38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 3 | 20241104 | 213800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20241104 | 213700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20241104 | 213600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20241104 | 213500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20241104 | 213400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20241104 | 213300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20241104 | 213200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20241104 | 213100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20241104 | 213000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20241104 | 212900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20241104 | 212800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20241104 | 212700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20241104 | 212600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20241104 | 212500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20241104 | 212400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20241104 | 212300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20241104 | 212200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20241104 | 212100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20241104 | 212000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20241104 | 211900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20241104 | 211800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20241104 | 211700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20241104 | 211600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20241104 | 211500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20241104 | 211400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20241104 | 211300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20241104 | 211200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20241104 | 211100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20241104 | 211000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20241104 | 210900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 33 | 20241104 | 210800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20241104 | 210700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20241104 | 210600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20241104 | 210500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20241104 | 210400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20241104 | 210300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20241104 | 210200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20241104 | 210100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20241104 | 210000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20241104 | 205900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20241104 | 205800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20241104 | 205700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20241104 | 205600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20241104 | 205500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20241104 | 205400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20241104 | 205300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20241104 | 205200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20241104 | 205100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20241104 | 205000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20241104 | 204900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20241104 | 204800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20241104 | 204700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20241104 | 204600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20241104 | 204500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20241104 | 204400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20241104 | 204300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20241104 | 204200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20241104 | 204100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20241104 | 204000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20241104 | 203900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 63 | 20241104 | 203800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20241104 | 203700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20241104 | 203600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20241104 | 203500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20241104 | 203400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20241104 | 203300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20241104 | 203200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20241104 | 203100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20241104 | 203000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20241104 | 202900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20241104 | 202800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20241104 | 202700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20241104 | 202600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20241104 | 202500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20241104 | 202400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20241104 | 202300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20241104 | 202200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20241104 | 202100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20241104 | 202000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20241104 | 201900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20241104 | 201800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20241104 | 201700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20241104 | 201600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20241104 | 201500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20241104 | 201400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20241104 | 201300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20241104 | 201200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20241104 | 201100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20241104 | 201000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20241104 | 200900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 93 | 20241104 | 200800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20241104 | 200700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20241104 | 200600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20241104 | 200500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20241104 | 200400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20241104 | 200300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20241104 | 200200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20241104 | 200100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20241104 | 200000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20241104 | 195900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20241104 | 195800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20241104 | 195700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20241104 | 195600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20241104 | 195500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20241104 | 195400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20241104 | 195300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20241104 | 195200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20241104 | 195100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20241104 | 195000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20241104 | 194900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20241104 | 194800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20241104 | 194700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20241104 | 194600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20241104 | 194500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20241104 | 194400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20241104 | 194300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20241104 | 194200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20241104 | 194100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20241104 | 194000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20241104 | 193900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 123 | 20241104 | 193800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20241104 | 193700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20241104 | 193600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20241104 | 193500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20241104 | 193400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20241104 | 193300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20241104 | 193200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20241104 | 193100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20241104 | 193000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20241104 | 192900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20241104 | 192800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20241104 | 192700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20241104 | 192600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20241104 | 192500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20241104 | 192400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20241104 | 192300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20241104 | 192200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20241104 | 192100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20241104 | 192000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20241104 | 191900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20241104 | 191800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20241104 | 191700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20241104 | 191600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20241104 | 191500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20241104 | 191400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20241104 | 191300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20241104 | 191200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20241104 | 191100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20241104 | 191000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20241104 | 190900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 153 | 20241104 | 190800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20241104 | 190700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20241104 | 190600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20241104 | 190500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20241104 | 190400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20241104 | 190300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20241104 | 190200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20241104 | 190100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20241104 | 190000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20241104 | 185900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20241104 | 185800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20241104 | 185700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20241104 | 185600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20241104 | 185500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20241104 | 185400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20241104 | 185300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20241104 | 185200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20241104 | 185100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20241104 | 185000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20241104 | 184900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20241104 | 184800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20241104 | 184700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20241104 | 184600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20241104 | 184500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20241104 | 184400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20241104 | 184300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20241104 | 184200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20241104 | 184100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20241104 | 184000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20241104 | 183900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 183 | 20241104 | 183800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20241104 | 183700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20241104 | 183600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20241104 | 183500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20241104 | 183400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20241104 | 183300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20241104 | 183200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20241104 | 183100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20241104 | 183000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20241104 | 182900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20241104 | 182800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20241104 | 182700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20241104 | 182600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20241104 | 182500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20241104 | 182400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20241104 | 182300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20241104 | 182200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20241104 | 182100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20241104 | 182000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20241104 | 181900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20241104 | 181800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20241104 | 181700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20241104 | 181600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20241104 | 181500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20241104 | 181400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20241104 | 181300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20241104 | 181200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20241104 | 181100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20241104 | 181000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20241104 | 180900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 213 | 20241104 | 180800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20241104 | 180700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20241104 | 180600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20241104 | 180500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20241104 | 180400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20241104 | 180300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20241104 | 180200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20241104 | 180100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20241104 | 180000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20241104 | 175900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20241104 | 175800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20241104 | 175700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20241104 | 175600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20241104 | 175500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20241104 | 175400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20241104 | 175300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20241104 | 175200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20241104 | 175100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20241104 | 175000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20241104 | 174900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20241104 | 174800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20241104 | 174700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20241104 | 174600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20241104 | 174500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20241104 | 174400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20241104 | 174300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20241104 | 174200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20241104 | 174100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20241104 | 174000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20241104 | 173900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 243 | 20241104 | 173800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20241104 | 173700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20241104 | 173600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20241104 | 173500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20241104 | 173400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20241104 | 173300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20241104 | 173200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20241104 | 173100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20241104 | 173000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20241104 | 172900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20241104 | 172800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20241104 | 172700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20241104 | 172600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20241104 | 172500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20241104 | 172400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20241104 | 172300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20241104 | 172200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20241104 | 172100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20241104 | 172000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20241104 | 171900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20241104 | 171800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20241104 | 171700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20241104 | 171600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20241104 | 171500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20241104 | 171400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20241104 | 171300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20241104 | 171200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20241104 | 171100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20241104 | 171000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20241104 | 170900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 273 | 20241104 | 170800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20241104 | 170700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20241104 | 170600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20241104 | 170500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20241104 | 170400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20241104 | 170300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20241104 | 170200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20241104 | 170100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20241104 | 170000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20241104 | 165900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20241104 | 165800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20241104 | 165700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20241104 | 165600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20241104 | 165500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20241104 | 165400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20241104 | 165300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20241104 | 165200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20241104 | 165100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20241104 | 165000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20241104 | 164900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20241104 | 164800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20241104 | 164700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20241104 | 164600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20241104 | 164500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20241104 | 164400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20241104 | 164300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20241104 | 164200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20241104 | 164100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20241104 | 164000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20241104 | 163900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 303 | 20241104 | 163800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20241104 | 163700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20241104 | 163600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20241104 | 163500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20241104 | 163400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20241104 | 163300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20241104 | 163200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20241104 | 163100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20241104 | 163000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20241104 | 162900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20241104 | 162800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20241104 | 162700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20241104 | 162600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20241104 | 162500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20241104 | 162400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20241104 | 162300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20241104 | 162200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20241104 | 162100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20241104 | 162000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20241104 | 161900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20241104 | 161800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20241104 | 161700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20241104 | 161600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20241104 | 161500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20241104 | 161400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20241104 | 161300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20241104 | 161200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20241104 | 161100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20241104 | 161000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20241104 | 160900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 333 | 20241104 | 160800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20241104 | 160700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20241104 | 160600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 336 | 20241104 | 160500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 337 | 20241104 | 160400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 338 | 20241104 | 160300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 339 | 20241104 | 160200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 340 | 20241104 | 160100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 341 | 20241104 | 160000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 342 | 20241104 | 155900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 343 | 20241104 | 155800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 344 | 20241104 | 155700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 345 | 20241104 | 155600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 346 | 20241104 | 155500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 347 | 20241104 | 155400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 348 | 20241104 | 155300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20241104 | 155200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 350 | 20241104 | 155100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 351 | 20241104 | 155000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 352 | 20241104 | 154900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 353 | 20241104 | 154800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 354 | 20241104 | 154700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 355 | 20241104 | 154600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 356 | 20241104 | 154500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 357 | 20241104 | 154400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 358 | 20241104 | 154300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 359 | 20241104 | 154200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 360 | 20241104 | 154100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 361 | 20241104 | 154000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 362 | 20241104 | 153900 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 363 | 20241104 | 153800 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 364 | 20241104 | 153700 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 365 | 20241104 | 153600 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 366 | 20241104 | 153500 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 367 | 20241104 | 153400 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 368 | 20241104 | 153300 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 369 | 20241104 | 153200 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 370 | 20241104 | 153100 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 371 | 20241104 | 153000 | 13114807790 | 7980 | 7980 | 7980 | 7980 | 38948 |
| 372 | 20241104 | 152900 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 373 | 20241104 | 152800 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 374 | 20241104 | 152700 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 375 | 20241104 | 152600 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 376 | 20241104 | 152500 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 377 | 20241104 | 152400 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 378 | 20241104 | 152300 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 379 | 20241104 | 152200 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 380 | 20241104 | 152100 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 381 | 20241104 | 152000 | 12804002750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 382 | 20241104 | 151900 | 12804002750 | 7990 | 7990 | 8000 | 7980 | 12058 |
| 383 | 20241104 | 151800 | 12707619000 | 8000 | 8000 | 8010 | 7990 | 11449 |
| 384 | 20241104 | 151700 | 12616127080 | 8010 | 7990 | 8010 | 7990 | 6108 |
| 385 | 20241104 | 151600 | 12567276750 | 7990 | 7990 | 8000 | 7990 | 6491 |
| 386 | 20241104 | 151500 | 12515403630 | 8000 | 7990 | 8000 | 7990 | 4642 |
| 387 | 20241104 | 151400 | 12478309010 | 7990 | 8010 | 8010 | 7990 | 5188 |
| 388 | 20241104 | 151300 | 12436805660 | 8000 | 8000 | 8010 | 8000 | 4403 |
| 389 | 20241104 | 151200 | 12401566840 | 8000 | 8010 | 8010 | 7990 | 3889 |
| 390 | 20241104 | 151100 | 12370433170 | 8010 | 8010 | 8010 | 8000 | 7763 |
| 391 | 20241104 | 151000 | 12308284290 | 8010 | 7990 | 8010 | 7990 | 6355 |
| 392 | 20241104 | 150900 | 12257448940 | 8000 | 8000 | 8000 | 7980 | 2176 |
| 393 | 20241104 | 150800 | 12240056390 | 8000 | 7980 | 8000 | 7980 | 3925 |
| 394 | 20241104 | 150700 | 12208684730 | 7990 | 7980 | 7990 | 7970 | 3764 |
| 395 | 20241104 | 150600 | 12178668350 | 7980 | 7980 | 7990 | 7970 | 6663 |
| 396 | 20241104 | 150500 | 12125536480 | 7980 | 8000 | 8000 | 7970 | 12299 |
| 397 | 20241104 | 150400 | 12027337470 | 7990 | 8010 | 8010 | 7990 | 3773 |
| 398 | 20241104 | 150300 | 11997150370 | 8010 | 8020 | 8020 | 8010 | 2244 |
| 399 | 20241104 | 150200 | 11979167030 | 8020 | 8000 | 8020 | 8000 | 4861 |
| 400 | 20241104 | 150100 | 11940214880 | 8010 | 8000 | 8010 | 8000 | 525 |
| 401 | 20241104 | 150000 | 11936011750 | 8000 | 8010 | 8020 | 8000 | 8856 |
| 402 | 20241104 | 145900 | 11865143120 | 8020 | 8020 | 8030 | 8000 | 6514 |
| 403 | 20241104 | 145800 | 11812946880 | 8020 | 8020 | 8030 | 8020 | 3531 |
| 404 | 20241104 | 145700 | 11784628130 | 8020 | 8030 | 8030 | 8020 | 1625 |
| 405 | 20241104 | 145600 | 11771580220 | 8040 | 8040 | 8040 | 8030 | 475 |
| 406 | 20241104 | 145500 | 11767762900 | 8040 | 8040 | 8040 | 8030 | 1133 |
| 407 | 20241104 | 145400 | 11758658520 | 8030 | 8020 | 8030 | 8020 | 1863 |
| 408 | 20241104 | 145300 | 11743703010 | 8020 | 8020 | 8040 | 8020 | 3580 |
| 409 | 20241104 | 145200 | 11714981750 | 8040 | 8040 | 8040 | 8020 | 856 |
| 410 | 20241104 | 145100 | 11708107510 | 8050 | 8020 | 8050 | 8010 | 3631 |
| 411 | 20241104 | 145000 | 11678962830 | 8010 | 8010 | 8020 | 8000 | 2829 |
| 412 | 20241104 | 144900 | 11656307550 | 8010 | 8020 | 8020 | 8010 | 1760 |
| 413 | 20241104 | 144800 | 11642209280 | 8020 | 8020 | 8020 | 8010 | 972 |
| 414 | 20241104 | 144700 | 11634414980 | 8020 | 8010 | 8030 | 8000 | 11478 |
| 415 | 20241104 | 144600 | 11542436210 | 8010 | 8020 | 8020 | 8000 | 3396 |
| 416 | 20241104 | 144500 | 11515227280 | 8020 | 8000 | 8020 | 8000 | 4129 |
| 417 | 20241104 | 144400 | 11482146000 | 8000 | 8000 | 8020 | 8000 | 7514 |
| 418 | 20241104 | 144300 | 11421967290 | 8010 | 8020 | 8020 | 7990 | 5494 |
| 419 | 20241104 | 144200 | 11378036830 | 8010 | 7970 | 8010 | 7970 | 7318 |
| 420 | 20241104 | 144100 | 11319648610 | 7980 | 7990 | 8000 | 7960 | 14276 |
| 421 | 20241104 | 144000 | 11205757880 | 7990 | 8010 | 8020 | 7990 | 18727 |
| 422 | 20241104 | 143900 | 11055978190 | 8010 | 8030 | 8030 | 8000 | 25409 |
| 423 | 20241104 | 143800 | 10852529490 | 8030 | 8020 | 8040 | 8020 | 7804 |
| 424 | 20241104 | 143700 | 10789907590 | 8030 | 8010 | 8050 | 8010 | 3236 |
| 425 | 20241104 | 143600 | 10763895990 | 8010 | 8060 | 8070 | 8000 | 26289 |
| 426 | 20241104 | 143500 | 10552994260 | 8060 | 8050 | 8070 | 8040 | 3911 |
| 427 | 20241104 | 143400 | 10521509250 | 8040 | 8060 | 8070 | 8040 | 11045 |
| 428 | 20241104 | 143300 | 10432601360 | 8060 | 8070 | 8080 | 8060 | 7487 |
| 429 | 20241104 | 143200 | 10372223270 | 8070 | 8070 | 8080 | 8060 | 3309 |
| 430 | 20241104 | 143100 | 10345513900 | 8080 | 8070 | 8090 | 8070 | 3141 |
| 431 | 20241104 | 143000 | 10320155120 | 8070 | 8080 | 8080 | 8070 | 5020 |
| 432 | 20241104 | 142900 | 10279617580 | 8080 | 8090 | 8090 | 8060 | 6287 |
| 433 | 20241104 | 142800 | 10228895740 | 8080 | 8090 | 8100 | 8080 | 6094 |
| 434 | 20241104 | 142700 | 10179647980 | 8090 | 8090 | 8100 | 8080 | 1788 |
| 435 | 20241104 | 142600 | 10165186330 | 8100 | 8100 | 8110 | 8080 | 6089 |
| 436 | 20241104 | 142500 | 10115919900 | 8110 | 8120 | 8120 | 8110 | 430 |
| 437 | 20241104 | 142400 | 10112432450 | 8120 | 8120 | 8120 | 8100 | 2462 |
| 438 | 20241104 | 142300 | 10092480810 | 8120 | 8120 | 8120 | 8110 | 201 |
| 439 | 20241104 | 142200 | 10090850060 | 8120 | 8120 | 8120 | 8100 | 3956 |
| 440 | 20241104 | 142100 | 10058788560 | 8120 | 8100 | 8120 | 8100 | 772 |
| 441 | 20241104 | 142000 | 10052531420 | 8110 | 8110 | 8120 | 8100 | 6844 |
| 442 | 20241104 | 141900 | 9997077110 | 8110 | 8120 | 8120 | 8090 | 10767 |
| 443 | 20241104 | 141800 | 9909845810 | 8130 | 8130 | 8130 | 8110 | 4189 |
| 444 | 20241104 | 141700 | 9875831520 | 8120 | 8120 | 8130 | 8120 | 3118 |
| 445 | 20241104 | 141600 | 9850507440 | 8130 | 8130 | 8140 | 8130 | 811 |
| 446 | 20241104 | 141500 | 9843911800 | 8130 | 8140 | 8140 | 8120 | 2849 |
| 447 | 20241104 | 141400 | 9820760980 | 8140 | 8130 | 8150 | 8130 | 80 |
| 448 | 20241104 | 141300 | 9820110420 | 8150 | 8140 | 8150 | 8130 | 1120 |
| 449 | 20241104 | 141200 | 9810995310 | 8140 | 8150 | 8150 | 8130 | 500 |
| 450 | 20241104 | 141100 | 9806921060 | 8160 | 8110 | 8160 | 8100 | 1990 |
| 451 | 20241104 | 141000 | 9790740920 | 8100 | 8140 | 8140 | 8100 | 12022 |
| 452 | 20241104 | 140900 | 9693251210 | 8140 | 8120 | 8140 | 8120 | 912 |
| 453 | 20241104 | 140800 | 9685841060 | 8120 | 8130 | 8130 | 8120 | 2382 |
| 454 | 20241104 | 140700 | 9666486610 | 8130 | 8130 | 8140 | 8120 | 4283 |
| 455 | 20241104 | 140600 | 9631683470 | 8130 | 8140 | 8150 | 8120 | 6459 |
| 456 | 20241104 | 140500 | 9579162580 | 8140 | 8150 | 8150 | 8140 | 3476 |
| 457 | 20241104 | 140400 | 9550866470 | 8140 | 8150 | 8160 | 8140 | 437 |
| 458 | 20241104 | 140300 | 9547305210 | 8160 | 8150 | 8160 | 8150 | 161 |
| 459 | 20241104 | 140200 | 9545991520 | 8150 | 8150 | 8160 | 8140 | 631 |
| 460 | 20241104 | 140100 | 9540846410 | 8140 | 8160 | 8160 | 8140 | 2314 |
| 461 | 20241104 | 140000 | 9521992880 | 8160 | 8160 | 8160 | 8160 | 130 |
| 462 | 20241104 | 135900 | 9520932080 | 8160 | 8160 | 8160 | 8160 | 685 |
| 463 | 20241104 | 135800 | 9515342480 | 8150 | 8140 | 8180 | 8140 | 7229 |
| 464 | 20241104 | 135700 | 9456325030 | 8140 | 8150 | 8160 | 8140 | 3582 |
| 465 | 20241104 | 135600 | 9427142860 | 8160 | 8160 | 8170 | 8150 | 1165 |
| 466 | 20241104 | 135500 | 9417636510 | 8160 | 8150 | 8160 | 8150 | 1162 |
| 467 | 20241104 | 135400 | 9408162470 | 8160 | 8160 | 8170 | 8160 | 813 |
| 468 | 20241104 | 135300 | 9401528120 | 8160 | 8160 | 8170 | 8150 | 2462 |
| 469 | 20241104 | 135200 | 9381432880 | 8160 | 8150 | 8160 | 8150 | 212 |
| 470 | 20241104 | 135100 | 9379702970 | 8150 | 8160 | 8160 | 8150 | 289 |
| 471 | 20241104 | 135000 | 9377345980 | 8160 | 8160 | 8160 | 8160 | 265 |
| 472 | 20241104 | 134900 | 9375183580 | 8150 | 8150 | 8160 | 8150 | 824 |
| 473 | 20241104 | 134800 | 9368464960 | 8150 | 8150 | 8160 | 8140 | 1635 |
| 474 | 20241104 | 134700 | 9355146920 | 8150 | 8140 | 8150 | 8140 | 165 |
| 475 | 20241104 | 134600 | 9353803540 | 8140 | 8160 | 8160 | 8140 | 525 |
| 476 | 20241104 | 134500 | 9349524790 | 8150 | 8150 | 8160 | 8150 | 322 |
| 477 | 20241104 | 134400 | 9346900480 | 8150 | 8150 | 8160 | 8150 | 891 |
| 478 | 20241104 | 134300 | 9339638770 | 8150 | 8160 | 8160 | 8140 | 2751 |
| 479 | 20241104 | 134200 | 9317226180 | 8160 | 8160 | 8160 | 8150 | 848 |
| 480 | 20241104 | 134100 | 9310308650 | 8160 | 8170 | 8170 | 8160 | 626 |
| 481 | 20241104 | 134000 | 9305196600 | 8170 | 8160 | 8170 | 8160 | 1594 |
| 482 | 20241104 | 133900 | 9292181860 | 8150 | 8150 | 8160 | 8150 | 886 |
| 483 | 20241104 | 133800 | 9284954400 | 8150 | 8150 | 8150 | 8140 | 1279 |
| 484 | 20241104 | 133700 | 9274533260 | 8150 | 8160 | 8160 | 8140 | 3267 |
| 485 | 20241104 | 133600 | 9247905380 | 8150 | 8160 | 8160 | 8150 | 125 |
| 486 | 20241104 | 133500 | 9246885980 | 8160 | 8150 | 8160 | 8150 | 2098 |
| 487 | 20241104 | 133400 | 9229780980 | 8150 | 8160 | 8160 | 8150 | 1202 |
| 488 | 20241104 | 133300 | 9219984660 | 8160 | 8150 | 8160 | 8140 | 2316 |
| 489 | 20241104 | 133200 | 9201117280 | 8150 | 8150 | 8160 | 8150 | 97 |
| 490 | 20241104 | 133100 | 9200326630 | 8140 | 8150 | 8150 | 8140 | 2069 |
| 491 | 20241104 | 133000 | 9183471240 | 8140 | 8140 | 8160 | 8140 | 1139 |
| 492 | 20241104 | 132900 | 9174195070 | 8150 | 8140 | 8150 | 8130 | 5246 |
| 493 | 20241104 | 132800 | 9131492100 | 8140 | 8150 | 8150 | 8140 | 6822 |
| 494 | 20241104 | 132700 | 9075943270 | 8150 | 8150 | 8160 | 8150 | 5429 |
| 495 | 20241104 | 132600 | 9031696890 | 8150 | 8160 | 8160 | 8140 | 1112 |
| 496 | 20241104 | 132500 | 9022628740 | 8180 | 8160 | 8180 | 8140 | 10515 |
| 497 | 20241104 | 132400 | 8936897050 | 8170 | 8170 | 8170 | 8160 | 2682 |
| 498 | 20241104 | 132300 | 8915006910 | 8170 | 8170 | 8170 | 8160 | 881 |
| 499 | 20241104 | 132200 | 8907813710 | 8170 | 8170 | 8200 | 8160 | 1451 |
| 500 | 20241104 | 132100 | 8895945310 | 8180 | 8160 | 8180 | 8160 | 439 |
| 501 | 20241104 | 132000 | 8892359380 | 8160 | 8160 | 8170 | 8150 | 3196 |
| 502 | 20241104 | 131900 | 8866281870 | 8160 | 8160 | 8170 | 8150 | 2018 |
| 503 | 20241104 | 131800 | 8849824790 | 8160 | 8180 | 8180 | 8160 | 1332 |
| 504 | 20241104 | 131700 | 8838952270 | 8180 | 8180 | 8190 | 8160 | 6760 |
| 505 | 20241104 | 131600 | 8783742000 | 8180 | 8190 | 8190 | 8180 | 752 |
| 506 | 20241104 | 131500 | 8777585130 | 8190 | 8180 | 8200 | 8180 | 141 |
| 507 | 20241104 | 131400 | 8776430970 | 8180 | 8180 | 8190 | 8180 | 2145 |
| 508 | 20241104 | 131300 | 8758884820 | 8190 | 8200 | 8200 | 8180 | 2028 |
| 509 | 20241104 | 131200 | 8742272980 | 8200 | 8200 | 8200 | 8190 | 24 |
| 510 | 20241104 | 131100 | 8742076250 | 8190 | 8190 | 8190 | 8180 | 625 |
| 511 | 20241104 | 131000 | 8736958500 | 8190 | 8200 | 8200 | 8180 | 1140 |
| 512 | 20241104 | 130900 | 8727622480 | 8210 | 8200 | 8210 | 8200 | 448 |
| 513 | 20241104 | 130800 | 8723948870 | 8200 | 8200 | 8200 | 8190 | 406 |
| 514 | 20241104 | 130700 | 8720620130 | 8200 | 8180 | 8210 | 8180 | 2315 |
| 515 | 20241104 | 130600 | 8701647560 | 8180 | 8200 | 8200 | 8180 | 1953 |
| 516 | 20241104 | 130500 | 8685665120 | 8190 | 8190 | 8210 | 8170 | 1427 |
| 517 | 20241104 | 130400 | 8673990150 | 8200 | 8190 | 8200 | 8170 | 3060 |
| 518 | 20241104 | 130300 | 8648949830 | 8180 | 8210 | 8210 | 8180 | 1691 |
| 519 | 20241104 | 130200 | 8635094080 | 8210 | 8220 | 8230 | 8200 | 1119 |
| 520 | 20241104 | 130100 | 8625901240 | 8220 | 8210 | 8230 | 8200 | 2167 |
| 521 | 20241104 | 130000 | 8608101470 | 8210 | 8190 | 8210 | 8180 | 1405 |
| 522 | 20241104 | 125900 | 8596592370 | 8180 | 8200 | 8200 | 8180 | 1346 |
| 523 | 20241104 | 125800 | 8585568360 | 8190 | 8180 | 8200 | 8180 | 359 |
| 524 | 20241104 | 125700 | 8582628950 | 8190 | 8200 | 8200 | 8180 | 903 |
| 525 | 20241104 | 125600 | 8575232620 | 8200 | 8200 | 8200 | 8180 | 630 |
| 526 | 20241104 | 125500 | 8570071540 | 8200 | 8230 | 8240 | 8200 | 1772 |
| 527 | 20241104 | 125400 | 8555518860 | 8230 | 8210 | 8250 | 8210 | 11312 |
| 528 | 20241104 | 125300 | 8462382960 | 8220 | 8190 | 8220 | 8180 | 8728 |
| 529 | 20241104 | 125200 | 8390795510 | 8190 | 8170 | 8190 | 8170 | 3687 |
| 530 | 20241104 | 125100 | 8360634760 | 8170 | 8150 | 8180 | 8150 | 3942 |
| 531 | 20241104 | 125000 | 8328441380 | 8150 | 8170 | 8170 | 8150 | 1408 |
| 532 | 20241104 | 124900 | 8316951900 | 8170 | 8170 | 8180 | 8160 | 592 |
| 533 | 20241104 | 124800 | 8312117170 | 8170 | 8170 | 8180 | 8160 | 1750 |
| 534 | 20241104 | 124700 | 8297823430 | 8170 | 8170 | 8180 | 8170 | 2571 |
| 535 | 20241104 | 124600 | 8276818220 | 8180 | 8190 | 8190 | 8170 | 607 |
| 536 | 20241104 | 124500 | 8271853750 | 8190 | 8180 | 8190 | 8170 | 1540 |
| 537 | 20241104 | 124400 | 8259255830 | 8180 | 8170 | 8180 | 8170 | 327 |
| 538 | 20241104 | 124300 | 8256581670 | 8170 | 8180 | 8180 | 8170 | 430 |
| 539 | 20241104 | 124200 | 8253067250 | 8180 | 8180 | 8180 | 8170 | 342 |
| 540 | 20241104 | 124100 | 8250271320 | 8180 | 8160 | 8190 | 8150 | 7300 |
| 541 | 20241104 | 124000 | 8190721650 | 8160 | 8180 | 8190 | 8150 | 10448 |
| 542 | 20241104 | 123900 | 8105392080 | 8180 | 8180 | 8190 | 8180 | 1261 |
| 543 | 20241104 | 123800 | 8095075440 | 8190 | 8190 | 8200 | 8180 | 2178 |
| 544 | 20241104 | 123700 | 8077250910 | 8190 | 8200 | 8200 | 8180 | 4552 |
| 545 | 20241104 | 123600 | 8039991980 | 8190 | 8200 | 8200 | 8190 | 2674 |
| 546 | 20241104 | 123500 | 8018085570 | 8200 | 8200 | 8200 | 8190 | 585 |
| 547 | 20241104 | 123400 | 8013290520 | 8190 | 8200 | 8200 | 8190 | 5579 |
| 548 | 20241104 | 123300 | 7967587580 | 8200 | 8210 | 8220 | 8200 | 5976 |
| 549 | 20241104 | 123200 | 7918556250 | 8200 | 8220 | 8240 | 8190 | 12073 |
| 550 | 20241104 | 123100 | 7819400090 | 8210 | 8230 | 8250 | 8200 | 15882 |
| 551 | 20241104 | 123000 | 7688635060 | 8240 | 8210 | 8240 | 8200 | 5566 |
| 552 | 20241104 | 122900 | 7642841000 | 8210 | 8190 | 8210 | 8180 | 6474 |
| 553 | 20241104 | 122800 | 7589778750 | 8190 | 8210 | 8210 | 8190 | 3723 |
| 554 | 20241104 | 122700 | 7559262960 | 8200 | 8200 | 8210 | 8190 | 2516 |
| 555 | 20241104 | 122600 | 7538626610 | 8200 | 8220 | 8240 | 8170 | 12198 |
| 556 | 20241104 | 122500 | 7438648970 | 8200 | 8270 | 8270 | 8200 | 14707 |
| 557 | 20241104 | 122400 | 7317605550 | 8270 | 8230 | 8350 | 8220 | 39829 |
| 558 | 20241104 | 122300 | 6987406090 | 8230 | 8190 | 8280 | 8180 | 17878 |
| 559 | 20241104 | 122200 | 6840116400 | 8200 | 8230 | 8240 | 8190 | 8349 |
| 560 | 20241104 | 122100 | 6771499210 | 8220 | 8250 | 8250 | 8200 | 8419 |
| 561 | 20241104 | 122000 | 6702259620 | 8250 | 8200 | 8260 | 8190 | 15379 |
| 562 | 20241104 | 121900 | 6575573130 | 8200 | 8190 | 8200 | 8190 | 575 |
| 563 | 20241104 | 121800 | 6570861640 | 8190 | 8190 | 8190 | 8180 | 766 |
| 564 | 20241104 | 121700 | 6564590370 | 8190 | 8190 | 8200 | 8170 | 2265 |
| 565 | 20241104 | 121600 | 6546068590 | 8190 | 8190 | 8200 | 8190 | 1008 |
| 566 | 20241104 | 121500 | 6537809230 | 8190 | 8180 | 8190 | 8180 | 690 |
| 567 | 20241104 | 121400 | 6532163920 | 8170 | 8170 | 8180 | 8170 | 872 |
| 568 | 20241104 | 121300 | 6525032780 | 8180 | 8170 | 8180 | 8170 | 787 |
| 569 | 20241104 | 121200 | 6518601990 | 8160 | 8160 | 8160 | 8150 | 1113 |
| 570 | 20241104 | 121100 | 6509522080 | 8160 | 8160 | 8160 | 8150 | 1106 |
| 571 | 20241104 | 121000 | 6500507500 | 8150 | 8160 | 8160 | 8150 | 1016 |
| 572 | 20241104 | 120900 | 6492219170 | 8160 | 8170 | 8170 | 8150 | 640 |
| 573 | 20241104 | 120800 | 6486992780 | 8160 | 8160 | 8160 | 8150 | 1352 |
| 574 | 20241104 | 120700 | 6475968630 | 8160 | 8140 | 8160 | 8140 | 1264 |
| 575 | 20241104 | 120600 | 6465670110 | 8150 | 8210 | 8210 | 8140 | 10486 |
| 576 | 20241104 | 120500 | 6380111420 | 8210 | 8210 | 8210 | 8190 | 1579 |
| 577 | 20241104 | 120400 | 6367167650 | 8210 | 8200 | 8210 | 8180 | 2926 |
| 578 | 20241104 | 120300 | 6343183720 | 8200 | 8190 | 8200 | 8190 | 774 |
| 579 | 20241104 | 120200 | 6336842080 | 8190 | 8200 | 8210 | 8180 | 791 |
| 580 | 20241104 | 120100 | 6330361060 | 8200 | 8200 | 8210 | 8200 | 3688 |
| 581 | 20241104 | 120000 | 6300112080 | 8200 | 8190 | 8210 | 8180 | 1074 |
| 582 | 20241104 | 115900 | 6291306680 | 8200 | 8210 | 8220 | 8180 | 3626 |
| 583 | 20241104 | 115800 | 6261559890 | 8210 | 8220 | 8220 | 8160 | 9782 |
| 584 | 20241104 | 115700 | 6181345270 | 8230 | 8230 | 8290 | 8210 | 20498 |
| 585 | 20241104 | 115600 | 6012366800 | 8250 | 8170 | 8250 | 8160 | 17725 |
| 586 | 20241104 | 115500 | 5866816790 | 8170 | 8170 | 8180 | 8160 | 1334 |
| 587 | 20241104 | 115400 | 5855918030 | 8170 | 8170 | 8170 | 8160 | 877 |
| 588 | 20241104 | 115300 | 5848753890 | 8170 | 8130 | 8170 | 8130 | 2873 |
| 589 | 20241104 | 115200 | 5825340920 | 8120 | 8140 | 8140 | 8120 | 2260 |
| 590 | 20241104 | 115100 | 5806974940 | 8140 | 8140 | 8140 | 8130 | 2621 |
| 591 | 20241104 | 115000 | 5785650000 | 8140 | 8130 | 8140 | 8120 | 3071 |
| 592 | 20241104 | 114900 | 5760682480 | 8130 | 8130 | 8130 | 8120 | 2158 |
| 593 | 20241104 | 114800 | 5743141450 | 8130 | 8150 | 8150 | 8130 | 1921 |
| 594 | 20241104 | 114700 | 5727508710 | 8150 | 8140 | 8150 | 8130 | 1042 |
| 595 | 20241104 | 114600 | 5719024620 | 8140 | 8140 | 8140 | 8130 | 1441 |
| 596 | 20241104 | 114500 | 5707299110 | 8140 | 8140 | 8140 | 8130 | 1116 |
| 597 | 20241104 | 114400 | 5698215050 | 8130 | 8130 | 8140 | 8100 | 6521 |
| 598 | 20241104 | 114300 | 5645353970 | 8110 | 8130 | 8140 | 8110 | 6550 |
| 599 | 20241104 | 114200 | 5592183700 | 8130 | 8130 | 8140 | 8130 | 919 |
| 600 | 20241104 | 114100 | 5584708730 | 8120 | 8140 | 8150 | 8120 | 4311 |
| 601 | 20241104 | 114000 | 5549655480 | 8150 | 8150 | 8150 | 8140 | 272 |
| 602 | 20241104 | 113900 | 5547440180 | 8140 | 8150 | 8150 | 8140 | 1519 |
| 603 | 20241104 | 113800 | 5535070350 | 8150 | 8150 | 8150 | 8150 | 998 |
| 604 | 20241104 | 113700 | 5526936650 | 8150 | 8140 | 8150 | 8130 | 1884 |
| 605 | 20241104 | 113600 | 5511604040 | 8140 | 8160 | 8170 | 8140 | 4244 |
| 606 | 20241104 | 113500 | 5477023600 | 8170 | 8160 | 8170 | 8150 | 724 |
| 607 | 20241104 | 113400 | 5471116650 | 8160 | 8160 | 8160 | 8150 | 561 |
| 608 | 20241104 | 113300 | 5466538960 | 8150 | 8150 | 8160 | 8150 | 878 |
| 609 | 20241104 | 113200 | 5459382630 | 8150 | 8150 | 8160 | 8140 | 1111 |
| 610 | 20241104 | 113100 | 5450327890 | 8140 | 8170 | 8170 | 8140 | 3266 |
| 611 | 20241104 | 113000 | 5423703460 | 8170 | 8170 | 8180 | 8170 | 430 |
| 612 | 20241104 | 112900 | 5420190100 | 8180 | 8180 | 8180 | 8170 | 539 |
| 613 | 20241104 | 112800 | 5415783400 | 8180 | 8180 | 8190 | 8180 | 558 |
| 614 | 20241104 | 112700 | 5411217120 | 8180 | 8180 | 8190 | 8160 | 3979 |
| 615 | 20241104 | 112600 | 5378661790 | 8180 | 8180 | 8180 | 8170 | 2519 |
| 616 | 20241104 | 112500 | 5358079770 | 8170 | 8180 | 8180 | 8170 | 3563 |
| 617 | 20241104 | 112400 | 5328951050 | 8170 | 8160 | 8170 | 8160 | 1433 |
| 618 | 20241104 | 112300 | 5317251720 | 8160 | 8170 | 8170 | 8160 | 1320 |
| 619 | 20241104 | 112200 | 5306476650 | 8170 | 8180 | 8190 | 8170 | 1074 |
| 620 | 20241104 | 112100 | 5297695680 | 8180 | 8180 | 8180 | 8170 | 225 |
| 621 | 20241104 | 112000 | 5295857190 | 8170 | 8160 | 8180 | 8160 | 814 |
| 622 | 20241104 | 111900 | 5289205340 | 8160 | 8170 | 8170 | 8160 | 131 |
| 623 | 20241104 | 111800 | 5288135160 | 8170 | 8160 | 8170 | 8160 | 2090 |
| 624 | 20241104 | 111700 | 5271073010 | 8160 | 8160 | 8170 | 8160 | 646 |
| 625 | 20241104 | 111600 | 5265801120 | 8160 | 8160 | 8170 | 8140 | 2046 |
| 626 | 20241104 | 111500 | 5249128280 | 8160 | 8160 | 8160 | 8160 | 259 |
| 627 | 20241104 | 111400 | 5247014840 | 8160 | 8150 | 8170 | 8150 | 635 |
| 628 | 20241104 | 111300 | 5241833990 | 8150 | 8140 | 8160 | 8140 | 2319 |
| 629 | 20241104 | 111200 | 5222948370 | 8140 | 8140 | 8160 | 8140 | 2964 |
| 630 | 20241104 | 111100 | 5198812890 | 8150 | 8150 | 8160 | 8140 | 2325 |
| 631 | 20241104 | 111000 | 5179877050 | 8150 | 8150 | 8150 | 8150 | 1318 |
| 632 | 20241104 | 110900 | 5169135350 | 8150 | 8160 | 8160 | 8150 | 321 |
| 633 | 20241104 | 110800 | 5166516950 | 8160 | 8160 | 8160 | 8160 | 136 |
| 634 | 20241104 | 110700 | 5165407190 | 8150 | 8160 | 8160 | 8140 | 3061 |
| 635 | 20241104 | 110600 | 5140451230 | 8160 | 8160 | 8160 | 8140 | 2122 |
| 636 | 20241104 | 110500 | 5123157070 | 8150 | 8170 | 8170 | 8150 | 4252 |
| 637 | 20241104 | 110400 | 5088486890 | 8170 | 8170 | 8180 | 8160 | 1554 |
| 638 | 20241104 | 110300 | 5075794930 | 8170 | 8170 | 8180 | 8170 | 815 |
| 639 | 20241104 | 110200 | 5069136280 | 8170 | 8180 | 8180 | 8170 | 120 |
| 640 | 20241104 | 110100 | 5068155290 | 8180 | 8180 | 8180 | 8170 | 358 |
| 641 | 20241104 | 110000 | 5065227170 | 8170 | 8180 | 8180 | 8170 | 148 |
| 642 | 20241104 | 105900 | 5064017850 | 8180 | 8180 | 8180 | 8170 | 335 |
| 643 | 20241104 | 105800 | 5061278520 | 8180 | 8180 | 8180 | 8170 | 1091 |
| 644 | 20241104 | 105700 | 5052357660 | 8180 | 8180 | 8190 | 8180 | 863 |
| 645 | 20241104 | 105600 | 5045298260 | 8190 | 8210 | 8210 | 8180 | 666 |
| 646 | 20241104 | 105500 | 5039841500 | 8210 | 8210 | 8210 | 8180 | 4765 |
| 647 | 20241104 | 105400 | 5000729830 | 8210 | 8170 | 8210 | 8170 | 5553 |
| 648 | 20241104 | 105300 | 4955154110 | 8170 | 8170 | 8180 | 8160 | 1965 |
| 649 | 20241104 | 105200 | 4939099930 | 8170 | 8200 | 8200 | 8170 | 766 |
| 650 | 20241104 | 105100 | 4932830660 | 8200 | 8180 | 8210 | 8180 | 1359 |
| 651 | 20241104 | 105000 | 4921692730 | 8190 | 8180 | 8190 | 8180 | 547 |
| 652 | 20241104 | 104900 | 4917212820 | 8180 | 8180 | 8190 | 8170 | 1507 |
| 653 | 20241104 | 104800 | 4904884850 | 8180 | 8180 | 8180 | 8160 | 3799 |
| 654 | 20241104 | 104700 | 4873852420 | 8180 | 8190 | 8200 | 8180 | 3261 |
| 655 | 20241104 | 104600 | 4847155150 | 8200 | 8200 | 8200 | 8190 | 1474 |
| 656 | 20241104 | 104500 | 4835076040 | 8200 | 8210 | 8210 | 8190 | 526 |
| 657 | 20241104 | 104400 | 4830761820 | 8210 | 8200 | 8210 | 8200 | 3001 |
| 658 | 20241104 | 104300 | 4806150520 | 8190 | 8190 | 8200 | 8190 | 975 |
| 659 | 20241104 | 104200 | 4798161590 | 8190 | 8200 | 8200 | 8190 | 1943 |
| 660 | 20241104 | 104100 | 4782242340 | 8200 | 8200 | 8200 | 8190 | 1237 |
| 661 | 20241104 | 104000 | 4772099140 | 8190 | 8190 | 8200 | 8190 | 570 |
| 662 | 20241104 | 103900 | 4767428390 | 8190 | 8200 | 8210 | 8180 | 1287 |
| 663 | 20241104 | 103800 | 4756880990 | 8200 | 8200 | 8220 | 8190 | 2862 |
| 664 | 20241104 | 103700 | 4733402800 | 8200 | 8180 | 8210 | 8180 | 5111 |
| 665 | 20241104 | 103600 | 4691510260 | 8180 | 8180 | 8180 | 8170 | 195 |
| 666 | 20241104 | 103500 | 4689915260 | 8180 | 8180 | 8180 | 8170 | 1689 |
| 667 | 20241104 | 103400 | 4676101740 | 8170 | 8170 | 8170 | 8160 | 1142 |
| 668 | 20241104 | 103300 | 4666771660 | 8160 | 8170 | 8170 | 8160 | 371 |
| 669 | 20241104 | 103200 | 4663740910 | 8170 | 8160 | 8170 | 8150 | 1055 |
| 670 | 20241104 | 103100 | 4655132070 | 8150 | 8170 | 8170 | 8150 | 2117 |
| 671 | 20241104 | 103000 | 4637840510 | 8170 | 8150 | 8180 | 8140 | 3039 |
| 672 | 20241104 | 102900 | 4613070110 | 8150 | 8150 | 8160 | 8150 | 1452 |
| 673 | 20241104 | 102800 | 4601234970 | 8160 | 8160 | 8160 | 8150 | 1624 |
| 674 | 20241104 | 102700 | 4587994830 | 8160 | 8170 | 8170 | 8150 | 2651 |
| 675 | 20241104 | 102600 | 4566363850 | 8160 | 8160 | 8170 | 8160 | 1662 |
| 676 | 20241104 | 102500 | 4552790000 | 8160 | 8170 | 8180 | 8160 | 2272 |
| 677 | 20241104 | 102400 | 4534239680 | 8180 | 8170 | 8180 | 8170 | 398 |
| 678 | 20241104 | 102300 | 4530987230 | 8170 | 8160 | 8170 | 8160 | 749 |
| 679 | 20241104 | 102200 | 4524868110 | 8160 | 8160 | 8170 | 8150 | 1039 |
| 680 | 20241104 | 102100 | 4516389950 | 8160 | 8170 | 8170 | 8150 | 1060 |
| 681 | 20241104 | 102000 | 4507739960 | 8170 | 8140 | 8170 | 8140 | 662 |
| 682 | 20241104 | 101900 | 4502343480 | 8150 | 8150 | 8160 | 8140 | 3482 |
| 683 | 20241104 | 101800 | 4473971390 | 8160 | 8160 | 8160 | 8150 | 699 |
| 684 | 20241104 | 101700 | 4468272460 | 8160 | 8150 | 8160 | 8140 | 1996 |
| 685 | 20241104 | 101600 | 4452000140 | 8150 | 8150 | 8160 | 8120 | 5321 |
| 686 | 20241104 | 101500 | 4408701010 | 8160 | 8160 | 8170 | 8150 | 1047 |
| 687 | 20241104 | 101400 | 4400157480 | 8160 | 8150 | 8160 | 8150 | 1217 |
| 688 | 20241104 | 101300 | 4390237670 | 8160 | 8160 | 8160 | 8140 | 956 |
| 689 | 20241104 | 101200 | 4382447580 | 8160 | 8160 | 8170 | 8150 | 690 |
| 690 | 20241104 | 101100 | 4376820500 | 8160 | 8160 | 8170 | 8150 | 2883 |
| 691 | 20241104 | 101000 | 4353303460 | 8160 | 8180 | 8180 | 8150 | 2232 |
| 692 | 20241104 | 100900 | 4335096930 | 8180 | 8160 | 8190 | 8150 | 3881 |
| 693 | 20241104 | 100800 | 4303420860 | 8160 | 8180 | 8190 | 8160 | 786 |
| 694 | 20241104 | 100700 | 4296994170 | 8180 | 8160 | 8180 | 8160 | 1135 |
| 695 | 20241104 | 100600 | 4287720110 | 8160 | 8170 | 8170 | 8160 | 1418 |
| 696 | 20241104 | 100500 | 4276139960 | 8170 | 8190 | 8190 | 8160 | 3273 |
| 697 | 20241104 | 100400 | 4249391070 | 8190 | 8210 | 8210 | 8180 | 3058 |
| 698 | 20241104 | 100300 | 4224318970 | 8210 | 8180 | 8210 | 8180 | 9448 |
| 699 | 20241104 | 100200 | 4146852620 | 8190 | 8180 | 8190 | 8180 | 631 |
| 700 | 20241104 | 100100 | 4141690180 | 8180 | 8170 | 8190 | 8160 | 3664 |
| 701 | 20241104 | 100000 | 4111751300 | 8170 | 8170 | 8180 | 8160 | 2294 |
| 702 | 20241104 | 095900 | 4093011470 | 8170 | 8170 | 8180 | 8170 | 1613 |
| 703 | 20241104 | 095800 | 4079824880 | 8180 | 8150 | 8180 | 8140 | 4350 |
| 704 | 20241104 | 095700 | 4044349460 | 8150 | 8160 | 8170 | 8140 | 3948 |
| 705 | 20241104 | 095600 | 4012162420 | 8160 | 8180 | 8190 | 8160 | 2685 |
| 706 | 20241104 | 095500 | 3990207950 | 8180 | 8170 | 8180 | 8170 | 1785 |
| 707 | 20241104 | 095400 | 3975612710 | 8170 | 8200 | 8200 | 8160 | 3120 |
| 708 | 20241104 | 095300 | 3950101060 | 8190 | 8180 | 8200 | 8160 | 3010 |
| 709 | 20241104 | 095200 | 3925474190 | 8190 | 8190 | 8200 | 8180 | 3658 |
| 710 | 20241104 | 095100 | 3895522500 | 8190 | 8160 | 8200 | 8150 | 1329 |
| 711 | 20241104 | 095000 | 3884652190 | 8160 | 8200 | 8200 | 8160 | 1737 |
| 712 | 20241104 | 094900 | 3870455450 | 8210 | 8180 | 8220 | 8170 | 9376 |
| 713 | 20241104 | 094800 | 3793587780 | 8180 | 8190 | 8190 | 8150 | 3536 |
| 714 | 20241104 | 094700 | 3764682080 | 8190 | 8160 | 8230 | 8150 | 8276 |
| 715 | 20241104 | 094600 | 3696813870 | 8160 | 8140 | 8180 | 8120 | 7030 |
| 716 | 20241104 | 094500 | 3639432720 | 8120 | 8100 | 8150 | 8100 | 3187 |
| 717 | 20241104 | 094400 | 3613520480 | 8110 | 8050 | 8110 | 8050 | 6189 |
| 718 | 20241104 | 094300 | 3563467730 | 8050 | 8020 | 8060 | 8020 | 2873 |
| 719 | 20241104 | 094200 | 3540372780 | 8030 | 7990 | 8050 | 7990 | 10495 |
| 720 | 20241104 | 094100 | 3456269320 | 7990 | 8050 | 8050 | 7990 | 25267 |
| 721 | 20241104 | 094000 | 3253830110 | 8050 | 8120 | 8120 | 8030 | 22309 |
| 722 | 20241104 | 093900 | 3073962750 | 8120 | 8190 | 8190 | 8110 | 17719 |
| 723 | 20241104 | 093800 | 2929686960 | 8190 | 8210 | 8210 | 8180 | 2197 |
| 724 | 20241104 | 093700 | 2911683860 | 8210 | 8170 | 8210 | 8170 | 2895 |
| 725 | 20241104 | 093600 | 2887947680 | 8190 | 8190 | 8200 | 8170 | 3729 |
| 726 | 20241104 | 093500 | 2857426620 | 8190 | 8180 | 8200 | 8180 | 3540 |
| 727 | 20241104 | 093400 | 2828442500 | 8180 | 8190 | 8210 | 8180 | 4222 |
| 728 | 20241104 | 093300 | 2793857250 | 8190 | 8190 | 8200 | 8170 | 1212 |
| 729 | 20241104 | 093200 | 2783937210 | 8190 | 8170 | 8190 | 8160 | 2881 |
| 730 | 20241104 | 093100 | 2760399680 | 8160 | 8180 | 8180 | 8160 | 4923 |
| 731 | 20241104 | 093000 | 2720184920 | 8170 | 8180 | 8180 | 8160 | 1540 |
| 732 | 20241104 | 092900 | 2707600300 | 8180 | 8170 | 8190 | 8150 | 3847 |
| 733 | 20241104 | 092800 | 2676194950 | 8170 | 8220 | 8220 | 8170 | 5552 |
| 734 | 20241104 | 092700 | 2630730970 | 8230 | 8200 | 8230 | 8200 | 7947 |
| 735 | 20241104 | 092600 | 2565399050 | 8210 | 8180 | 8210 | 8170 | 8243 |
| 736 | 20241104 | 092500 | 2497857350 | 8160 | 8150 | 8200 | 8150 | 8294 |
| 737 | 20241104 | 092400 | 2430055430 | 8140 | 8180 | 8200 | 8140 | 11056 |
| 738 | 20241104 | 092300 | 2339731440 | 8200 | 8190 | 8200 | 8160 | 13238 |
| 739 | 20241104 | 092200 | 2231610850 | 8160 | 8190 | 8200 | 8160 | 9569 |
| 740 | 20241104 | 092100 | 2153376240 | 8190 | 8220 | 8220 | 8190 | 5670 |
| 741 | 20241104 | 092000 | 2106865080 | 8220 | 8230 | 8240 | 8220 | 3291 |
| 742 | 20241104 | 091900 | 2079789000 | 8230 | 8210 | 8230 | 8200 | 3460 |
| 743 | 20241104 | 091800 | 2051371260 | 8200 | 8220 | 8220 | 8180 | 9356 |
| 744 | 20241104 | 091700 | 1974649750 | 8220 | 8250 | 8260 | 8220 | 8657 |
| 745 | 20241104 | 091600 | 1903312060 | 8260 | 8240 | 8260 | 8230 | 5493 |
| 746 | 20241104 | 091500 | 1857974950 | 8240 | 8240 | 8240 | 8210 | 13909 |
| 747 | 20241104 | 091400 | 1743541490 | 8240 | 8250 | 8260 | 8240 | 3006 |
| 748 | 20241104 | 091300 | 1718745220 | 8250 | 8250 | 8260 | 8240 | 4393 |
| 749 | 20241104 | 091200 | 1682513690 | 8250 | 8250 | 8260 | 8230 | 6108 |
| 750 | 20241104 | 091100 | 1632174170 | 8250 | 8280 | 8310 | 8250 | 16206 |
| 751 | 20241104 | 091000 | 1498054370 | 8280 | 8270 | 8340 | 8260 | 25430 |
| 752 | 20241104 | 090900 | 1287083530 | 8270 | 8220 | 8280 | 8210 | 14006 |
| 753 | 20241104 | 090800 | 1171702030 | 8220 | 8200 | 8220 | 8190 | 11662 |
| 754 | 20241104 | 090700 | 1076022340 | 8200 | 8210 | 8220 | 8200 | 7616 |
| 755 | 20241104 | 090600 | 1013504920 | 8220 | 8180 | 8230 | 8160 | 8437 |
| 756 | 20241104 | 090500 | 944338530 | 8190 | 8140 | 8190 | 8120 | 8133 |
| 757 | 20241104 | 090400 | 878059630 | 8130 | 8210 | 8220 | 8130 | 12764 |
| 758 | 20241104 | 090300 | 773613740 | 8210 | 8200 | 8240 | 8200 | 12532 |
| 759 | 20241104 | 090200 | 670624880 | 8200 | 8130 | 8210 | 8100 | 19129 |
| 760 | 20241104 | 090100 | 514470610 | 8130 | 8160 | 8160 | 8100 | 18362 |
| 761 | 20241104 | 090000 | 365199530 | 8160 | 8160 | 8190 | 8150 | 39520 |