | 11430 | 11430 | 11430 | 53 |
| 556 | 20241025 | 120900 | 4627908380 | 11420 | 11430 | 11430 | 11420 | 1087 |
| 557 | 20241025 | 120800 | 4615494220 | 11420 | 11420 | 11430 | 11420 | 42 |
| 558 | 20241025 | 120700 | 4615014570 | 11430 | 11450 | 11450 | 11430 | 644 |
| 559 | 20241025 | 120600 | 4607652740 | 11430 | 11460 | 11500 | 11420 | 3920 |
| 560 | 20241025 | 120500 | 4562845910 | 11500 | 11450 | 11500 | 11440 | 349 |
| 561 | 20241025 | 120400 | 4558849040 | 11460 | 11500 | 11500 | 11450 | 539 |
| 562 | 20241025 | 120300 | 4552676040 | 11460 | 11500 | 11500 | 11460 | 94 |
| 563 | 20241025 | 120200 | 4551595760 | 11500 | 11440 | 11500 | 11440 | 56 |
| 564 | 20241025 | 120100 | 4550954660 | 11440 | 11520 | 11520 | 11440 | 3498 |
| 565 | 20241025 | 120000 | 4510895270 | 11460 | 11470 | 11470 | 11460 | 887 |
| 566 | 20241025 | 115900 | 4500721480 | 11470 | 11480 | 11490 | 11470 | 1003 |
| 567 | 20241025 | 115800 | 4489206610 | 11530 | 11490 | 11530 | 11480 | 30 |
| 568 | 20241025 | 115700 | 4488861980 | 11490 | 11490 | 11490 | 11490 | 10 |
| 569 | 20241025 | 115600 | 4488747080 | 11490 | 11530 | 11530 | 11490 | 642 |
| 570 | 20241025 | 115500 | 4481369320 | 11530 | 11530 | 11530 | 11530 | 5 |
| 571 | 20241025 | 115400 | 4481311670 | 11530 | 11490 | 11530 | 11490 | 123 |
| 572 | 20241025 | 115300 | 4479897400 | 11490 | 11490 | 11490 | 11490 | 1006 |
| 573 | 20241025 | 115200 | 4468338460 | 11490 | 11490 | 11490 | 11490 | 1 |
| 574 | 20241025 | 115100 | 4468326970 | 11490 | 11490 | 11490 | 11490 | 4 |
| 575 | 20241025 | 115000 | 4468281010 | 11500 | 11520 | 11520 | 11500 | 182 |
| 576 | 20241025 | 114900 | 4466186990 | 11500 | 11500 | 11500 | 11500 | 0 |
| 577 | 20241025 | 114800 | 4466186990 | 11500 | 11490 | 11500 | 11490 | 84 |
| 578 | 20241025 | 114700 | 4465221820 | 11490 | 11490 | 11490 | 11480 | 561 |
| 579 | 20241025 | 114600 | 4458781340 | 11490 | 11480 | 11490 | 11480 | 92 |
| 580 | 20241025 | 114500 | 4457724280 | 11480 | 11530 | 11530 | 11480 | 259 |
| 581 | 20241025 | 114400 | 4454750910 | 11510 | 11510 | 11510 | 11510 | 50 |
| 582 | 20241025 | 114300 | 4454175410 | 11510 | 11480 | 11510 | 11470 | 171 |
| 583 | 20241025 | 114200 | 4452209340 | 11470 | 11470 | 11470 | 11470 | 1126 |
| 584 | 20241025 | 114100 | 4439294120 | 11480 | 11480 | 11480 | 11470 | 299 |
| 585 | 20241025 | 114000 | 4435862170 | 11520 | 11530 | 11530 | 11520 | 183 |
| 586 | 20241025 | 113900 | 4433753180 | 11550 | 11530 | 11550 | 11530 | 991 |
| 587 | 20241025 | 113800 | 4422310950 | 11530 | 11480 | 11530 | 11470 | 1954 |
| 588 | 20241025 | 113700 | 4399893830 | 11490 | 11490 | 11490 | 11490 | 82 |
| 589 | 20241025 | 113600 | 4398951650 | 11490 | 11480 | 11490 | 11480 | 179 |
| 590 | 20241025 | 113500 | 4396896700 | 11480 | 11510 | 11510 | 11480 | 3036 |
| 591 | 20241025 | 113400 | 4362024990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 592 | 20241025 | 113300 | 4362024990 | 11510 | 11510 | 11510 | 11510 | 92 |
| 593 | 20241025 | 113200 | 4360966070 | 11510 | 11510 | 11510 | 11510 | 512 |
| 594 | 20241025 | 113100 | 4355072950 | 11510 | 11530 | 11530 | 11500 | 3048 |
| 595 | 20241025 | 113000 | 4320011150 | 11520 | 11540 | 11550 | 11520 | 1922 |
| 596 | 20241025 | 112900 | 4297848030 | 11540 | 11540 | 11540 | 11540 | 150 |
| 597 | 20241025 | 112800 | 4296117030 | 11570 | 11530 | 11580 | 11530 | 320 |
| 598 | 20241025 | 112700 | 4292424750 | 11540 | 11540 | 11540 | 11530 | 182 |
| 599 | 20241025 | 112600 | 4290325140 | 11530 | 11530 | 11530 | 11530 | 10 |
| 600 | 20241025 | 112500 | 4290209840 | 11530 | 11530 | 11530 | 11530 | 1 |
| 601 | 20241025 | 112400 | 4290198310 | 11540 | 11540 | 11540 | 11540 | 151 |
| 602 | 20241025 | 112300 | 4288455770 | 11530 | 11530 | 11540 | 11530 | 691 |
| 603 | 20241025 | 112200 | 4280487940 | 11530 | 11530 | 11530 | 11530 | 608 |
| 604 | 20241025 | 112100 | 4273477700 | 11540 | 11570 | 11570 | 11540 | 202 |
| 605 | 20241025 | 112000 | 4271144100 | 11560 | 11530 | 11560 | 11520 | 69 |
| 606 | 20241025 | 111900 | 4270347170 | 11520 | 11530 | 11530 | 11520 | 31 |
| 607 | 20241025 | 111800 | 4269989950 | 11520 | 11550 | 11580 | 11520 | 50 |
| 608 | 20241025 | 111700 | 4269413350 | 11520 | 11520 | 11580 | 11520 | 589 |
| 609 | 20241025 | 111600 | 4262627650 | 11520 | 11550 | 11550 | 11520 | 2121 |
| 610 | 20241025 | 111500 | 4238158370 | 11620 | 11630 | 11630 | 11560 | 1348 |
| 611 | 20241025 | 111400 | 4222527360 | 11640 | 11630 | 11650 | 11540 | 2094 |
| 612 | 20241025 | 111300 | 4198272330 | 11630 | 11580 | 11630 | 11580 | 32 |
| 613 | 20241025 | 111200 | 4197900430 | 11580 | 11620 | 11620 | 11580 | 2117 |
| 614 | 20241025 | 111100 | 4173365380 | 11630 | 11610 | 11630 | 11610 | 518 |
| 615 | 20241025 | 111000 | 4167345900 | 11610 | 11600 | 11620 | 11600 | 408 |
| 616 | 20241025 | 110900 | 4162609030 | 11560 | 11580 | 11580 | 11560 | 1179 |
| 617 | 20241025 | 110800 | 4148966650 | 11580 | 11610 | 11610 | 11580 | 283 |
| 618 | 20241025 | 110700 | 4145689210 | 11570 | 11590 | 11610 | 11560 | 106 |
| 619 | 20241025 | 110600 | 4144463060 | 11600 | 11570 | 11600 | 11570 | 17 |
| 620 | 20241025 | 110500 | 4144266340 | 11560 | 11610 | 11610 | 11560 | 1355 |
| 621 | 20241025 | 110400 | 4128576880 | 11610 | 11600 | 11610 | 11590 | 107 |
| 622 | 20241025 | 110300 | 4127335630 | 11600 | 11580 | 11600 | 11580 | 233 |
| 623 | 20241025 | 110200 | 4124633210 | 11570 | 11570 | 11580 | 11550 | 501 |
| 624 | 20241025 | 110100 | 4118838310 | 11580 | 11560 | 11580 | 11560 | 675 |
| 625 | 20241025 | 110000 | 4111035110 | 11560 | 11580 | 11580 | 11560 | 427 |
| 626 | 20241025 | 105900 | 4106092050 | 11570 | 11630 | 11630 | 11570 | 1479 |
| 627 | 20241025 | 105800 | 4088955500 | 11630 | 11600 | 11630 | 11550 | 490 |
| 628 | 20241025 | 105700 | 4083286490 | 11570 | 11600 | 11600 | 11570 | 524 |
| 629 | 20241025 | 105600 | 4077217460 | 11600 | 11650 | 11660 | 11590 | 1966 |
| 630 | 20241025 | 105500 | 4054419800 | 11650 | 11670 | 11670 | 11600 | 1713 |
| 631 | 20241025 | 105400 | 4034492760 | 11670 | 11650 | 11690 | 11550 | 2458 |
| 632 | 20241025 | 105300 | 4005873040 | 11650 | 11590 | 11750 | 11550 | 7777 |
| 633 | 20241025 | 105200 | 3915164370 | 11590 | 11540 | 11590 | 11540 | 297 |
| 634 | 20241025 | 105100 | 3911732630 | 11540 | 11510 | 11540 | 11510 | 192 |
| 635 | 20241025 | 105000 | 3909522440 | 11550 | 11510 | 11550 | 11510 | 31 |
| 636 | 20241025 | 104900 | 3909165590 | 11510 | 11510 | 11510 | 11510 | 510 |
| 637 | 20241025 | 104800 | 3903295490 | 11480 | 11540 | 11540 | 11480 | 1899 |
| 638 | 20241025 | 104700 | 3881451670 | 11540 | 11560 | 11580 | 11530 | 1000 |
| 639 | 20241025 | 104600 | 3869906290 | 11580 | 11580 | 11580 | 11580 | 1292 |
| 640 | 20241025 | 104500 | 3854944930 | 11580 | 11560 | 11580 | 11560 | 842 |
| 641 | 20241025 | 104400 | 3845211290 | 11560 | 11550 | 11560 | 11550 | 141 |
| 642 | 20241025 | 104300 | 3843582630 | 11550 | 11550 | 11550 | 11550 | 459 |
| 643 | 20241025 | 104200 | 3838281180 | 11550 | 11510 | 11550 | 11500 | 166 |
| 644 | 20241025 | 104100 | 3836370260 | 11560 | 11510 | 11560 | 11500 | 767 |
| 645 | 20241025 | 104000 | 3827536710 | 11510 | 11530 | 11530 | 11510 | 391 |
| 646 | 20241025 | 103900 | 3823032230 | 11510 | 11530 | 11530 | 11500 | 123 |
| 647 | 20241025 | 103800 | 3821614610 | 11520 | 11520 | 11520 | 11520 | 562 |
| 648 | 20241025 | 103700 | 3815140370 | 11510 | 11500 | 11510 | 11490 | 855 |
| 649 | 20241025 | 103600 | 3805306140 | 11490 | 11480 | 11490 | 11480 | 623 |
| 650 | 20241025 | 103500 | 3798151570 | 11480 | 11470 | 11490 | 11450 | 936 |
| 651 | 20241025 | 103400 | 3787413450 | 11470 | 11470 | 11470 | 11450 | 1198 |
| 652 | 20241025 | 103300 | 3773677300 | 11470 | 11460 | 11470 | 11460 | 463 |
| 653 | 20241025 | 103200 | 3768367850 | 11460 | 11460 | 11470 | 11460 | 697 |
| 654 | 20241025 | 103100 | 3760379510 | 11460 | 11440 | 11460 | 11440 | 249 |
| 655 | 20241025 | 103000 | 3757526510 | 11460 | 11450 | 11470 | 11440 | 603 |
| 656 | 20241025 | 102900 | 3750614350 | 11450 | 11430 | 11470 | 11430 | 453 |
| 657 | 20241025 | 102800 | 3745428830 | 11430 | 11430 | 11450 | 11430 | 1642 |
| 658 | 20241025 | 102700 | 3726646500 | 11420 | 11430 | 11430 | 11420 | 2757 |
| 659 | 20241025 | 102600 | 3695155520 | 11440 | 11460 | 11460 | 11430 | 2704 |
| 660 | 20241025 | 102500 | 3664210530 | 11460 | 11450 | 11460 | 11450 | 333 |
| 661 | 20241025 | 102400 | 3660396960 | 11450 | 11470 | 11470 | 11450 | 3328 |
| 662 | 20241025 | 102300 | 3622266430 | 11470 | 11490 | 11490 | 11470 | 590 |
| 663 | 20241025 | 102200 | 3615493900 | 11490 | 11500 | 11500 | 11490 | 302 |
| 664 | 20241025 | 102100 | 3612022880 | 11500 | 11490 | 11500 | 11480 | 432 |
| 665 | 20241025 | 102000 | 3607058080 | 11480 | 11480 | 11480 | 11460 | 1121 |
| 666 | 20241025 | 101900 | 3594197150 | 11470 | 11460 | 11490 | 11460 | 1018 |
| 667 | 20241025 | 101800 | 3582522490 | 11470 | 11480 | 11510 | 11460 | 2223 |
| 668 | 20241025 | 101700 | 3557002820 | 11480 | 11500 | 11510 | 11480 | 5644 |
| 669 | 20241025 | 101600 | 3492156870 | 11510 | 11530 | 11540 | 11490 | 8140 |
| 670 | 20241025 | 101500 | 3398496380 | 11520 | 11570 | 11570 | 11520 | 9332 |
| 671 | 20241025 | 101400 | 3290725730 | 11570 | 11580 | 11610 | 11570 | 630 |
| 672 | 20241025 | 101300 | 3283429000 | 11580 | 11610 | 11610 | 11580 | 664 |
| 673 | 20241025 | 101200 | 3275736820 | 11590 | 11570 | 11600 | 11570 | 137 |
| 674 | 20241025 | 101100 | 3274150410 | 11570 | 11620 | 11620 | 11570 | 628 |
| 675 | 20241025 | 101000 | 3266883170 | 11570 | 11590 | 11600 | 11570 | 4294 |
| 676 | 20241025 | 100900 | 3217140730 | 11600 | 11600 | 11630 | 11600 | 1070 |
| 677 | 20241025 | 100800 | 3204728240 | 11600 | 11640 | 11640 | 11600 | 924 |
| 678 | 20241025 | 100700 | 3194002660 | 11610 | 11620 | 11640 | 11610 | 1777 |
| 679 | 20241025 | 100600 | 3173355240 | 11630 | 11650 | 11660 | 11630 | 342 |
| 680 | 20241025 | 100500 | 3169377250 | 11650 | 11640 | 11650 | 11640 | 407 |
| 681 | 20241025 | 100400 | 3164639230 | 11640 | 11630 | 11640 | 11630 | 700 |
| 682 | 20241025 | 100300 | 3156497110 | 11630 | 11610 | 11630 | 11590 | 807 |
| 683 | 20241025 | 100200 | 3147126260 | 11590 | 11610 | 11610 | 11590 | 241 |
| 684 | 20241025 | 100100 | 3144332130 | 11620 | 11600 | 11630 | 11600 | 456 |
| 685 | 20241025 | 100000 | 3139033140 | 11570 | 11580 | 11600 | 11570 | 3624 |
| 686 | 20241025 | 095900 | 3097056790 | 11590 | 11590 | 11590 | 11580 | 820 |
| 687 | 20241025 | 095800 | 3087553420 | 11580 | 11580 | 11580 | 11580 | 44 |
| 688 | 20241025 | 095700 | 3087043900 | 11580 | 11570 | 11600 | 11570 | 493 |
| 689 | 20241025 | 095600 | 3081330800 | 11590 | 11570 | 11590 | 11570 | 408 |
| 690 | 20241025 | 095500 | 3076607400 | 11570 | 11600 | 11600 | 11570 | 1465 |
| 691 | 20241025 | 095400 | 3059641790 | 11610 | 11580 | 11610 | 11580 | 854 |
| 692 | 20241025 | 095300 | 3049751740 | 11580 | 11590 | 11610 | 11580 | 1909 |
| 693 | 20241025 | 095200 | 3027627940 | 11620 | 11600 | 11630 | 11590 | 1537 |
| 694 | 20241025 | 095100 | 3009802320 | 11600 | 11590 | 11600 | 11580 | 1879 |
| 695 | 20241025 | 095000 | 2988019650 | 11590 | 11620 | 11620 | 11590 | 3277 |
| 696 | 20241025 | 094900 | 2950013230 | 11620 | 11620 | 11620 | 11610 | 571 |
| 697 | 20241025 | 094800 | 2943380210 | 11620 | 11610 | 11640 | 11600 | 1475 |
| 698 | 20241025 | 094700 | 2926257410 | 11610 | 11610 | 11630 | 11610 | 1747 |
| 699 | 20241025 | 094600 | 2905963500 | 11610 | 11610 | 11620 | 11610 | 376 |
| 700 | 20241025 | 094500 | 2901597730 | 11620 | 11650 | 11650 | 11610 | 247 |
| 701 | 20241025 | 094400 | 2898727570 | 11650 | 11610 | 11660 | 11610 | 275 |
| 702 | 20241025 | 094300 | 2895530320 | 11600 | 11670 | 11670 | 11600 | 929 |
| 703 | 20241025 | 094200 | 2884744760 | 11670 | 11620 | 11680 | 11590 | 242 |
| 704 | 20241025 | 094100 | 2881928670 | 11620 | 11590 | 11620 | 11580 | 585 |
| 705 | 20241025 | 094000 | 2875152250 | 11580 | 11590 | 11600 | 11580 | 613 |
| 706 | 20241025 | 093900 | 2868052630 | 11570 | 11600 | 11620 | 11570 | 2914 |
| 707 | 20241025 | 093800 | 2834285180 | 11590 | 11600 | 11610 | 11590 | 1339 |
| 708 | 20241025 | 093700 | 2818753150 | 11570 | 11580 | 11600 | 11570 | 3022 |
| 709 | 20241025 | 093600 | 2783779020 | 11580 | 11610 | 11620 | 11580 | 1268 |
| 710 | 20241025 | 093500 | 2769084480 | 11610 | 11620 | 11620 | 11590 | 1242 |
| 711 | 20241025 | 093400 | 2754653880 | 11620 | 11590 | 11620 | 11560 | 1843 |
| 712 | 20241025 | 093300 | 2733316620 | 11590 | 11680 | 11680 | 11570 | 12692 |
| 713 | 20241025 | 093200 | 2586191810 | 11670 | 11640 | 11680 | 11640 | 753 |
| 714 | 20241025 | 093100 | 2577398360 | 11680 | 11640 | 11680 | 11620 | 728 |
| 715 | 20241025 | 093000 | 2568917790 | 11610 | 11610 | 11640 | 11610 | 4633 |
| 716 | 20241025 | 092900 | 2515068060 | 11610 | 11620 | 11640 | 11610 | 1363 |
| 717 | 20241025 | 092800 | 2499229860 | 11620 | 11650 | 11660 | 11620 | 2151 |
| 718 | 20241025 | 092700 | 2474204180 | 11660 | 11660 | 11700 | 11640 | 1509 |
| 719 | 20241025 | 092600 | 2456612840 | 11660 | 11660 | 11680 | 11650 | 3761 |
| 720 | 20241025 | 092500 | 2412770320 | 11670 | 11700 | 11700 | 11660 | 2573 |
| 721 | 20241025 | 092400 | 2382708180 | 11720 | 11740 | 11750 | 11700 | 1724 |
| 722 | 20241025 | 092300 | 2362501790 | 11740 | 11750 | 11750 | 11710 | 435 |
| 723 | 20241025 | 092200 | 2357395180 | 11700 | 11720 | 11730 | 11700 | 1713 |
| 724 | 20241025 | 092100 | 2337333920 | 11720 | 11760 | 11800 | 11720 | 2961 |
| 725 | 20241025 | 092000 | 2302526210 | 11800 | 11770 | 11840 | 11740 | 4935 |
| 726 | 20241025 | 091900 | 2244481150 | 11770 | 11720 | 11770 | 11710 | 3370 |
| 727 | 20241025 | 091800 | 2204921910 | 11710 | 11680 | 11710 | 11680 | 1923 |
| 728 | 20241025 | 091700 | 2182435410 | 11670 | 11630 | 11690 | 11630 | 2404 |
| 729 | 20241025 | 091600 | 2154400630 | 11630 | 11620 | 11660 | 11600 | 9343 |
| 730 | 20241025 | 091500 | 2045812640 | 11620 | 11580 | 11660 | 11560 | 7135 |
| 731 | 20241025 | 091400 | 1963061520 | 11580 | 11630 | 11650 | 11570 | 9176 |
| 732 | 20241025 | 091300 | 1856625590 | 11650 | 11660 | 11660 | 11620 | 7144 |
| 733 | 20241025 | 091200 | 1773424550 | 11660 | 11680 | 11680 | 11650 | 2435 |
| 734 | 20241025 | 091100 | 1745032860 | 11670 | 11690 | 11690 | 11650 | 4219 |
| 735 | 20241025 | 091000 | 1695816770 | 11700 | 11700 | 11750 | 11690 | 5439 |
| 736 | 20241025 | 090900 | 1632165830 | 11700 | 11670 | 11700 | 11670 | 2310 |
| 737 | 20241025 | 090800 | 1605177820 | 11670 | 11660 | 11690 | 11620 | 10291 |
| 738 | 20241025 | 090700 | 1485229120 | 11660 | 11800 | 11800 | 11660 | 25076 |
| 739 | 20241025 | 090600 | 1191328850 | 11790 | 11820 | 11820 | 11790 | 3830 |
| 740 | 20241025 | 090500 | 1146142650 | 11810 | 11760 | 11810 | 11760 | 2653 |
| 741 | 20241025 | 090400 | 1114848130 | 11760 | 11750 | 11760 | 11750 | 5976 |
| 742 | 20241025 | 090300 | 1044606180 | 11760 | 11770 | 11800 | 11740 | 9565 |
| 743 | 20241025 | 090200 | 932128670 | 11770 | 11850 | 11890 | 11770 | 24494 |
| 744 | 20241025 | 090100 | 642622100 | 11840 | 11800 | 11860 | 11800 | 6088 |
| 745 | 20241025 | 090000 | 570617740 | 11790 | 11840 | 11910 | 11790 | 46451 |