38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 214100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 3 | 20241106 | 214000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241106 | 213900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241106 | 213800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241106 | 213700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241106 | 213600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241106 | 213500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241106 | 213400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241106 | 213300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241106 | 213200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241106 | 213100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241106 | 213000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241106 | 212900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241106 | 212800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241106 | 212700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241106 | 212600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241106 | 212500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241106 | 212400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241106 | 212300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241106 | 212200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241106 | 212100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241106 | 212000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241106 | 211900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241106 | 211800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241106 | 211700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241106 | 211600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241106 | 211500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241106 | 211400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241106 | 211300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241106 | 211200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241106 | 211100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 33 | 20241106 | 211000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241106 | 210900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241106 | 210800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241106 | 210700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241106 | 210600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241106 | 210500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241106 | 210400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241106 | 210300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241106 | 210200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241106 | 210100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241106 | 210000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241106 | 205900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241106 | 205800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241106 | 205700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241106 | 205600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241106 | 205500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241106 | 205400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241106 | 205300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241106 | 205200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241106 | 205100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241106 | 205000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241106 | 204900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241106 | 204800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241106 | 204700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241106 | 204600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241106 | 204500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241106 | 204400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241106 | 204300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241106 | 204200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241106 | 204100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 63 | 20241106 | 204000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241106 | 203900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241106 | 203800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241106 | 203700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241106 | 203600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241106 | 203500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241106 | 203400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241106 | 203300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241106 | 203200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241106 | 203100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241106 | 203000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241106 | 202900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241106 | 202800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241106 | 202700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241106 | 202600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241106 | 202500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241106 | 202400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241106 | 202300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241106 | 202200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241106 | 202100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241106 | 202000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241106 | 201900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241106 | 201800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241106 | 201700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241106 | 201600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241106 | 201500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241106 | 201400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241106 | 201300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241106 | 201200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241106 | 201100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 93 | 20241106 | 201000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241106 | 200900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241106 | 200800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241106 | 200700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241106 | 200600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241106 | 200500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241106 | 200400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241106 | 200300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241106 | 200200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241106 | 200100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241106 | 200000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241106 | 195900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241106 | 195800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241106 | 195700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241106 | 195600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241106 | 195500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241106 | 195400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241106 | 195300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241106 | 195200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241106 | 195100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241106 | 195000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241106 | 194900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241106 | 194800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241106 | 194700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241106 | 194600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241106 | 194500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241106 | 194400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241106 | 194300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241106 | 194200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241106 | 194100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 123 | 20241106 | 194000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241106 | 193900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241106 | 193800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241106 | 193700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241106 | 193600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241106 | 193500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241106 | 193400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241106 | 193300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241106 | 193200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241106 | 193100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241106 | 193000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241106 | 192900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241106 | 192800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241106 | 192700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241106 | 192600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241106 | 192500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241106 | 192400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241106 | 192300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241106 | 192200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241106 | 192100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241106 | 192000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241106 | 191900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241106 | 191800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241106 | 191700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241106 | 191600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241106 | 191500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241106 | 191400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241106 | 191300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241106 | 191200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241106 | 191100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 153 | 20241106 | 191000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241106 | 190900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241106 | 190800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241106 | 190700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241106 | 190600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241106 | 190500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241106 | 190400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241106 | 190300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241106 | 190200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241106 | 190100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241106 | 190000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241106 | 185900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241106 | 185800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241106 | 185700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241106 | 185600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241106 | 185500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241106 | 185400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241106 | 185300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241106 | 185200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241106 | 185100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241106 | 185000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241106 | 184900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241106 | 184800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241106 | 184700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241106 | 184600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241106 | 184500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241106 | 184400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241106 | 184300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241106 | 184200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241106 | 184100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 183 | 20241106 | 184000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241106 | 183900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241106 | 183800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241106 | 183700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241106 | 183600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241106 | 183500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241106 | 183400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241106 | 183300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241106 | 183200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241106 | 183100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241106 | 183000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241106 | 182900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241106 | 182800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241106 | 182700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241106 | 182600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241106 | 182500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241106 | 182400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241106 | 182300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241106 | 182200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241106 | 182100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241106 | 182000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241106 | 181900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241106 | 181800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241106 | 181700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241106 | 181600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241106 | 181500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241106 | 181400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241106 | 181300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241106 | 181200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241106 | 181100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 213 | 20241106 | 181000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241106 | 180900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241106 | 180800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241106 | 180700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241106 | 180600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241106 | 180500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241106 | 180400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241106 | 180300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241106 | 180200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241106 | 180100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241106 | 180000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241106 | 175900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241106 | 175800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241106 | 175700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241106 | 175600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241106 | 175500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241106 | 175400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241106 | 175300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241106 | 175200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241106 | 175100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241106 | 175000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241106 | 174900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241106 | 174800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241106 | 174700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241106 | 174600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241106 | 174500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241106 | 174400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241106 | 174300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241106 | 174200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20241106 | 174100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 243 | 20241106 | 174000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20241106 | 173900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20241106 | 173800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20241106 | 173700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20241106 | 173600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20241106 | 173500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20241106 | 173400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20241106 | 173300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20241106 | 173200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20241106 | 173100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20241106 | 173000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20241106 | 172900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20241106 | 172800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20241106 | 172700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20241106 | 172600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241106 | 172500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241106 | 172400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241106 | 172300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20241106 | 172200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241106 | 172100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241106 | 172000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20241106 | 171900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20241106 | 171800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20241106 | 171700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241106 | 171600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20241106 | 171500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20241106 | 171400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20241106 | 171300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20241106 | 171200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20241106 | 171100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 273 | 20241106 | 171000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20241106 | 170900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20241106 | 170800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20241106 | 170700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20241106 | 170600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20241106 | 170500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20241106 | 170400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20241106 | 170300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20241106 | 170200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20241106 | 170100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20241106 | 170000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20241106 | 165900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20241106 | 165800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20241106 | 165700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20241106 | 165600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20241106 | 165500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20241106 | 165400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20241106 | 165300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20241106 | 165200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20241106 | 165100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20241106 | 165000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20241106 | 164900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20241106 | 164800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20241106 | 164700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20241106 | 164600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20241106 | 164500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20241106 | 164400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20241106 | 164300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20241106 | 164200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20241106 | 164100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 303 | 20241106 | 164000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20241106 | 163900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20241106 | 163800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20241106 | 163700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20241106 | 163600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20241106 | 163500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20241106 | 163400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20241106 | 163300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20241106 | 163200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20241106 | 163100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20241106 | 163000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20241106 | 162900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20241106 | 162800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20241106 | 162700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20241106 | 162600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20241106 | 162500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20241106 | 162400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20241106 | 162300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20241106 | 162200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20241106 | 162100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20241106 | 162000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20241106 | 161900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20241106 | 161800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20241106 | 161700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20241106 | 161600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20241106 | 161500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20241106 | 161400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20241106 | 161300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20241106 | 161200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20241106 | 161100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 333 | 20241106 | 161000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20241106 | 160900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 335 | 20241106 | 160800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 336 | 20241106 | 160700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20241106 | 160600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20241106 | 160500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20241106 | 160400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20241106 | 160300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 341 | 20241106 | 160200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 342 | 20241106 | 160100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 343 | 20241106 | 160000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20241106 | 155900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20241106 | 155800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 346 | 20241106 | 155700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 347 | 20241106 | 155600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 348 | 20241106 | 155500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20241106 | 155400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20241106 | 155300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20241106 | 155200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 352 | 20241106 | 155100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20241106 | 155000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 354 | 20241106 | 154900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 355 | 20241106 | 154800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 356 | 20241106 | 154700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20241106 | 154600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20241106 | 154500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20241106 | 154400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20241106 | 154300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 361 | 20241106 | 154200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20241106 | 154100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 363 | 20241106 | 154000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 364 | 20241106 | 153900 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20241106 | 153800 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20241106 | 153700 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 367 | 20241106 | 153600 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 368 | 20241106 | 153500 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 369 | 20241106 | 153400 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20241106 | 153300 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 371 | 20241106 | 153200 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 372 | 20241106 | 153100 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20241106 | 153000 | 32967142990 | 7580 | 7580 | 7580 | 7580 | 29521 |
| 374 | 20241106 | 152900 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 375 | 20241106 | 152800 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 376 | 20241106 | 152700 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 377 | 20241106 | 152600 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 378 | 20241106 | 152500 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 379 | 20241106 | 152400 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 380 | 20241106 | 152300 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 381 | 20241106 | 152200 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 382 | 20241106 | 152100 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 383 | 20241106 | 152000 | 32743373810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 384 | 20241106 | 151900 | 32743373810 | 7560 | 7590 | 7600 | 7550 | 25546 |
| 385 | 20241106 | 151800 | 32550163890 | 7600 | 7610 | 7610 | 7590 | 9909 |
| 386 | 20241106 | 151700 | 32474858280 | 7610 | 7610 | 7610 | 7600 | 2285 |
| 387 | 20241106 | 151600 | 32457470080 | 7600 | 7610 | 7620 | 7600 | 5289 |
| 388 | 20241106 | 151500 | 32417226780 | 7610 | 7610 | 7620 | 7600 | 1718 |
| 389 | 20241106 | 151400 | 32404153530 | 7610 | 7610 | 7620 | 7600 | 1947 |
| 390 | 20241106 | 151300 | 32389340550 | 7610 | 7590 | 7610 | 7590 | 4551 |
| 391 | 20241106 | 151200 | 32354739400 | 7590 | 7590 | 7600 | 7580 | 2975 |
| 392 | 20241106 | 151100 | 32332170740 | 7590 | 7600 | 7600 | 7580 | 1698 |
| 393 | 20241106 | 151000 | 32319296080 | 7590 | 7590 | 7600 | 7590 | 3696 |
| 394 | 20241106 | 150900 | 32291230870 | 7590 | 7590 | 7600 | 7580 | 2159 |
| 395 | 20241106 | 150800 | 32274850020 | 7590 | 7580 | 7590 | 7570 | 4113 |
| 396 | 20241106 | 150700 | 32243679690 | 7580 | 7590 | 7600 | 7570 | 4763 |
| 397 | 20241106 | 150600 | 32207555910 | 7590 | 7590 | 7600 | 7580 | 5492 |
| 398 | 20241106 | 150500 | 32165858490 | 7590 | 7590 | 7600 | 7590 | 3225 |
| 399 | 20241106 | 150400 | 32141379780 | 7590 | 7600 | 7600 | 7590 | 3132 |
| 400 | 20241106 | 150300 | 32117605080 | 7600 | 7600 | 7600 | 7580 | 6727 |
| 401 | 20241106 | 150200 | 32066576470 | 7600 | 7600 | 7600 | 7590 | 3550 |
| 402 | 20241106 | 150100 | 32039630850 | 7590 | 7600 | 7600 | 7580 | 4729 |
| 403 | 20241106 | 150000 | 32003736990 | 7590 | 7580 | 7610 | 7580 | 3328 |
| 404 | 20241106 | 145900 | 31978480560 | 7580 | 7610 | 7610 | 7580 | 13281 |
| 405 | 20241106 | 145800 | 31877653160 | 7610 | 7600 | 7620 | 7600 | 1566 |
| 406 | 20241106 | 145700 | 31865736030 | 7610 | 7630 | 7630 | 7600 | 6199 |
| 407 | 20241106 | 145600 | 31818583170 | 7630 | 7630 | 7630 | 7620 | 1893 |
| 408 | 20241106 | 145500 | 31804151100 | 7630 | 7620 | 7630 | 7620 | 1119 |
| 409 | 20241106 | 145400 | 31795620480 | 7620 | 7620 | 7620 | 7610 | 671 |
| 410 | 20241106 | 145300 | 31790511410 | 7620 | 7620 | 7620 | 7610 | 3885 |
| 411 | 20241106 | 145200 | 31760941760 | 7610 | 7610 | 7630 | 7610 | 449 |
| 412 | 20241106 | 145100 | 31757521770 | 7610 | 7620 | 7620 | 7610 | 2210 |
| 413 | 20241106 | 145000 | 31740701270 | 7620 | 7630 | 7640 | 7610 | 7962 |
| 414 | 20241106 | 144900 | 31680011250 | 7630 | 7640 | 7640 | 7630 | 435 |
| 415 | 20241106 | 144800 | 31676691900 | 7630 | 7650 | 7660 | 7630 | 2223 |
| 416 | 20241106 | 144700 | 31659693670 | 7640 | 7660 | 7660 | 7640 | 3620 |
| 417 | 20241106 | 144600 | 31632002600 | 7660 | 7650 | 7660 | 7640 | 2797 |
| 418 | 20241106 | 144500 | 31610605090 | 7640 | 7630 | 7650 | 7620 | 2607 |
| 419 | 20241106 | 144400 | 31590697480 | 7630 | 7640 | 7640 | 7620 | 1467 |
| 420 | 20241106 | 144300 | 31579506420 | 7640 | 7620 | 7640 | 7620 | 2026 |
| 421 | 20241106 | 144200 | 31564038390 | 7620 | 7620 | 7630 | 7610 | 6431 |
| 422 | 20241106 | 144100 | 31515038960 | 7620 | 7630 | 7630 | 7600 | 4382 |
| 423 | 20241106 | 144000 | 31481687400 | 7620 | 7610 | 7630 | 7610 | 2932 |
| 424 | 20241106 | 143900 | 31459348090 | 7620 | 7630 | 7630 | 7600 | 8922 |
| 425 | 20241106 | 143800 | 31391487290 | 7620 | 7610 | 7630 | 7600 | 1935 |
| 426 | 20241106 | 143700 | 31376758870 | 7610 | 7590 | 7610 | 7590 | 6514 |
| 427 | 20241106 | 143600 | 31327262110 | 7600 | 7590 | 7610 | 7590 | 3587 |
| 428 | 20241106 | 143500 | 31299989430 | 7600 | 7580 | 7600 | 7570 | 5591 |
| 429 | 20241106 | 143400 | 31257622910 | 7580 | 7620 | 7620 | 7570 | 22232 |
| 430 | 20241106 | 143300 | 31088885780 | 7620 | 7620 | 7620 | 7610 | 1788 |
| 431 | 20241106 | 143200 | 31075273550 | 7620 | 7630 | 7630 | 7610 | 3567 |
| 432 | 20241106 | 143100 | 31048111720 | 7630 | 7650 | 7650 | 7630 | 1639 |
| 433 | 20241106 | 143000 | 31035592490 | 7650 | 7660 | 7660 | 7640 | 2812 |
| 434 | 20241106 | 142900 | 31014068350 | 7660 | 7650 | 7660 | 7650 | 1361 |
| 435 | 20241106 | 142800 | 31003653260 | 7650 | 7650 | 7660 | 7640 | 789 |
| 436 | 20241106 | 142700 | 30997614080 | 7640 | 7620 | 7650 | 7620 | 1634 |
| 437 | 20241106 | 142600 | 30985142650 | 7620 | 7630 | 7630 | 7610 | 1829 |
| 438 | 20241106 | 142500 | 30971211400 | 7630 | 7620 | 7630 | 7610 | 509 |
| 439 | 20241106 | 142400 | 30967329800 | 7620 | 7620 | 7630 | 7610 | 1632 |
| 440 | 20241106 | 142300 | 30954903140 | 7620 | 7610 | 7620 | 7610 | 1931 |
| 441 | 20241106 | 142200 | 30940199720 | 7620 | 7610 | 7620 | 7610 | 1310 |
| 442 | 20241106 | 142100 | 30930225410 | 7610 | 7620 | 7620 | 7600 | 7716 |
| 443 | 20241106 | 142000 | 30871509220 | 7620 | 7630 | 7640 | 7610 | 2898 |
| 444 | 20241106 | 141900 | 30849420280 | 7630 | 7640 | 7640 | 7620 | 1235 |
| 445 | 20241106 | 141800 | 30840003800 | 7640 | 7640 | 7640 | 7630 | 722 |
| 446 | 20241106 | 141700 | 30834492790 | 7640 | 7630 | 7640 | 7620 | 5726 |
| 447 | 20241106 | 141600 | 30790831440 | 7630 | 7640 | 7650 | 7630 | 2405 |
| 448 | 20241106 | 141500 | 30772462760 | 7640 | 7640 | 7650 | 7640 | 1689 |
| 449 | 20241106 | 141400 | 30759558320 | 7640 | 7660 | 7670 | 7640 | 4194 |
| 450 | 20241106 | 141300 | 30727477480 | 7650 | 7650 | 7660 | 7650 | 330 |
| 451 | 20241106 | 141200 | 30724951740 | 7650 | 7670 | 7670 | 7650 | 1135 |
| 452 | 20241106 | 141100 | 30716267400 | 7660 | 7640 | 7670 | 7640 | 1810 |
| 453 | 20241106 | 141000 | 30702413570 | 7640 | 7640 | 7670 | 7640 | 2630 |
| 454 | 20241106 | 140900 | 30682294910 | 7640 | 7640 | 7650 | 7630 | 1446 |
| 455 | 20241106 | 140800 | 30671244480 | 7640 | 7650 | 7650 | 7640 | 1114 |
| 456 | 20241106 | 140700 | 30662732510 | 7640 | 7630 | 7650 | 7630 | 3222 |
| 457 | 20241106 | 140600 | 30638119320 | 7640 | 7640 | 7640 | 7630 | 1887 |
| 458 | 20241106 | 140500 | 30623714230 | 7640 | 7650 | 7650 | 7640 | 2494 |
| 459 | 20241106 | 140400 | 30604650180 | 7640 | 7650 | 7660 | 7640 | 2971 |
| 460 | 20241106 | 140300 | 30581923740 | 7660 | 7650 | 7660 | 7650 | 754 |
| 461 | 20241106 | 140200 | 30576155110 | 7650 | 7630 | 7670 | 7630 | 1042 |
| 462 | 20241106 | 140100 | 30568203000 | 7620 | 7630 | 7640 | 7620 | 1996 |
| 463 | 20241106 | 140000 | 30552985320 | 7630 | 7680 | 7690 | 7620 | 9051 |
| 464 | 20241106 | 135900 | 30483777740 | 7690 | 7680 | 7690 | 7670 | 1016 |
| 465 | 20241106 | 135800 | 30475974710 | 7690 | 7660 | 7690 | 7660 | 5683 |
| 466 | 20241106 | 135700 | 30432377060 | 7660 | 7650 | 7670 | 7650 | 1749 |
| 467 | 20241106 | 135600 | 30418973680 | 7660 | 7650 | 7670 | 7600 | 3789 |
| 468 | 20241106 | 135500 | 30389984970 | 7650 | 7650 | 7660 | 7600 | 9980 |
| 469 | 20241106 | 135400 | 30313821500 | 7650 | 7680 | 7690 | 7650 | 6238 |
| 470 | 20241106 | 135300 | 30265990580 | 7690 | 7670 | 7690 | 7670 | 1032 |
| 471 | 20241106 | 135200 | 30258066490 | 7670 | 7690 | 7700 | 7660 | 4367 |
| 472 | 20241106 | 135100 | 30224536050 | 7690 | 7670 | 7700 | 7670 | 3545 |
| 473 | 20241106 | 135000 | 30197299870 | 7670 | 7660 | 7680 | 7660 | 2249 |
| 474 | 20241106 | 134900 | 30180039440 | 7670 | 7660 | 7680 | 7660 | 2492 |
| 475 | 20241106 | 134800 | 30160921820 | 7660 | 7630 | 7660 | 7630 | 2181 |
| 476 | 20241106 | 134700 | 30144246070 | 7630 | 7630 | 7640 | 7620 | 1883 |
| 477 | 20241106 | 134600 | 30129879100 | 7630 | 7650 | 7670 | 7630 | 4327 |
| 478 | 20241106 | 134500 | 30096798980 | 7650 | 7650 | 7670 | 7650 | 2681 |
| 479 | 20241106 | 134400 | 30076258670 | 7640 | 7610 | 7650 | 7610 | 4107 |
| 480 | 20241106 | 134300 | 30044923730 | 7610 | 7620 | 7620 | 7600 | 4275 |
| 481 | 20241106 | 134200 | 30012403880 | 7610 | 7630 | 7630 | 7610 | 3997 |
| 482 | 20241106 | 134100 | 29981962010 | 7620 | 7630 | 7640 | 7620 | 1747 |
| 483 | 20241106 | 134000 | 29968633940 | 7630 | 7650 | 7650 | 7630 | 1297 |
| 484 | 20241106 | 133900 | 29958727220 | 7650 | 7660 | 7660 | 7640 | 2455 |
| 485 | 20241106 | 133800 | 29939957900 | 7670 | 7690 | 7690 | 7650 | 7533 |
| 486 | 20241106 | 133700 | 29882182860 | 7690 | 7680 | 7710 | 7660 | 11095 |
| 487 | 20241106 | 133600 | 29796905740 | 7680 | 7680 | 7700 | 7660 | 2878 |
| 488 | 20241106 | 133500 | 29774800610 | 7680 | 7670 | 7680 | 7650 | 4367 |
| 489 | 20241106 | 133400 | 29741318740 | 7670 | 7670 | 7680 | 7660 | 2517 |
| 490 | 20241106 | 133300 | 29722025150 | 7670 | 7670 | 7680 | 7650 | 2851 |
| 491 | 20241106 | 133200 | 29700182850 | 7660 | 7660 | 7670 | 7640 | 2567 |
| 492 | 20241106 | 133100 | 29680514950 | 7660 | 7650 | 7660 | 7630 | 2512 |
| 493 | 20241106 | 133000 | 29661323580 | 7650 | 7600 | 7660 | 7570 | 2759 |
| 494 | 20241106 | 132900 | 29640321340 | 7600 | 7620 | 7620 | 7570 | 17589 |
| 495 | 20241106 | 132800 | 29506751820 | 7620 | 7630 | 7640 | 7610 | 3439 |
| 496 | 20241106 | 132700 | 29480524100 | 7630 | 7630 | 7630 | 7620 | 3755 |
| 497 | 20241106 | 132600 | 29451891890 | 7620 | 7610 | 7630 | 7600 | 3585 |
| 498 | 20241106 | 132500 | 29424600190 | 7610 | 7590 | 7630 | 7580 | 16088 |
| 499 | 20241106 | 132400 | 29302384850 | 7590 | 7610 | 7610 | 7570 | 13512 |
| 500 | 20241106 | 132300 | 29199734750 | 7610 | 7660 | 7660 | 7600 | 31091 |
| 501 | 20241106 | 132200 | 28962590830 | 7660 | 7690 | 7700 | 7660 | 15600 |
| 502 | 20241106 | 132100 | 28842827080 | 7690 | 7710 | 7710 | 7690 | 4000 |
| 503 | 20241106 | 132000 | 28812031230 | 7700 | 7700 | 7720 | 7700 | 2662 |
| 504 | 20241106 | 131900 | 28791524990 | 7690 | 7700 | 7710 | 7690 | 3848 |
| 505 | 20241106 | 131800 | 28761916650 | 7690 | 7730 | 7730 | 7680 | 17311 |
| 506 | 20241106 | 131700 | 28628643430 | 7740 | 7710 | 7750 | 7710 | 10142 |
| 507 | 20241106 | 131600 | 28550192210 | 7710 | 7720 | 7730 | 7710 | 3511 |
| 508 | 20241106 | 131500 | 28523089370 | 7720 | 7730 | 7730 | 7720 | 5231 |
| 509 | 20241106 | 131400 | 28482671110 | 7730 | 7730 | 7750 | 7730 | 928 |
| 510 | 20241106 | 131300 | 28475493600 | 7730 | 7710 | 7760 | 7700 | 15606 |
| 511 | 20241106 | 131200 | 28355038250 | 7710 | 7710 | 7710 | 7700 | 8532 |
| 512 | 20241106 | 131100 | 28289326480 | 7710 | 7710 | 7720 | 7710 | 2721 |
| 513 | 20241106 | 131000 | 28268344230 | 7710 | 7750 | 7750 | 7700 | 5663 |
| 514 | 20241106 | 130900 | 28224672320 | 7760 | 7720 | 7760 | 7710 | 2689 |
| 515 | 20241106 | 130800 | 28203913150 | 7720 | 7730 | 7730 | 7700 | 15905 |
| 516 | 20241106 | 130700 | 28081256250 | 7730 | 7740 | 7750 | 7720 | 11498 |
| 517 | 20241106 | 130600 | 27992329160 | 7750 | 7750 | 7760 | 7740 | 6145 |
| 518 | 20241106 | 130500 | 27944732900 | 7750 | 7760 | 7770 | 7740 | 7190 |
| 519 | 20241106 | 130400 | 27888976820 | 7760 | 7740 | 7770 | 7730 | 3245 |
| 520 | 20241106 | 130300 | 27863815020 | 7730 | 7730 | 7750 | 7710 | 7986 |
| 521 | 20241106 | 130200 | 27802089390 | 7710 | 7740 | 7750 | 7680 | 43053 |
| 522 | 20241106 | 130100 | 27470177560 | 7740 | 7800 | 7800 | 7740 | 17725 |
| 523 | 20241106 | 130000 | 27332615830 | 7800 | 7790 | 7800 | 7770 | 4106 |
| 524 | 20241106 | 125900 | 27300673050 | 7790 | 7790 | 7800 | 7770 | 4605 |
| 525 | 20241106 | 125800 | 27264838980 | 7790 | 7800 | 7810 | 7790 | 10967 |
| 526 | 20241106 | 125700 | 27179279930 | 7800 | 7810 | 7810 | 7780 | 7840 |
| 527 | 20241106 | 125600 | 27118178700 | 7790 | 7820 | 7820 | 7790 | 6423 |
| 528 | 20241106 | 125500 | 27068041460 | 7810 | 7810 | 7810 | 7790 | 6524 |
| 529 | 20241106 | 125400 | 27017157120 | 7820 | 7840 | 7870 | 7790 | 14112 |
| 530 | 20241106 | 125300 | 26906668070 | 7840 | 7790 | 7850 | 7780 | 14122 |
| 531 | 20241106 | 125200 | 26796083820 | 7770 | 7850 | 7850 | 7710 | 36212 |
| 532 | 20241106 | 125100 | 26513992820 | 7850 | 7990 | 7990 | 7830 | 60293 |
| 533 | 20241106 | 125000 | 26036844730 | 7990 | 7990 | 8000 | 7990 | 11320 |
| 534 | 20241106 | 124900 | 25946383010 | 8000 | 8000 | 8000 | 7990 | 7006 |
| 535 | 20241106 | 124800 | 25890337830 | 8000 | 8020 | 8020 | 8000 | 2367 |
| 536 | 20241106 | 124700 | 25871376980 | 8020 | 8020 | 8030 | 8020 | 3450 |
| 537 | 20241106 | 124600 | 25843699530 | 8020 | 8030 | 8030 | 8020 | 510 |
| 538 | 20241106 | 124500 | 25839607620 | 8030 | 8020 | 8040 | 8020 | 1048 |
| 539 | 20241106 | 124400 | 25831191900 | 8020 | 8010 | 8030 | 8010 | 653 |
| 540 | 20241106 | 124300 | 25825951400 | 8030 | 8020 | 8040 | 8010 | 2764 |
| 541 | 20241106 | 124200 | 25803753740 | 8010 | 8030 | 8030 | 8010 | 3120 |
| 542 | 20241106 | 124100 | 25778752310 | 8030 | 8030 | 8030 | 8010 | 6276 |
| 543 | 20241106 | 124000 | 25728426140 | 8020 | 8030 | 8030 | 8020 | 1857 |
| 544 | 20241106 | 123900 | 25713525970 | 8030 | 8040 | 8040 | 8020 | 984 |
| 545 | 20241106 | 123800 | 25705631270 | 8040 | 8010 | 8040 | 8010 | 1864 |
| 546 | 20241106 | 123700 | 25690687150 | 8010 | 8020 | 8020 | 8010 | 1306 |
| 547 | 20241106 | 123600 | 25680223810 | 8030 | 8030 | 8050 | 8020 | 5344 |
| 548 | 20241106 | 123500 | 25637345370 | 8030 | 8060 | 8060 | 8030 | 3617 |
| 549 | 20241106 | 123400 | 25608273330 | 8050 | 8060 | 8060 | 8050 | 1427 |
| 550 | 20241106 | 123300 | 25596782580 | 8060 | 8060 | 8070 | 8050 | 3714 |
| 551 | 20241106 | 123200 | 25566851090 | 8060 | 8040 | 8070 | 8040 | 11096 |
| 552 | 20241106 | 123100 | 25477424720 | 8040 | 8050 | 8060 | 8040 | 1952 |
| 553 | 20241106 | 123000 | 25461715120 | 8050 | 8050 | 8050 | 8020 | 2504 |
| 554 | 20241106 | 122900 | 25441595730 | 8040 | 8030 | 8040 | 8020 | 3777 |
| 555 | 20241106 | 122800 | 25411277220 | 8030 | 8040 | 8040 | 8020 | 551 |
| 556 | 20241106 | 122700 | 25406857800 | 8040 | 8040 | 8040 | 8020 | 252 |
| 557 | 20241106 | 122600 | 25404834580 | 8030 | 8030 | 8040 | 8020 | 1363 |
| 558 | 20241106 | 122500 | 25393887120 | 8040 | 8030 | 8040 | 8020 | 1571 |
| 559 | 20241106 | 122400 | 25381273630 | 8030 | 8040 | 8040 | 8030 | 1002 |
| 560 | 20241106 | 122300 | 25373225190 | 8040 | 8020 | 8040 | 8020 | 1084 |
| 561 | 20241106 | 122200 | 25364520200 | 8020 | 8020 | 8030 | 8010 | 970 |
| 562 | 20241106 | 122100 | 25356742070 | 8030 | 8020 | 8030 | 8010 | 303 |
| 563 | 20241106 | 122000 | 25354312010 | 8030 | 8030 | 8030 | 8010 | 2076 |
| 564 | 20241106 | 121900 | 25337673180 | 8030 | 8030 | 8040 | 8010 | 1599 |
| 565 | 20241106 | 121800 | 25324844270 | 8030 | 8020 | 8040 | 8020 | 2365 |
| 566 | 20241106 | 121700 | 25305874200 | 8030 | 8020 | 8030 | 8020 | 370 |
| 567 | 20241106 | 121600 | 25302904740 | 8020 | 8010 | 8030 | 8010 | 1797 |
| 568 | 20241106 | 121500 | 25288492960 | 8010 | 8030 | 8030 | 8010 | 915 |
| 569 | 20241106 | 121400 | 25281159840 | 8010 | 8020 | 8030 | 8000 | 1525 |
| 570 | 20241106 | 121300 | 25268941920 | 8020 | 8000 | 8030 | 8000 | 595 |
| 571 | 20241106 | 121200 | 25264172070 | 7990 | 8000 | 8010 | 7980 | 7246 |
| 572 | 20241106 | 121100 | 25206251680 | 8000 | 8010 | 8010 | 7980 | 15410 |
| 573 | 20241106 | 121000 | 25083026100 | 8010 | 8010 | 8020 | 8000 | 10353 |
| 574 | 20241106 | 120900 | 25000116920 | 8020 | 8030 | 8030 | 8020 | 2535 |
| 575 | 20241106 | 120800 | 24979786140 | 8020 | 8030 | 8030 | 8010 | 5955 |
| 576 | 20241106 | 120700 | 24932051350 | 8020 | 8030 | 8030 | 8020 | 6204 |
| 577 | 20241106 | 120600 | 24882290560 | 8030 | 8040 | 8040 | 8020 | 2022 |
| 578 | 20241106 | 120500 | 24866063870 | 8030 | 8040 | 8040 | 8020 | 4668 |
| 579 | 20241106 | 120400 | 24828595450 | 8040 | 8050 | 8050 | 8030 | 4556 |
| 580 | 20241106 | 120300 | 24791963270 | 8050 | 8030 | 8050 | 8030 | 3745 |
| 581 | 20241106 | 120200 | 24761862300 | 8030 | 8040 | 8050 | 8030 | 2796 |
| 582 | 20241106 | 120100 | 24739406390 | 8040 | 8040 | 8050 | 8030 | 4782 |
| 583 | 20241106 | 120000 | 24700992190 | 8030 | 8040 | 8050 | 8030 | 3465 |
| 584 | 20241106 | 115900 | 24673146330 | 8040 | 8040 | 8060 | 8030 | 6647 |
| 585 | 20241106 | 115800 | 24619700890 | 8050 | 8050 | 8060 | 8040 | 6073 |
| 586 | 20241106 | 115700 | 24570846980 | 8060 | 8050 | 8060 | 8040 | 1133 |
| 587 | 20241106 | 115600 | 24561728550 | 8050 | 8060 | 8060 | 8050 | 2501 |
| 588 | 20241106 | 115500 | 24541585300 | 8060 | 8060 | 8060 | 8050 | 1109 |
| 589 | 20241106 | 115400 | 24532654710 | 8050 | 8040 | 8060 | 8040 | 3240 |
| 590 | 20241106 | 115300 | 24506574980 | 8040 | 8050 | 8050 | 8040 | 3278 |
| 591 | 20241106 | 115200 | 24480197680 | 8060 | 8060 | 8060 | 8050 | 1845 |
| 592 | 20241106 | 115100 | 24465338970 | 8050 | 8060 | 8070 | 8050 | 1084 |
| 593 | 20241106 | 115000 | 24456604890 | 8060 | 8060 | 8070 | 8060 | 2355 |
| 594 | 20241106 | 114900 | 24437600290 | 8060 | 8060 | 8070 | 8060 | 1284 |
| 595 | 20241106 | 114800 | 24427247940 | 8060 | 8060 | 8070 | 8060 | 1610 |
| 596 | 20241106 | 114700 | 24414270990 | 8060 | 8070 | 8070 | 8050 | 1528 |
| 597 | 20241106 | 114600 | 24401955120 | 8080 | 8080 | 8090 | 8070 | 4241 |
| 598 | 20241106 | 114500 | 24367671710 | 8080 | 8050 | 8090 | 8050 | 3072 |
| 599 | 20241106 | 114400 | 24342890780 | 8050 | 8050 | 8050 | 8040 | 1377 |
| 600 | 20241106 | 114300 | 24331805940 | 8050 | 8040 | 8050 | 8030 | 5884 |
| 601 | 20241106 | 114200 | 24284486480 | 8040 | 8040 | 8050 | 8040 | 1354 |
| 602 | 20241106 | 114100 | 24273597490 | 8040 | 8070 | 8070 | 8040 | 5660 |
| 603 | 20241106 | 114000 | 24228071510 | 8050 | 8060 | 8060 | 8050 | 3312 |
| 604 | 20241106 | 113900 | 24201402430 | 8060 | 8070 | 8080 | 8050 | 8557 |
| 605 | 20241106 | 113800 | 24132472330 | 8070 | 8060 | 8070 | 8050 | 1628 |
| 606 | 20241106 | 113700 | 24119350440 | 8060 | 8060 | 8060 | 8050 | 3694 |
| 607 | 20241106 | 113600 | 24089589750 | 8050 | 8060 | 8060 | 8050 | 3851 |
| 608 | 20241106 | 113500 | 24058561590 | 8060 | 8070 | 8080 | 8050 | 4720 |
| 609 | 20241106 | 113400 | 24020505800 | 8070 | 8070 | 8070 | 8060 | 1830 |
| 610 | 20241106 | 113300 | 24005739400 | 8060 | 8070 | 8080 | 8060 | 734 |
| 611 | 20241106 | 113200 | 23999818080 | 8060 | 8050 | 8060 | 8050 | 2243 |
| 612 | 20241106 | 113100 | 23981746880 | 8050 | 8060 | 8060 | 8040 | 6824 |
| 613 | 20241106 | 113000 | 23926827830 | 8060 | 8060 | 8070 | 8050 | 5938 |
| 614 | 20241106 | 112900 | 23879010880 | 8060 | 8070 | 8070 | 8050 | 4105 |
| 615 | 20241106 | 112800 | 23845935520 | 8070 | 8050 | 8070 | 8050 | 4102 |
| 616 | 20241106 | 112700 | 23812885320 | 8050 | 8070 | 8070 | 8050 | 5775 |
| 617 | 20241106 | 112600 | 23766342380 | 8070 | 8060 | 8080 | 8060 | 5037 |
| 618 | 20241106 | 112500 | 23725726660 | 8060 | 8060 | 8070 | 8050 | 10904 |
| 619 | 20241106 | 112400 | 23637866950 | 8060 | 8060 | 8070 | 8060 | 8482 |
| 620 | 20241106 | 112300 | 23569493670 | 8070 | 8080 | 8090 | 8060 | 6013 |
| 621 | 20241106 | 112200 | 23520988560 | 8080 | 8080 | 8090 | 8070 | 2865 |
| 622 | 20241106 | 112100 | 23497845270 | 8080 | 8100 | 8100 | 8080 | 2770 |
| 623 | 20241106 | 112000 | 23475436890 | 8100 | 8090 | 8100 | 8080 | 2427 |
| 624 | 20241106 | 111900 | 23455809070 | 8090 | 8090 | 8100 | 8070 | 14523 |
| 625 | 20241106 | 111800 | 23338475160 | 8090 | 8110 | 8110 | 8090 | 5013 |
| 626 | 20241106 | 111700 | 23297874190 | 8110 | 8100 | 8110 | 8100 | 2647 |
| 627 | 20241106 | 111600 | 23276413940 | 8110 | 8110 | 8120 | 8100 | 1287 |
| 628 | 20241106 | 111500 | 23265977450 | 8110 | 8110 | 8120 | 8110 | 3731 |
| 629 | 20241106 | 111400 | 23235713900 | 8110 | 8110 | 8120 | 8100 | 2146 |
| 630 | 20241106 | 111300 | 23218309130 | 8100 | 8100 | 8120 | 8100 | 3586 |
| 631 | 20241106 | 111200 | 23189241860 | 8100 | 8100 | 8110 | 8100 | 3267 |
| 632 | 20241106 | 111100 | 23162759850 | 8100 | 8110 | 8120 | 8100 | 4764 |
| 633 | 20241106 | 111000 | 23124126450 | 8110 | 8120 | 8120 | 8110 | 2476 |
| 634 | 20241106 | 110900 | 23104035010 | 8120 | 8120 | 8130 | 8120 | 3147 |
| 635 | 20241106 | 110800 | 23078480240 | 8120 | 8130 | 8130 | 8120 | 307 |
| 636 | 20241106 | 110700 | 23075986840 | 8120 | 8120 | 8130 | 8120 | 2091 |
| 637 | 20241106 | 110600 | 23059003690 | 8120 | 8120 | 8130 | 8120 | 3630 |
| 638 | 20241106 | 110500 | 23029526160 | 8120 | 8130 | 8130 | 8120 | 5751 |
| 639 | 20241106 | 110400 | 22982820210 | 8130 | 8120 | 8130 | 8120 | 2799 |
| 640 | 20241106 | 110300 | 22960076440 | 8130 | 8130 | 8140 | 8120 | 1671 |
| 641 | 20241106 | 110200 | 22946497020 | 8130 | 8130 | 8140 | 8120 | 928 |
| 642 | 20241106 | 110100 | 22938950660 | 8130 | 8110 | 8130 | 8100 | 11553 |
| 643 | 20241106 | 110000 | 22845297380 | 8120 | 8120 | 8130 | 8110 | 4987 |
| 644 | 20241106 | 105900 | 22804827770 | 8120 | 8120 | 8130 | 8110 | 2546 |
| 645 | 20241106 | 105800 | 22784153830 | 8120 | 8110 | 8120 | 8110 | 6649 |
| 646 | 20241106 | 105700 | 22730211140 | 8110 | 8130 | 8130 | 8110 | 6866 |
| 647 | 20241106 | 105600 | 22674498860 | 8120 | 8130 | 8130 | 8110 | 4635 |
| 648 | 20241106 | 105500 | 22636860650 | 8120 | 8120 | 8140 | 8110 | 8932 |
| 649 | 20241106 | 105400 | 22564325380 | 8130 | 8130 | 8140 | 8110 | 13789 |
| 650 | 20241106 | 105300 | 22452336890 | 8140 | 8160 | 8180 | 8140 | 24003 |
| 651 | 20241106 | 105200 | 22256728420 | 8160 | 8170 | 8180 | 8160 | 1652 |
| 652 | 20241106 | 105100 | 22243231590 | 8170 | 8180 | 8180 | 8170 | 2556 |
| 653 | 20241106 | 105000 | 22222342920 | 8180 | 8190 | 8190 | 8180 | 2121 |
| 654 | 20241106 | 104900 | 22204992250 | 8190 | 8190 | 8190 | 8180 | 2204 |
| 655 | 20241106 | 104800 | 22186946590 | 8190 | 8190 | 8190 | 8180 | 970 |
| 656 | 20241106 | 104700 | 22179010210 | 8190 | 8180 | 8190 | 8180 | 1392 |
| 657 | 20241106 | 104600 | 22167613290 | 8190 | 8170 | 8190 | 8170 | 2231 |
| 658 | 20241106 | 104500 | 22149362260 | 8180 | 8170 | 8180 | 8170 | 299 |
| 659 | 20241106 | 104400 | 22146919230 | 8170 | 8170 | 8180 | 8160 | 5784 |
| 660 | 20241106 | 104300 | 22099698990 | 8170 | 8180 | 8180 | 8170 | 1853 |
| 661 | 20241106 | 104200 | 22084556890 | 8170 | 8170 | 8180 | 8170 | 3385 |
| 662 | 20241106 | 104100 | 22056897060 | 8180 | 8150 | 8180 | 8150 | 6499 |
| 663 | 20241106 | 104000 | 22003903040 | 8150 | 8150 | 8170 | 8150 | 4062 |
| 664 | 20241106 | 103900 | 21970770350 | 8160 | 8170 | 8170 | 8150 | 5653 |
| 665 | 20241106 | 103800 | 21924650080 | 8160 | 8180 | 8180 | 8150 | 20173 |
| 666 | 20241106 | 103700 | 21759955750 | 8180 | 8180 | 8190 | 8170 | 6768 |
| 667 | 20241106 | 103600 | 21704597360 | 8190 | 8180 | 8200 | 8180 | 4189 |
| 668 | 20241106 | 103500 | 21670308470 | 8190 | 8190 | 8200 | 8180 | 8497 |
| 669 | 20241106 | 103400 | 21600750120 | 8200 | 8220 | 8230 | 8190 | 8142 |
| 670 | 20241106 | 103300 | 21533919520 | 8210 | 8210 | 8240 | 8200 | 11311 |
| 671 | 20241106 | 103200 | 21440880360 | 8230 | 8240 | 8250 | 8200 | 15342 |
| 672 | 20241106 | 103100 | 21314693170 | 8230 | 8220 | 8240 | 8210 | 10771 |
| 673 | 20241106 | 103000 | 21226121470 | 8210 | 8190 | 8220 | 8190 | 3691 |
| 674 | 20241106 | 102900 | 21195818680 | 8210 | 8190 | 8210 | 8190 | 10987 |
| 675 | 20241106 | 102800 | 21105762080 | 8190 | 8200 | 8200 | 8180 | 6204 |
| 676 | 20241106 | 102700 | 21054990660 | 8200 | 8180 | 8200 | 8180 | 8590 |
| 677 | 20241106 | 102600 | 20984665300 | 8190 | 8180 | 8190 | 8180 | 3829 |
| 678 | 20241106 | 102500 | 20953323410 | 8180 | 8190 | 8190 | 8170 | 7331 |
| 679 | 20241106 | 102400 | 20893359120 | 8190 | 8180 | 8190 | 8180 | 6718 |
| 680 | 20241106 | 102300 | 20838401340 | 8180 | 8190 | 8190 | 8180 | 5569 |
| 681 | 20241106 | 102200 | 20792796840 | 8200 | 8210 | 8220 | 8190 | 6528 |
| 682 | 20241106 | 102100 | 20739245400 | 8210 | 8200 | 8220 | 8200 | 1342 |
| 683 | 20241106 | 102000 | 20728230780 | 8200 | 8210 | 8220 | 8200 | 3298 |
| 684 | 20241106 | 101900 | 20701154800 | 8220 | 8200 | 8220 | 8200 | 3628 |
| 685 | 20241106 | 101800 | 20671387100 | 8210 | 8200 | 8210 | 8200 | 2709 |
| 686 | 20241106 | 101700 | 20649155990 | 8190 | 8220 | 8220 | 8190 | 5420 |
| 687 | 20241106 | 101600 | 20604710810 | 8210 | 8200 | 8220 | 8200 | 2320 |
| 688 | 20241106 | 101500 | 20585667210 | 8200 | 8220 | 8220 | 8200 | 6263 |
| 689 | 20241106 | 101400 | 20534279320 | 8220 | 8220 | 8230 | 8220 | 2333 |
| 690 | 20241106 | 101300 | 20515095990 | 8220 | 8220 | 8230 | 8210 | 3194 |
| 691 | 20241106 | 101200 | 20488844130 | 8220 | 8230 | 8230 | 8220 | 2716 |
| 692 | 20241106 | 101100 | 20466506550 | 8230 | 8200 | 8230 | 8190 | 6004 |
| 693 | 20241106 | 101000 | 20417187570 | 8200 | 8210 | 8210 | 8200 | 2280 |
| 694 | 20241106 | 100900 | 20398488780 | 8200 | 8200 | 8220 | 8200 | 4240 |
| 695 | 20241106 | 100800 | 20363707240 | 8210 | 8200 | 8210 | 8170 | 13307 |
| 696 | 20241106 | 100700 | 20254718150 | 8200 | 8210 | 8230 | 8200 | 7619 |
| 697 | 20241106 | 100600 | 20192121470 | 8210 | 8240 | 8250 | 8210 | 8499 |
| 698 | 20241106 | 100500 | 20122128710 | 8250 | 8240 | 8260 | 8230 | 14098 |
| 699 | 20241106 | 100400 | 20005850890 | 8240 | 8220 | 8240 | 8210 | 6905 |
| 700 | 20241106 | 100300 | 19949097360 | 8220 | 8190 | 8230 | 8180 | 11660 |
| 701 | 20241106 | 100200 | 19853420080 | 8190 | 8180 | 8200 | 8180 | 7416 |
| 702 | 20241106 | 100100 | 19792731950 | 8200 | 8200 | 8200 | 8180 | 14738 |
| 703 | 20241106 | 100000 | 19672077500 | 8200 | 8220 | 8230 | 8190 | 11739 |
| 704 | 20241106 | 095900 | 19575697710 | 8220 | 8200 | 8220 | 8190 | 4526 |
| 705 | 20241106 | 095800 | 19538546420 | 8200 | 8190 | 8210 | 8180 | 14442 |
| 706 | 20241106 | 095700 | 19420177770 | 8210 | 8180 | 8220 | 8170 | 9154 |
| 707 | 20241106 | 095600 | 19345258190 | 8190 | 8180 | 8190 | 8150 | 32085 |
| 708 | 20241106 | 095500 | 19083211340 | 8190 | 8250 | 8250 | 8180 | 26118 |
| 709 | 20241106 | 095400 | 18869029190 | 8230 | 8210 | 8250 | 8210 | 15859 |
| 710 | 20241106 | 095300 | 18738701830 | 8220 | 8220 | 8240 | 8210 | 10713 |
| 711 | 20241106 | 095200 | 18650596840 | 8230 | 8200 | 8230 | 8170 | 23647 |
| 712 | 20241106 | 095100 | 18456809200 | 8200 | 8260 | 8270 | 8180 | 38679 |
| 713 | 20241106 | 095000 | 18139056320 | 8250 | 8280 | 8290 | 8230 | 26452 |
| 714 | 20241106 | 094900 | 17920865770 | 8280 | 8230 | 8300 | 8210 | 52490 |
| 715 | 20241106 | 094800 | 17487599380 | 8240 | 8350 | 8370 | 8210 | 109614 |
| 716 | 20241106 | 094700 | 16579032240 | 8370 | 8420 | 8420 | 8300 | 122474 |
| 717 | 20241106 | 094600 | 15556693710 | 8420 | 8490 | 8640 | 8400 | 302827 |
| 718 | 20241106 | 094500 | 12976569730 | 8490 | 8410 | 8580 | 8370 | 405823 |
| 719 | 20241106 | 094400 | 9533024100 | 8410 | 8420 | 8430 | 8380 | 19212 |
| 720 | 20241106 | 094300 | 9371496670 | 8430 | 8380 | 8430 | 8380 | 32242 |
| 721 | 20241106 | 094200 | 9100327120 | 8380 | 8400 | 8400 | 8380 | 11227 |
| 722 | 20241106 | 094100 | 9006180830 | 8400 | 8390 | 8400 | 8380 | 9654 |
| 723 | 20241106 | 094000 | 8925177710 | 8380 | 8400 | 8410 | 8380 | 14653 |
| 724 | 20241106 | 093900 | 8802181180 | 8400 | 8410 | 8430 | 8390 | 21521 |
| 725 | 20241106 | 093800 | 8621194920 | 8400 | 8400 | 8410 | 8370 | 20760 |
| 726 | 20241106 | 093700 | 8447069070 | 8400 | 8440 | 8440 | 8350 | 38360 |
| 727 | 20241106 | 093600 | 8125297560 | 8430 | 8420 | 8470 | 8410 | 88331 |
| 728 | 20241106 | 093500 | 7379124630 | 8420 | 8390 | 8420 | 8340 | 39378 |
| 729 | 20241106 | 093400 | 7049249220 | 8400 | 8410 | 8430 | 8390 | 48500 |
| 730 | 20241106 | 093300 | 6641398760 | 8420 | 8440 | 8450 | 8370 | 79331 |
| 731 | 20241106 | 093200 | 5974638730 | 8440 | 8260 | 8460 | 8260 | 196753 |
| 732 | 20241106 | 093100 | 4322420680 | 8260 | 8150 | 8290 | 8150 | 66698 |
| 733 | 20241106 | 093000 | 3773670200 | 8150 | 8140 | 8170 | 8140 | 9372 |
| 734 | 20241106 | 092900 | 3697183450 | 8140 | 8140 | 8150 | 8130 | 3987 |
| 735 | 20241106 | 092800 | 3664726450 | 8130 | 8120 | 8150 | 8100 | 4840 |
| 736 | 20241106 | 092700 | 3625388770 | 8120 | 8120 | 8120 | 8100 | 4729 |
| 737 | 20241106 | 092600 | 3587034770 | 8120 | 8130 | 8130 | 8110 | 3555 |
| 738 | 20241106 | 092500 | 3558155410 | 8130 | 8140 | 8140 | 8120 | 5672 |
| 739 | 20241106 | 092400 | 3512066710 | 8140 | 8110 | 8140 | 8110 | 4246 |
| 740 | 20241106 | 092300 | 3477594250 | 8120 | 8120 | 8140 | 8110 | 5287 |
| 741 | 20241106 | 092200 | 3434660340 | 8130 | 8140 | 8150 | 8110 | 11632 |
| 742 | 20241106 | 092100 | 3340126500 | 8130 | 8140 | 8150 | 8120 | 7156 |
| 743 | 20241106 | 092000 | 3281923720 | 8140 | 8130 | 8140 | 8110 | 2628 |
| 744 | 20241106 | 091900 | 3260565860 | 8130 | 8120 | 8130 | 8120 | 2931 |
| 745 | 20241106 | 091800 | 3236761400 | 8120 | 8140 | 8150 | 8110 | 7428 |
| 746 | 20241106 | 091700 | 3176406270 | 8150 | 8140 | 8150 | 8130 | 2496 |
| 747 | 20241106 | 091600 | 3156087470 | 8130 | 8150 | 8170 | 8130 | 5114 |
| 748 | 20241106 | 091500 | 3114417460 | 8150 | 8140 | 8160 | 8120 | 3960 |
| 749 | 20241106 | 091400 | 3082179800 | 8140 | 8140 | 8140 | 8110 | 6009 |
| 750 | 20241106 | 091300 | 3033382850 | 8130 | 8170 | 8170 | 8120 | 11566 |
| 751 | 20241106 | 091200 | 2939299440 | 8160 | 8160 | 8190 | 8130 | 16779 |
| 752 | 20241106 | 091100 | 2802358760 | 8170 | 8150 | 8170 | 8130 | 4498 |
| 753 | 20241106 | 091000 | 2765685850 | 8120 | 8160 | 8160 | 8110 | 15589 |
| 754 | 20241106 | 090900 | 2638879840 | 8160 | 8190 | 8230 | 8130 | 28678 |
| 755 | 20241106 | 090800 | 2404404340 | 8190 | 8160 | 8250 | 8160 | 36345 |
| 756 | 20241106 | 090700 | 2106278850 | 8170 | 8160 | 8180 | 8140 | 7264 |
| 757 | 20241106 | 090600 | 2047040910 | 8170 | 8160 | 8180 | 8140 | 9128 |
| 758 | 20241106 | 090500 | 1972596710 | 8160 | 8170 | 8190 | 8150 | 8274 |
| 759 | 20241106 | 090400 | 1904983800 | 8170 | 8140 | 8210 | 8080 | 28241 |
| 760 | 20241106 | 090300 | 1674692710 | 8140 | 8180 | 8180 | 8140 | 17514 |
| 761 | 20241106 | 090200 | 1531776210 | 8170 | 8200 | 8250 | 8160 | 48862 |
| 762 | 20241106 | 090100 | 1130931720 | 8200 | 8090 | 8200 | 8050 | 55222 |
| 763 | 20241106 | 090000 | 683241470 | 8100 | 8100 | 8140 | 8080 | 66551 |