39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 3 | 20241031 | 215300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241031 | 215200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241031 | 215100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241031 | 215000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241031 | 214900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241031 | 214800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241031 | 214700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241031 | 214600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241031 | 214500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241031 | 214400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241031 | 214300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241031 | 214200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241031 | 214100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241031 | 214000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241031 | 213900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241031 | 213800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241031 | 213700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241031 | 213600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241031 | 213500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241031 | 213400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241031 | 213300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241031 | 213200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241031 | 213100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241031 | 213000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241031 | 212900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241031 | 212800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241031 | 212700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241031 | 212600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241031 | 212500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241031 | 212400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 33 | 20241031 | 212300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241031 | 212200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241031 | 212100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241031 | 212000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241031 | 211900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241031 | 211800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241031 | 211700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241031 | 211600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241031 | 211500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241031 | 211400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241031 | 211300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241031 | 211200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241031 | 211100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241031 | 211000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241031 | 210900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241031 | 210800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241031 | 210700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241031 | 210600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241031 | 210500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241031 | 210400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241031 | 210300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241031 | 210200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241031 | 210100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241031 | 210000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241031 | 205900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241031 | 205800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241031 | 205700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241031 | 205600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241031 | 205500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241031 | 205400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 63 | 20241031 | 205300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241031 | 205200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241031 | 205100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241031 | 205000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241031 | 204900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241031 | 204800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241031 | 204700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241031 | 204600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241031 | 204500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241031 | 204400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241031 | 204300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241031 | 204200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241031 | 204100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241031 | 204000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241031 | 203900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241031 | 203800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241031 | 203700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241031 | 203600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241031 | 203500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241031 | 203400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241031 | 203300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241031 | 203200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241031 | 203100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241031 | 203000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241031 | 202900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241031 | 202800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241031 | 202700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241031 | 202600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241031 | 202500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241031 | 202400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 93 | 20241031 | 202300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241031 | 202200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241031 | 202100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241031 | 202000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241031 | 201900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241031 | 201800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241031 | 201700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241031 | 201600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241031 | 201500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241031 | 201400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241031 | 201300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241031 | 201200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241031 | 201100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241031 | 201000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241031 | 200900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241031 | 200800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241031 | 200700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241031 | 200600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241031 | 200500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241031 | 200400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241031 | 200300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241031 | 200200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241031 | 200100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241031 | 200000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241031 | 195900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241031 | 195800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241031 | 195700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241031 | 195600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241031 | 195500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241031 | 195400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 123 | 20241031 | 195300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241031 | 195200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241031 | 195100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241031 | 195000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241031 | 194900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241031 | 194800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241031 | 194700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241031 | 194600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241031 | 194500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241031 | 194400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241031 | 194300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241031 | 194200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241031 | 194100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241031 | 194000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241031 | 193900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241031 | 193800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241031 | 193700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241031 | 193600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241031 | 193500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241031 | 193400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241031 | 193300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241031 | 193200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241031 | 193100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241031 | 193000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241031 | 192900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241031 | 192800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241031 | 192700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241031 | 192600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241031 | 192500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241031 | 192400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 153 | 20241031 | 192300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241031 | 192200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241031 | 192100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241031 | 192000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241031 | 191900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241031 | 191800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241031 | 191700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241031 | 191600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241031 | 191500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241031 | 191400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241031 | 191300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241031 | 191200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241031 | 191100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241031 | 191000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241031 | 190900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241031 | 190800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241031 | 190700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241031 | 190600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241031 | 190500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241031 | 190400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241031 | 190300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241031 | 190200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241031 | 190100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241031 | 190000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241031 | 185900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241031 | 185800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241031 | 185700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241031 | 185600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241031 | 185500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241031 | 185400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 183 | 20241031 | 185300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241031 | 185200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241031 | 185100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241031 | 185000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241031 | 184900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241031 | 184800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241031 | 184700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241031 | 184600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241031 | 184500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241031 | 184400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241031 | 184300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241031 | 184200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241031 | 184100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241031 | 184000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241031 | 183900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241031 | 183800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241031 | 183700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241031 | 183600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241031 | 183500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241031 | 183400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241031 | 183300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241031 | 183200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241031 | 183100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241031 | 183000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241031 | 182900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241031 | 182800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241031 | 182700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20241031 | 182600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20241031 | 182500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20241031 | 182400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 213 | 20241031 | 182300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20241031 | 182200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20241031 | 182100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20241031 | 182000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20241031 | 181900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20241031 | 181800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20241031 | 181700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20241031 | 181600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20241031 | 181500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20241031 | 181400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20241031 | 181300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20241031 | 181200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20241031 | 181100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20241031 | 181000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20241031 | 180900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20241031 | 180800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20241031 | 180700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20241031 | 180600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20241031 | 180500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20241031 | 180400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20241031 | 180300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20241031 | 180200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20241031 | 180100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20241031 | 180000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20241031 | 175900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20241031 | 175800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20241031 | 175700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20241031 | 175600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20241031 | 175500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20241031 | 175400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 243 | 20241031 | 175300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20241031 | 175200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20241031 | 175100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20241031 | 175000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20241031 | 174900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20241031 | 174800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20241031 | 174700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20241031 | 174600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20241031 | 174500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20241031 | 174400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20241031 | 174300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20241031 | 174200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20241031 | 174100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20241031 | 174000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20241031 | 173900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20241031 | 173800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20241031 | 173700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20241031 | 173600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20241031 | 173500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20241031 | 173400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20241031 | 173300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20241031 | 173200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20241031 | 173100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20241031 | 173000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20241031 | 172900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20241031 | 172800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20241031 | 172700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20241031 | 172600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20241031 | 172500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20241031 | 172400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 273 | 20241031 | 172300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20241031 | 172200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241031 | 172100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241031 | 172000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241031 | 171900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241031 | 171800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241031 | 171700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241031 | 171600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241031 | 171500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241031 | 171400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241031 | 171300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241031 | 171200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20241031 | 171100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20241031 | 171000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20241031 | 170900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20241031 | 170800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20241031 | 170700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20241031 | 170600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20241031 | 170500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20241031 | 170400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20241031 | 170300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20241031 | 170200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20241031 | 170100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20241031 | 170000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20241031 | 165900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20241031 | 165800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20241031 | 165700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20241031 | 165600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20241031 | 165500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20241031 | 165400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 303 | 20241031 | 165300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20241031 | 165200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20241031 | 165100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20241031 | 165000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20241031 | 164900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20241031 | 164800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20241031 | 164700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20241031 | 164600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20241031 | 164500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20241031 | 164400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20241031 | 164300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20241031 | 164200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20241031 | 164100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20241031 | 164000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20241031 | 163900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20241031 | 163800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20241031 | 163700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20241031 | 163600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20241031 | 163500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20241031 | 163400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20241031 | 163300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20241031 | 163200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20241031 | 163100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20241031 | 163000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20241031 | 162900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20241031 | 162800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20241031 | 162700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20241031 | 162600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20241031 | 162500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20241031 | 162400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 333 | 20241031 | 162300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20241031 | 162200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20241031 | 162100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20241031 | 162000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20241031 | 161900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20241031 | 161800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20241031 | 161700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20241031 | 161600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20241031 | 161500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20241031 | 161400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20241031 | 161300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20241031 | 161200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20241031 | 161100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20241031 | 161000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20241031 | 160900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20241031 | 160800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20241031 | 160700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20241031 | 160600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20241031 | 160500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20241031 | 160400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20241031 | 160300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20241031 | 160200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20241031 | 160100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20241031 | 160000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20241031 | 155900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20241031 | 155800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20241031 | 155700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20241031 | 155600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20241031 | 155500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20241031 | 155400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 363 | 20241031 | 155300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20241031 | 155200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20241031 | 155100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20241031 | 155000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20241031 | 154900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20241031 | 154800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20241031 | 154700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20241031 | 154600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20241031 | 154500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20241031 | 154400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 373 | 20241031 | 154300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 374 | 20241031 | 154200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 375 | 20241031 | 154100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 376 | 20241031 | 154000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 377 | 20241031 | 153900 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 378 | 20241031 | 153800 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 379 | 20241031 | 153700 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20241031 | 153600 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 381 | 20241031 | 153500 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20241031 | 153400 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20241031 | 153300 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20241031 | 153200 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20241031 | 153100 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 386 | 20241031 | 153000 | 44647426060 | 8900 | 8900 | 8900 | 8900 | 39353 |
| 387 | 20241031 | 152900 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 388 | 20241031 | 152800 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 389 | 20241031 | 152700 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 390 | 20241031 | 152600 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 391 | 20241031 | 152500 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 392 | 20241031 | 152400 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 393 | 20241031 | 152300 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 394 | 20241031 | 152200 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 395 | 20241031 | 152100 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 396 | 20241031 | 152000 | 44297184360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 397 | 20241031 | 151900 | 44297184360 | 8870 | 8860 | 8870 | 8840 | 21577 |
| 398 | 20241031 | 151800 | 44106177950 | 8860 | 8890 | 8890 | 8860 | 18519 |
| 399 | 20241031 | 151700 | 43941842400 | 8890 | 8890 | 8900 | 8880 | 11954 |
| 400 | 20241031 | 151600 | 43835527590 | 8900 | 8890 | 8900 | 8890 | 7989 |
| 401 | 20241031 | 151500 | 43764434010 | 8890 | 8890 | 8900 | 8890 | 5117 |
| 402 | 20241031 | 151400 | 43718922620 | 8890 | 8900 | 8900 | 8880 | 12682 |
| 403 | 20241031 | 151300 | 43606172520 | 8900 | 8900 | 8900 | 8890 | 3213 |
| 404 | 20241031 | 151200 | 43577608820 | 8890 | 8900 | 8900 | 8890 | 7887 |
| 405 | 20241031 | 151100 | 43507476690 | 8910 | 8900 | 8920 | 8900 | 2568 |
| 406 | 20241031 | 151000 | 43484617500 | 8900 | 8910 | 8920 | 8890 | 7026 |
| 407 | 20241031 | 150900 | 43422085840 | 8920 | 8920 | 8920 | 8900 | 7610 |
| 408 | 20241031 | 150800 | 43354258180 | 8920 | 8880 | 8920 | 8870 | 9863 |
| 409 | 20241031 | 150700 | 43266520720 | 8870 | 8860 | 8870 | 8860 | 2570 |
| 410 | 20241031 | 150600 | 43243727470 | 8860 | 8870 | 8880 | 8850 | 5268 |
| 411 | 20241031 | 150500 | 43197049900 | 8870 | 8870 | 8880 | 8860 | 959 |
| 412 | 20241031 | 150400 | 43188539110 | 8870 | 8860 | 8870 | 8850 | 3148 |
| 413 | 20241031 | 150300 | 43160653810 | 8850 | 8850 | 8860 | 8840 | 3017 |
| 414 | 20241031 | 150200 | 43133940110 | 8850 | 8840 | 8850 | 8830 | 10524 |
| 415 | 20241031 | 150100 | 43040901720 | 8840 | 8870 | 8870 | 8840 | 14467 |
| 416 | 20241031 | 150000 | 42912832340 | 8870 | 8860 | 8880 | 8860 | 3685 |
| 417 | 20241031 | 145900 | 42880150780 | 8860 | 8880 | 8880 | 8850 | 7650 |
| 418 | 20241031 | 145800 | 42812330440 | 8870 | 8880 | 8880 | 8870 | 1358 |
| 419 | 20241031 | 145700 | 42800280950 | 8880 | 8880 | 8890 | 8880 | 6489 |
| 420 | 20241031 | 145600 | 42742632560 | 8880 | 8870 | 8890 | 8870 | 3273 |
| 421 | 20241031 | 145500 | 42713572830 | 8880 | 8880 | 8880 | 8850 | 16743 |
| 422 | 20241031 | 145400 | 42565183310 | 8880 | 8900 | 8900 | 8880 | 4971 |
| 423 | 20241031 | 145300 | 42521009490 | 8900 | 8900 | 8910 | 8890 | 4690 |
| 424 | 20241031 | 145200 | 42479269360 | 8910 | 8900 | 8920 | 8900 | 6293 |
| 425 | 20241031 | 145100 | 42423214900 | 8900 | 8910 | 8910 | 8890 | 5115 |
| 426 | 20241031 | 145000 | 42377701760 | 8900 | 8890 | 8910 | 8890 | 3232 |
| 427 | 20241031 | 144900 | 42348957430 | 8890 | 8900 | 8910 | 8890 | 2550 |
| 428 | 20241031 | 144800 | 42326276640 | 8910 | 8900 | 8910 | 8890 | 5682 |
| 429 | 20241031 | 144700 | 42275728500 | 8900 | 8920 | 8920 | 8900 | 6485 |
| 430 | 20241031 | 144600 | 42217983990 | 8910 | 8930 | 8930 | 8910 | 2834 |
| 431 | 20241031 | 144500 | 42192710710 | 8920 | 8920 | 8930 | 8910 | 6756 |
| 432 | 20241031 | 144400 | 42132473260 | 8930 | 8930 | 8930 | 8920 | 3358 |
| 433 | 20241031 | 144300 | 42102512980 | 8930 | 8940 | 8940 | 8920 | 2688 |
| 434 | 20241031 | 144200 | 42078499620 | 8950 | 8930 | 8950 | 8930 | 2621 |
| 435 | 20241031 | 144100 | 42055076740 | 8930 | 8950 | 8960 | 8930 | 1807 |
| 436 | 20241031 | 144000 | 42038923160 | 8950 | 8960 | 8980 | 8950 | 2562 |
| 437 | 20241031 | 143900 | 42015961690 | 8950 | 8970 | 9000 | 8950 | 14449 |
| 438 | 20241031 | 143800 | 41886141630 | 8970 | 8960 | 8980 | 8950 | 8623 |
| 439 | 20241031 | 143700 | 41808815230 | 8950 | 8930 | 8950 | 8930 | 2894 |
| 440 | 20241031 | 143600 | 41782930290 | 8940 | 8940 | 8950 | 8930 | 1942 |
| 441 | 20241031 | 143500 | 41765580500 | 8940 | 8950 | 8950 | 8930 | 1590 |
| 442 | 20241031 | 143400 | 41751366070 | 8950 | 8910 | 8950 | 8910 | 5884 |
| 443 | 20241031 | 143300 | 41698806660 | 8910 | 8910 | 8920 | 8900 | 1132 |
| 444 | 20241031 | 143200 | 41688728150 | 8910 | 8910 | 8910 | 8900 | 1056 |
| 445 | 20241031 | 143100 | 41679325900 | 8900 | 8900 | 8910 | 8890 | 1164 |
| 446 | 20241031 | 143000 | 41668962930 | 8900 | 8870 | 8900 | 8870 | 5269 |
| 447 | 20241031 | 142900 | 41622193780 | 8870 | 8880 | 8890 | 8870 | 6455 |
| 448 | 20241031 | 142800 | 41564883240 | 8890 | 8900 | 8900 | 8880 | 3399 |
| 449 | 20241031 | 142700 | 41534663220 | 8900 | 8890 | 8900 | 8880 | 2941 |
| 450 | 20241031 | 142600 | 41508513000 | 8890 | 8890 | 8900 | 8890 | 769 |
| 451 | 20241031 | 142500 | 41501676220 | 8890 | 8900 | 8900 | 8890 | 2936 |
| 452 | 20241031 | 142400 | 41475560220 | 8900 | 8900 | 8930 | 8890 | 3122 |
| 453 | 20241031 | 142300 | 41447764420 | 8900 | 8900 | 8910 | 8900 | 1557 |
| 454 | 20241031 | 142200 | 41433904100 | 8910 | 8900 | 8910 | 8890 | 653 |
| 455 | 20241031 | 142100 | 41428094940 | 8890 | 8900 | 8900 | 8890 | 2651 |
| 456 | 20241031 | 142000 | 41404523100 | 8900 | 8920 | 8930 | 8900 | 4803 |
| 457 | 20241031 | 141900 | 41361737800 | 8920 | 8930 | 8930 | 8920 | 1045 |
| 458 | 20241031 | 141800 | 41352416130 | 8920 | 8920 | 8930 | 8920 | 663 |
| 459 | 20241031 | 141700 | 41346501900 | 8920 | 8920 | 8930 | 8910 | 1158 |
| 460 | 20241031 | 141600 | 41336172020 | 8920 | 8920 | 8930 | 8920 | 868 |
| 461 | 20241031 | 141500 | 41328427290 | 8920 | 8910 | 8940 | 8900 | 3473 |
| 462 | 20241031 | 141400 | 41297429490 | 8900 | 8920 | 8930 | 8900 | 2264 |
| 463 | 20241031 | 141300 | 41277246330 | 8920 | 8890 | 8920 | 8890 | 1774 |
| 464 | 20241031 | 141200 | 41261465670 | 8890 | 8900 | 8900 | 8880 | 2919 |
| 465 | 20241031 | 141100 | 41235507520 | 8890 | 8870 | 8900 | 8870 | 1106 |
| 466 | 20241031 | 141000 | 41225679180 | 8870 | 8880 | 8900 | 8870 | 4296 |
| 467 | 20241031 | 140900 | 41187535240 | 8870 | 8900 | 8900 | 8860 | 20975 |
| 468 | 20241031 | 140800 | 41001445470 | 8900 | 8950 | 8950 | 8900 | 11476 |
| 469 | 20241031 | 140700 | 40899145560 | 8950 | 8940 | 8960 | 8940 | 1560 |
| 470 | 20241031 | 140600 | 40885188600 | 8950 | 8960 | 8960 | 8940 | 1759 |
| 471 | 20241031 | 140500 | 40869452650 | 8960 | 8970 | 8970 | 8950 | 2788 |
| 472 | 20241031 | 140400 | 40844483910 | 8960 | 8960 | 8970 | 8950 | 837 |
| 473 | 20241031 | 140300 | 40836984110 | 8960 | 8950 | 8970 | 8950 | 3679 |
| 474 | 20241031 | 140200 | 40804037220 | 8950 | 8950 | 8960 | 8950 | 240 |
| 475 | 20241031 | 140100 | 40801888420 | 8950 | 8960 | 8970 | 8950 | 2128 |
| 476 | 20241031 | 140000 | 40782830740 | 8960 | 8970 | 8970 | 8960 | 1368 |
| 477 | 20241031 | 135900 | 40770572620 | 8960 | 8960 | 8970 | 8960 | 3423 |
| 478 | 20241031 | 135800 | 40739869480 | 8960 | 8960 | 8960 | 8950 | 700 |
| 479 | 20241031 | 135700 | 40733597820 | 8940 | 8960 | 8970 | 8940 | 5286 |
| 480 | 20241031 | 135600 | 40686297000 | 8960 | 8960 | 8970 | 8940 | 2763 |
| 481 | 20241031 | 135500 | 40661528270 | 8960 | 8940 | 8960 | 8930 | 2575 |
| 482 | 20241031 | 135400 | 40638505060 | 8940 | 8930 | 8950 | 8930 | 988 |
| 483 | 20241031 | 135300 | 40629677780 | 8930 | 8940 | 8950 | 8930 | 799 |
| 484 | 20241031 | 135200 | 40622537160 | 8940 | 8970 | 8970 | 8940 | 2022 |
| 485 | 20241031 | 135100 | 40604426420 | 8980 | 8960 | 8980 | 8950 | 1880 |
| 486 | 20241031 | 135000 | 40587565230 | 8960 | 8910 | 8970 | 8910 | 752 |
| 487 | 20241031 | 134900 | 40580849250 | 8910 | 8910 | 8940 | 8900 | 1218 |
| 488 | 20241031 | 134800 | 40569991400 | 8910 | 8910 | 8920 | 8900 | 1669 |
| 489 | 20241031 | 134700 | 40555127170 | 8910 | 8940 | 8940 | 8910 | 2107 |
| 490 | 20241031 | 134600 | 40536339100 | 8940 | 8940 | 8950 | 8930 | 3834 |
| 491 | 20241031 | 134500 | 40502079150 | 8940 | 8940 | 8950 | 8940 | 1664 |
| 492 | 20241031 | 134400 | 40487200070 | 8940 | 8980 | 8990 | 8940 | 8102 |
| 493 | 20241031 | 134300 | 40414586230 | 8980 | 8980 | 8990 | 8980 | 3982 |
| 494 | 20241031 | 134200 | 40378820980 | 8990 | 8980 | 8990 | 8970 | 2224 |
| 495 | 20241031 | 134100 | 40358852960 | 8980 | 8980 | 8990 | 8970 | 3946 |
| 496 | 20241031 | 134000 | 40323442820 | 8980 | 8970 | 9000 | 8950 | 5064 |
| 497 | 20241031 | 133900 | 40277948610 | 8960 | 8940 | 9000 | 8940 | 8714 |
| 498 | 20241031 | 133800 | 40199769620 | 8930 | 8930 | 8940 | 8910 | 1253 |
| 499 | 20241031 | 133700 | 40188585730 | 8930 | 8910 | 8930 | 8900 | 1820 |
| 500 | 20241031 | 133600 | 40172357280 | 8900 | 8910 | 8930 | 8890 | 5528 |
| 501 | 20241031 | 133500 | 40123131690 | 8910 | 8900 | 8910 | 8900 | 5030 |
| 502 | 20241031 | 133400 | 40078364440 | 8900 | 8900 | 8910 | 8880 | 8683 |
| 503 | 20241031 | 133300 | 40001194060 | 8890 | 8910 | 8920 | 8880 | 5959 |
| 504 | 20241031 | 133200 | 39948170510 | 8920 | 8930 | 8930 | 8910 | 2408 |
| 505 | 20241031 | 133100 | 39926712040 | 8910 | 8940 | 8950 | 8910 | 4092 |
| 506 | 20241031 | 133000 | 39890164390 | 8950 | 8930 | 8960 | 8930 | 1164 |
| 507 | 20241031 | 132900 | 39879755230 | 8930 | 8920 | 8950 | 8920 | 1018 |
| 508 | 20241031 | 132800 | 39870665580 | 8920 | 8920 | 8960 | 8910 | 2090 |
| 509 | 20241031 | 132700 | 39852013330 | 8910 | 8920 | 8930 | 8910 | 2349 |
| 510 | 20241031 | 132600 | 39831071740 | 8920 | 8930 | 8940 | 8920 | 2415 |
| 511 | 20241031 | 132500 | 39809516230 | 8930 | 8960 | 8970 | 8920 | 12369 |
| 512 | 20241031 | 132400 | 39698735180 | 8960 | 8920 | 8960 | 8910 | 4120 |
| 513 | 20241031 | 132300 | 39661894070 | 8920 | 8870 | 8920 | 8870 | 3515 |
| 514 | 20241031 | 132200 | 39630658510 | 8870 | 8870 | 8880 | 8870 | 6629 |
| 515 | 20241031 | 132100 | 39571852340 | 8880 | 8880 | 8890 | 8870 | 5385 |
| 516 | 20241031 | 132000 | 39524036620 | 8880 | 8900 | 8900 | 8870 | 7871 |
| 517 | 20241031 | 131900 | 39454117420 | 8900 | 8900 | 8910 | 8900 | 3973 |
| 518 | 20241031 | 131800 | 39418743500 | 8910 | 8890 | 8910 | 8870 | 6513 |
| 519 | 20241031 | 131700 | 39360879760 | 8890 | 8870 | 8890 | 8870 | 6066 |
| 520 | 20241031 | 131600 | 39307010540 | 8880 | 8880 | 8890 | 8870 | 7883 |
| 521 | 20241031 | 131500 | 39237025730 | 8880 | 8890 | 8900 | 8870 | 11167 |
| 522 | 20241031 | 131400 | 39137827070 | 8900 | 8920 | 8920 | 8890 | 7280 |
| 523 | 20241031 | 131300 | 39073015600 | 8920 | 8910 | 8920 | 8900 | 1649 |
| 524 | 20241031 | 131200 | 39058318520 | 8920 | 8900 | 8920 | 8890 | 5089 |
| 525 | 20241031 | 131100 | 39013028090 | 8900 | 8930 | 8930 | 8880 | 38025 |
| 526 | 20241031 | 131000 | 38674733080 | 8930 | 8940 | 8940 | 8920 | 10239 |
| 527 | 20241031 | 130900 | 38583285320 | 8940 | 8950 | 8950 | 8940 | 2170 |
| 528 | 20241031 | 130800 | 38563875360 | 8950 | 8950 | 8960 | 8940 | 7633 |
| 529 | 20241031 | 130700 | 38495550280 | 8940 | 8930 | 8980 | 8930 | 4911 |
| 530 | 20241031 | 130600 | 38451635610 | 8930 | 8970 | 8980 | 8920 | 14434 |
| 531 | 20241031 | 130500 | 38322577260 | 8970 | 8980 | 8980 | 8960 | 6599 |
| 532 | 20241031 | 130400 | 38263416400 | 8970 | 8990 | 8990 | 8970 | 4285 |
| 533 | 20241031 | 130300 | 38224941360 | 8980 | 8990 | 9000 | 8970 | 6654 |
| 534 | 20241031 | 130200 | 38165174740 | 8990 | 8980 | 9000 | 8970 | 4030 |
| 535 | 20241031 | 130100 | 38128979900 | 8980 | 8990 | 9020 | 8970 | 6152 |
| 536 | 20241031 | 130000 | 38073718820 | 8990 | 8970 | 9000 | 8960 | 3363 |
| 537 | 20241031 | 125900 | 38043534290 | 8970 | 9010 | 9020 | 8950 | 13337 |
| 538 | 20241031 | 125800 | 37923859160 | 9010 | 9040 | 9060 | 9010 | 8061 |
| 539 | 20241031 | 125700 | 37850948660 | 9050 | 9020 | 9060 | 9010 | 9469 |
| 540 | 20241031 | 125600 | 37765275310 | 9020 | 9000 | 9040 | 9000 | 3988 |
| 541 | 20241031 | 125500 | 37729301630 | 9010 | 9010 | 9050 | 9000 | 18983 |
| 542 | 20241031 | 125400 | 37557898620 | 9010 | 8980 | 9010 | 8940 | 16355 |
| 543 | 20241031 | 125300 | 37411249510 | 8980 | 8970 | 8980 | 8930 | 17696 |
| 544 | 20241031 | 125200 | 37252874710 | 8970 | 9010 | 9030 | 8900 | 42072 |
| 545 | 20241031 | 125100 | 36875850710 | 9010 | 9080 | 9090 | 9010 | 31751 |
| 546 | 20241031 | 125000 | 36588830600 | 9070 | 9110 | 9110 | 9070 | 15524 |
| 547 | 20241031 | 124900 | 36447818570 | 9110 | 9100 | 9130 | 9090 | 6168 |
| 548 | 20241031 | 124800 | 36391622820 | 9100 | 9100 | 9120 | 9080 | 14958 |
| 549 | 20241031 | 124700 | 36255679770 | 9100 | 9100 | 9140 | 9080 | 15663 |
| 550 | 20241031 | 124600 | 36113210850 | 9090 | 9160 | 9170 | 9090 | 23542 |
| 551 | 20241031 | 124500 | 35898507240 | 9160 | 9200 | 9260 | 9130 | 56806 |
| 552 | 20241031 | 124400 | 35375341770 | 9200 | 9180 | 9200 | 9130 | 16586 |
| 553 | 20241031 | 124300 | 35223209240 | 9180 | 9160 | 9190 | 9140 | 10843 |
| 554 | 20241031 | 124200 | 35123880720 | 9150 | 9170 | 9190 | 9120 | 21924 |
| 555 | 20241031 | 124100 | 34923216880 | 9160 | 9210 | 9210 | 9120 | 34913 |
| 556 | 20241031 | 124000 | 34602726880 | 9210 | 9130 | 9210 | 9130 | 40287 |
| 557 | 20241031 | 123900 | 34233039690 | 9150 | 9140 | 9170 | 9070 | 14811 |
| 558 | 20241031 | 123800 | 34097919870 | 9150 | 9110 | 9220 | 9100 | 37478 |
| 559 | 20241031 | 123700 | 33754278180 | 9110 | 9100 | 9130 | 9000 | 38855 |
| 560 | 20241031 | 123600 | 33402448490 | 9090 | 9140 | 9170 | 9050 | 25167 |
| 561 | 20241031 | 123500 | 33173280100 | 9140 | 9200 | 9210 | 9070 | 42022 |
| 562 | 20241031 | 123400 | 32789688260 | 9200 | 9180 | 9230 | 9140 | 25974 |
| 563 | 20241031 | 123300 | 32551604280 | 9170 | 9250 | 9300 | 9170 | 33514 |
| 564 | 20241031 | 123200 | 32241768420 | 9260 | 9310 | 9310 | 9240 | 27500 |
| 565 | 20241031 | 123100 | 31986471030 | 9300 | 9260 | 9340 | 9240 | 39011 |
| 566 | 20241031 | 123000 | 31623541530 | 9270 | 9270 | 9350 | 9250 | 52556 |
| 567 | 20241031 | 122900 | 31134831800 | 9270 | 9240 | 9330 | 9210 | 52165 |
| 568 | 20241031 | 122800 | 30651093880 | 9250 | 9270 | 9300 | 9210 | 49092 |
| 569 | 20241031 | 122700 | 30196547920 | 9270 | 9300 | 9380 | 9240 | 94297 |
| 570 | 20241031 | 122600 | 29318859090 | 9310 | 9200 | 9380 | 9200 | 148464 |
| 571 | 20241031 | 122500 | 27940755350 | 9200 | 9150 | 9210 | 9090 | 85201 |
| 572 | 20241031 | 122400 | 27159949130 | 9150 | 8980 | 9250 | 8970 | 147046 |
| 573 | 20241031 | 122300 | 25814249800 | 8980 | 8920 | 8990 | 8920 | 9549 |
| 574 | 20241031 | 122200 | 25728705120 | 8930 | 8910 | 8930 | 8910 | 5750 |
| 575 | 20241031 | 122100 | 25677418970 | 8910 | 8910 | 8920 | 8900 | 3924 |
| 576 | 20241031 | 122000 | 25642432360 | 8900 | 8910 | 8920 | 8900 | 2437 |
| 577 | 20241031 | 121900 | 25620731030 | 8910 | 8910 | 8920 | 8900 | 2832 |
| 578 | 20241031 | 121800 | 25595499030 | 8910 | 8890 | 8910 | 8890 | 4294 |
| 579 | 20241031 | 121700 | 25557274690 | 8900 | 8880 | 8900 | 8880 | 2464 |
| 580 | 20241031 | 121600 | 25535377380 | 8880 | 8890 | 8890 | 8880 | 1067 |
| 581 | 20241031 | 121500 | 25525893950 | 8880 | 8870 | 8890 | 8870 | 1090 |
| 582 | 20241031 | 121400 | 25516216750 | 8870 | 8880 | 8880 | 8870 | 1963 |
| 583 | 20241031 | 121300 | 25498804820 | 8870 | 8870 | 8880 | 8870 | 1028 |
| 584 | 20241031 | 121200 | 25489686320 | 8870 | 8850 | 8870 | 8850 | 1727 |
| 585 | 20241031 | 121100 | 25474378370 | 8860 | 8860 | 8870 | 8840 | 4011 |
| 586 | 20241031 | 121000 | 25438860310 | 8860 | 8860 | 8870 | 8860 | 1543 |
| 587 | 20241031 | 120900 | 25425188800 | 8860 | 8870 | 8870 | 8860 | 2203 |
| 588 | 20241031 | 120800 | 25405662100 | 8870 | 8880 | 8880 | 8870 | 2101 |
| 589 | 20241031 | 120700 | 25387018410 | 8880 | 8880 | 8890 | 8880 | 1951 |
| 590 | 20241031 | 120600 | 25369693020 | 8880 | 8890 | 8890 | 8870 | 5470 |
| 591 | 20241031 | 120500 | 25321094220 | 8890 | 8870 | 8900 | 8870 | 4063 |
| 592 | 20241031 | 120400 | 25284999540 | 8870 | 8840 | 8870 | 8840 | 2324 |
| 593 | 20241031 | 120300 | 25264412420 | 8850 | 8850 | 8860 | 8850 | 2336 |
| 594 | 20241031 | 120200 | 25243730590 | 8850 | 8860 | 8860 | 8850 | 1365 |
| 595 | 20241031 | 120100 | 25231641580 | 8860 | 8830 | 8860 | 8820 | 3848 |
| 596 | 20241031 | 120000 | 25197604530 | 8820 | 8810 | 8840 | 8810 | 1346 |
| 597 | 20241031 | 115900 | 25185727140 | 8810 | 8800 | 8820 | 8800 | 1094 |
| 598 | 20241031 | 115800 | 25176088420 | 8800 | 8800 | 8800 | 8780 | 3368 |
| 599 | 20241031 | 115700 | 25146486920 | 8790 | 8820 | 8830 | 8790 | 6757 |
| 600 | 20241031 | 115600 | 25087013170 | 8830 | 8830 | 8830 | 8820 | 1025 |
| 601 | 20241031 | 115500 | 25077964060 | 8830 | 8820 | 8830 | 8810 | 797 |
| 602 | 20241031 | 115400 | 25070937200 | 8820 | 8820 | 8830 | 8810 | 842 |
| 603 | 20241031 | 115300 | 25063515050 | 8820 | 8810 | 8830 | 8810 | 1350 |
| 604 | 20241031 | 115200 | 25051613960 | 8810 | 8810 | 8820 | 8800 | 2974 |
| 605 | 20241031 | 115100 | 25025412490 | 8820 | 8800 | 8820 | 8800 | 1230 |
| 606 | 20241031 | 115000 | 25014574360 | 8800 | 8820 | 8820 | 8800 | 2291 |
| 607 | 20241031 | 114900 | 24994399210 | 8810 | 8810 | 8820 | 8810 | 1182 |
| 608 | 20241031 | 114800 | 24983985530 | 8820 | 8810 | 8820 | 8810 | 1359 |
| 609 | 20241031 | 114700 | 24972006950 | 8810 | 8820 | 8820 | 8810 | 794 |
| 610 | 20241031 | 114600 | 24965009760 | 8820 | 8810 | 8820 | 8810 | 514 |
| 611 | 20241031 | 114500 | 24960481270 | 8810 | 8820 | 8830 | 8810 | 2467 |
| 612 | 20241031 | 114400 | 24938742320 | 8810 | 8820 | 8830 | 8810 | 1038 |
| 613 | 20241031 | 114300 | 24929593220 | 8820 | 8800 | 8830 | 8800 | 1589 |
| 614 | 20241031 | 114200 | 24915582140 | 8810 | 8790 | 8810 | 8780 | 7295 |
| 615 | 20241031 | 114100 | 24851446010 | 8790 | 8800 | 8810 | 8790 | 2854 |
| 616 | 20241031 | 114000 | 24826342410 | 8810 | 8800 | 8810 | 8800 | 2113 |
| 617 | 20241031 | 113900 | 24807744750 | 8800 | 8790 | 8800 | 8780 | 3369 |
| 618 | 20241031 | 113800 | 24778129810 | 8790 | 8810 | 8820 | 8790 | 9806 |
| 619 | 20241031 | 113700 | 24691893440 | 8810 | 8810 | 8820 | 8800 | 3723 |
| 620 | 20241031 | 113600 | 24659092160 | 8810 | 8830 | 8840 | 8800 | 9529 |
| 621 | 20241031 | 113500 | 24575077140 | 8840 | 8830 | 8850 | 8830 | 2082 |
| 622 | 20241031 | 113400 | 24556675040 | 8830 | 8830 | 8840 | 8830 | 2498 |
| 623 | 20241031 | 113300 | 24534614290 | 8830 | 8830 | 8830 | 8820 | 2553 |
| 624 | 20241031 | 113200 | 24512081660 | 8830 | 8830 | 8840 | 8830 | 1611 |
| 625 | 20241031 | 113100 | 24497856120 | 8830 | 8830 | 8840 | 8830 | 1235 |
| 626 | 20241031 | 113000 | 24486950870 | 8830 | 8820 | 8840 | 8820 | 1378 |
| 627 | 20241031 | 112900 | 24474786680 | 8830 | 8830 | 8830 | 8820 | 3397 |
| 628 | 20241031 | 112800 | 24444797900 | 8820 | 8810 | 8820 | 8800 | 4413 |
| 629 | 20241031 | 112700 | 24405917330 | 8800 | 8830 | 8830 | 8800 | 9232 |
| 630 | 20241031 | 112600 | 24324601740 | 8830 | 8830 | 8840 | 8820 | 1718 |
| 631 | 20241031 | 112500 | 24309441060 | 8830 | 8840 | 8850 | 8820 | 2314 |
| 632 | 20241031 | 112400 | 24289011570 | 8840 | 8820 | 8860 | 8810 | 5022 |
| 633 | 20241031 | 112300 | 24244756470 | 8810 | 8860 | 8860 | 8810 | 11410 |
| 634 | 20241031 | 112200 | 24144024400 | 8860 | 8850 | 8860 | 8840 | 4385 |
| 635 | 20241031 | 112100 | 24105235490 | 8860 | 8850 | 8860 | 8840 | 3036 |
| 636 | 20241031 | 112000 | 24078377160 | 8850 | 8860 | 8860 | 8840 | 10232 |
| 637 | 20241031 | 111900 | 23987824570 | 8860 | 8860 | 8880 | 8860 | 1849 |
| 638 | 20241031 | 111800 | 23971430570 | 8880 | 8870 | 8880 | 8860 | 1400 |
| 639 | 20241031 | 111700 | 23959014210 | 8880 | 8910 | 8910 | 8860 | 9009 |
| 640 | 20241031 | 111600 | 23878960350 | 8900 | 8900 | 8910 | 8890 | 4622 |
| 641 | 20241031 | 111500 | 23837824780 | 8900 | 8900 | 8910 | 8890 | 3127 |
| 642 | 20241031 | 111400 | 23809991680 | 8900 | 8890 | 8900 | 8890 | 4356 |
| 643 | 20241031 | 111300 | 23771249280 | 8900 | 8890 | 8900 | 8880 | 2347 |
| 644 | 20241031 | 111200 | 23750382370 | 8890 | 8880 | 8900 | 8880 | 3828 |
| 645 | 20241031 | 111100 | 23716352900 | 8880 | 8870 | 8890 | 8870 | 2582 |
| 646 | 20241031 | 111000 | 23693422220 | 8870 | 8850 | 8870 | 8850 | 3246 |
| 647 | 20241031 | 110900 | 23664663100 | 8850 | 8850 | 8860 | 8840 | 1910 |
| 648 | 20241031 | 110800 | 23647761850 | 8850 | 8860 | 8860 | 8850 | 1993 |
| 649 | 20241031 | 110700 | 23630110450 | 8860 | 8850 | 8860 | 8840 | 2241 |
| 650 | 20241031 | 110600 | 23610283150 | 8840 | 8860 | 8870 | 8840 | 3872 |
| 651 | 20241031 | 110500 | 23576002950 | 8860 | 8850 | 8860 | 8840 | 2230 |
| 652 | 20241031 | 110400 | 23556259500 | 8840 | 8840 | 8860 | 8830 | 2713 |
| 653 | 20241031 | 110300 | 23532265860 | 8830 | 8830 | 8840 | 8830 | 3392 |
| 654 | 20241031 | 110200 | 23502301750 | 8830 | 8830 | 8830 | 8820 | 1873 |
| 655 | 20241031 | 110100 | 23485767940 | 8830 | 8790 | 8830 | 8790 | 2490 |
| 656 | 20241031 | 110000 | 23463847000 | 8800 | 8830 | 8830 | 8800 | 8955 |
| 657 | 20241031 | 105900 | 23384983560 | 8820 | 8830 | 8830 | 8820 | 774 |
| 658 | 20241031 | 105800 | 23378155880 | 8820 | 8830 | 8830 | 8810 | 1063 |
| 659 | 20241031 | 105700 | 23368780270 | 8820 | 8840 | 8840 | 8820 | 6509 |
| 660 | 20241031 | 105600 | 23311341080 | 8830 | 8840 | 8850 | 8830 | 1223 |
| 661 | 20241031 | 105500 | 23300539140 | 8840 | 8830 | 8840 | 8820 | 3179 |
| 662 | 20241031 | 105400 | 23272461690 | 8830 | 8850 | 8850 | 8830 | 1868 |
| 663 | 20241031 | 105300 | 23255943610 | 8830 | 8830 | 8850 | 8830 | 2089 |
| 664 | 20241031 | 105200 | 23237484890 | 8830 | 8820 | 8890 | 8810 | 11907 |
| 665 | 20241031 | 105100 | 23131929760 | 8820 | 8830 | 8850 | 8820 | 4812 |
| 666 | 20241031 | 105000 | 23089437800 | 8830 | 8840 | 8850 | 8820 | 6754 |
| 667 | 20241031 | 104900 | 23029749970 | 8840 | 8800 | 8850 | 8790 | 7125 |
| 668 | 20241031 | 104800 | 22967004760 | 8800 | 8790 | 8800 | 8780 | 7347 |
| 669 | 20241031 | 104700 | 22902413400 | 8790 | 8790 | 8800 | 8780 | 4267 |
| 670 | 20241031 | 104600 | 22864924080 | 8790 | 8810 | 8810 | 8780 | 20976 |
| 671 | 20241031 | 104500 | 22680429260 | 8800 | 8840 | 8840 | 8790 | 20565 |
| 672 | 20241031 | 104400 | 22499333250 | 8830 | 8840 | 8850 | 8830 | 1903 |
| 673 | 20241031 | 104300 | 22482526740 | 8840 | 8850 | 8850 | 8830 | 1902 |
| 674 | 20241031 | 104200 | 22465727770 | 8840 | 8860 | 8860 | 8830 | 4605 |
| 675 | 20241031 | 104100 | 22424975740 | 8850 | 8850 | 8860 | 8850 | 2352 |
| 676 | 20241031 | 104000 | 22404151790 | 8860 | 8860 | 8870 | 8840 | 4131 |
| 677 | 20241031 | 103900 | 22367566350 | 8860 | 8850 | 8870 | 8850 | 1887 |
| 678 | 20241031 | 103800 | 22350839410 | 8850 | 8820 | 8860 | 8820 | 8042 |
| 679 | 20241031 | 103700 | 22279801130 | 8820 | 8820 | 8830 | 8810 | 9735 |
| 680 | 20241031 | 103600 | 22193943480 | 8820 | 8830 | 8850 | 8800 | 7972 |
| 681 | 20241031 | 103500 | 22123676340 | 8830 | 8810 | 8830 | 8810 | 3207 |
| 682 | 20241031 | 103400 | 22095399000 | 8820 | 8810 | 8820 | 8800 | 6984 |
| 683 | 20241031 | 103300 | 22033853940 | 8810 | 8830 | 8850 | 8800 | 8143 |
| 684 | 20241031 | 103200 | 21962050150 | 8830 | 8880 | 8880 | 8830 | 8734 |
| 685 | 20241031 | 103100 | 21884709350 | 8880 | 8880 | 8890 | 8860 | 6929 |
| 686 | 20241031 | 103000 | 21823223880 | 8880 | 8870 | 8890 | 8860 | 6039 |
| 687 | 20241031 | 102900 | 21769598700 | 8870 | 8820 | 8870 | 8810 | 5130 |
| 688 | 20241031 | 102800 | 21724241660 | 8820 | 8810 | 8820 | 8800 | 5503 |
| 689 | 20241031 | 102700 | 21675747740 | 8810 | 8820 | 8820 | 8790 | 16170 |
| 690 | 20241031 | 102600 | 21533425500 | 8820 | 8810 | 8830 | 8800 | 10641 |
| 691 | 20241031 | 102500 | 21439596180 | 8810 | 8780 | 8810 | 8770 | 16925 |
| 692 | 20241031 | 102400 | 21290810580 | 8790 | 8810 | 8820 | 8780 | 14101 |
| 693 | 20241031 | 102300 | 21166821350 | 8820 | 8780 | 8820 | 8780 | 15598 |
| 694 | 20241031 | 102200 | 21029559100 | 8780 | 8740 | 8800 | 8730 | 43402 |
| 695 | 20241031 | 102100 | 20648296610 | 8750 | 8860 | 8870 | 8740 | 66447 |
| 696 | 20241031 | 102000 | 20063573870 | 8860 | 8900 | 8910 | 8850 | 34553 |
| 697 | 20241031 | 101900 | 19756670810 | 8900 | 8910 | 8920 | 8900 | 12861 |
| 698 | 20241031 | 101800 | 19642071270 | 8910 | 8910 | 8910 | 8880 | 32827 |
| 699 | 20241031 | 101700 | 19349992500 | 8910 | 8960 | 8960 | 8890 | 47121 |
| 700 | 20241031 | 101600 | 18929615220 | 8960 | 9010 | 9010 | 8960 | 18068 |
| 701 | 20241031 | 101500 | 18767377340 | 9010 | 8950 | 9030 | 8950 | 19597 |
| 702 | 20241031 | 101400 | 18591262550 | 8960 | 9040 | 9040 | 8940 | 68064 |
| 703 | 20241031 | 101300 | 17978980530 | 9030 | 9160 | 9160 | 9020 | 77583 |
| 704 | 20241031 | 101200 | 17273188340 | 9160 | 9150 | 9170 | 9150 | 4689 |
| 705 | 20241031 | 101100 | 17230237250 | 9160 | 9190 | 9190 | 9150 | 17797 |
| 706 | 20241031 | 101000 | 17067219410 | 9180 | 9180 | 9190 | 9180 | 1605 |
| 707 | 20241031 | 100900 | 17052482970 | 9190 | 9190 | 9200 | 9180 | 6919 |
| 708 | 20241031 | 100800 | 16988935520 | 9190 | 9200 | 9210 | 9180 | 2673 |
| 709 | 20241031 | 100700 | 16964366160 | 9210 | 9210 | 9210 | 9200 | 1569 |
| 710 | 20241031 | 100600 | 16949926320 | 9210 | 9190 | 9210 | 9190 | 4046 |
| 711 | 20241031 | 100500 | 16912705550 | 9200 | 9200 | 9200 | 9180 | 2303 |
| 712 | 20241031 | 100400 | 16891538600 | 9200 | 9210 | 9210 | 9190 | 1660 |
| 713 | 20241031 | 100300 | 16876277040 | 9210 | 9220 | 9220 | 9190 | 1649 |
| 714 | 20241031 | 100200 | 16861093140 | 9210 | 9220 | 9220 | 9190 | 2782 |
| 715 | 20241031 | 100100 | 16835478040 | 9220 | 9210 | 9230 | 9190 | 2106 |
| 716 | 20241031 | 100000 | 16816055500 | 9200 | 9190 | 9210 | 9190 | 2205 |
| 717 | 20241031 | 095900 | 16795776580 | 9190 | 9180 | 9190 | 9180 | 2240 |
| 718 | 20241031 | 095800 | 16775205810 | 9180 | 9200 | 9200 | 9170 | 11275 |
| 719 | 20241031 | 095700 | 16671611570 | 9210 | 9200 | 9210 | 9200 | 2020 |
| 720 | 20241031 | 095600 | 16653022800 | 9210 | 9200 | 9220 | 9200 | 19684 |
| 721 | 20241031 | 095500 | 16471881420 | 9210 | 9230 | 9230 | 9200 | 4678 |
| 722 | 20241031 | 095400 | 16428769360 | 9230 | 9230 | 9230 | 9220 | 3170 |
| 723 | 20241031 | 095300 | 16399526480 | 9230 | 9240 | 9240 | 9220 | 4120 |
| 724 | 20241031 | 095200 | 16361486000 | 9240 | 9240 | 9240 | 9220 | 7316 |
| 725 | 20241031 | 095100 | 16293942310 | 9240 | 9220 | 9250 | 9220 | 6383 |
| 726 | 20241031 | 095000 | 16234990880 | 9220 | 9190 | 9220 | 9190 | 4262 |
| 727 | 20241031 | 094900 | 16195743810 | 9200 | 9200 | 9220 | 9190 | 9346 |
| 728 | 20241031 | 094800 | 16109739150 | 9220 | 9190 | 9220 | 9190 | 10045 |
| 729 | 20241031 | 094700 | 16017294940 | 9200 | 9170 | 9200 | 9160 | 4098 |
| 730 | 20241031 | 094600 | 15979684880 | 9160 | 9160 | 9180 | 9150 | 8546 |
| 731 | 20241031 | 094500 | 15901387060 | 9160 | 9190 | 9190 | 9150 | 12859 |
| 732 | 20241031 | 094400 | 15783528700 | 9180 | 9180 | 9190 | 9170 | 6185 |
| 733 | 20241031 | 094300 | 15726778540 | 9180 | 9210 | 9210 | 9180 | 9723 |
| 734 | 20241031 | 094200 | 15637372330 | 9200 | 9210 | 9220 | 9200 | 7363 |
| 735 | 20241031 | 094100 | 15569558850 | 9210 | 9250 | 9250 | 9210 | 13743 |
| 736 | 20241031 | 094000 | 15442709740 | 9260 | 9270 | 9270 | 9240 | 7725 |
| 737 | 20241031 | 093900 | 15371158600 | 9260 | 9260 | 9270 | 9250 | 5349 |
| 738 | 20241031 | 093800 | 15321645600 | 9270 | 9270 | 9280 | 9260 | 8714 |
| 739 | 20241031 | 093700 | 15240899280 | 9270 | 9280 | 9290 | 9260 | 10399 |
| 740 | 20241031 | 093600 | 15144446750 | 9270 | 9270 | 9310 | 9270 | 24527 |
| 741 | 20241031 | 093500 | 14916623090 | 9280 | 9240 | 9280 | 9240 | 13041 |
| 742 | 20241031 | 093400 | 14795951410 | 9240 | 9240 | 9250 | 9210 | 11942 |
| 743 | 20241031 | 093300 | 14685761180 | 9240 | 9240 | 9260 | 9210 | 23870 |
| 744 | 20241031 | 093200 | 14465265100 | 9240 | 9200 | 9240 | 9180 | 11118 |
| 745 | 20241031 | 093100 | 14362847400 | 9200 | 9170 | 9200 | 9160 | 18614 |
| 746 | 20241031 | 093000 | 14191854730 | 9160 | 9170 | 9190 | 9160 | 13683 |
| 747 | 20241031 | 092900 | 14066293550 | 9180 | 9220 | 9240 | 9130 | 51873 |
| 748 | 20241031 | 092800 | 13590237620 | 9230 | 9240 | 9250 | 9220 | 20531 |
| 749 | 20241031 | 092700 | 13400677290 | 9230 | 9280 | 9290 | 9230 | 16259 |
| 750 | 20241031 | 092600 | 13250146910 | 9290 | 9310 | 9310 | 9280 | 8577 |
| 751 | 20241031 | 092500 | 13170442710 | 9310 | 9320 | 9320 | 9300 | 6602 |
| 752 | 20241031 | 092400 | 13108956380 | 9310 | 9300 | 9310 | 9260 | 24639 |
| 753 | 20241031 | 092300 | 12880379600 | 9290 | 9300 | 9300 | 9280 | 15423 |
| 754 | 20241031 | 092200 | 12737025830 | 9290 | 9340 | 9350 | 9290 | 15563 |
| 755 | 20241031 | 092100 | 12592042950 | 9340 | 9320 | 9340 | 9310 | 14745 |
| 756 | 20241031 | 092000 | 12454637530 | 9310 | 9300 | 9320 | 9280 | 11029 |
| 757 | 20241031 | 091900 | 12352037080 | 9290 | 9330 | 9350 | 9280 | 24283 |
| 758 | 20241031 | 091800 | 12125710680 | 9320 | 9290 | 9330 | 9270 | 21045 |
| 759 | 20241031 | 091700 | 11929938370 | 9290 | 9250 | 9310 | 9240 | 24021 |
| 760 | 20241031 | 091600 | 11707398780 | 9250 | 9260 | 9280 | 9210 | 35041 |
| 761 | 20241031 | 091500 | 11383860690 | 9250 | 9270 | 9280 | 9250 | 18129 |
| 762 | 20241031 | 091400 | 11216000890 | 9260 | 9230 | 9280 | 9210 | 50295 |
| 763 | 20241031 | 091300 | 10751615920 | 9230 | 9340 | 9350 | 9220 | 56108 |
| 764 | 20241031 | 091200 | 10230733120 | 9350 | 9380 | 9390 | 9330 | 29857 |
| 765 | 20241031 | 091100 | 9951315130 | 9380 | 9330 | 9380 | 9330 | 29849 |
| 766 | 20241031 | 091000 | 9671895950 | 9320 | 9360 | 9370 | 9320 | 27887 |
| 767 | 20241031 | 090900 | 9411361810 | 9370 | 9290 | 9390 | 9280 | 33276 |
| 768 | 20241031 | 090800 | 9100213900 | 9290 | 9400 | 9410 | 9280 | 67633 |
| 769 | 20241031 | 090700 | 8469219040 | 9390 | 9350 | 9410 | 9330 | 45114 |
| 770 | 20241031 | 090600 | 8046587130 | 9350 | 9450 | 9460 | 9340 | 59230 |
| 771 | 20241031 | 090500 | 7490270050 | 9450 | 9510 | 9520 | 9400 | 74061 |
| 772 | 20241031 | 090400 | 6790914320 | 9510 | 9500 | 9520 | 9480 | 42443 |
| 773 | 20241031 | 090300 | 6387899400 | 9530 | 9590 | 9590 | 9450 | 104549 |
| 774 | 20241031 | 090200 | 5394383820 | 9590 | 9590 | 9620 | 9520 | 103551 |
| 775 | 20241031 | 090100 | 4402674940 | 9600 | 9610 | 9670 | 9540 | 193271 |
| 776 | 20241031 | 090000 | 2544855380 | 9600 | 9600 | 9670 | 9590 | 264797 |