35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 3 | 20241114 | 212500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20241114 | 212400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20241114 | 212300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20241114 | 212200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20241114 | 212100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20241114 | 212000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20241114 | 211900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20241114 | 211800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20241114 | 211700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20241114 | 211600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20241114 | 211500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20241114 | 211400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20241114 | 211300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20241114 | 211200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20241114 | 211100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20241114 | 211000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20241114 | 210900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20241114 | 210800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20241114 | 210700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20241114 | 210600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20241114 | 210500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20241114 | 210400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20241114 | 210300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20241114 | 210200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20241114 | 210100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20241114 | 210000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20241114 | 205900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20241114 | 205800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20241114 | 205700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20241114 | 205600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 33 | 20241114 | 205500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20241114 | 205400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20241114 | 205300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20241114 | 205200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20241114 | 205100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20241114 | 205000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20241114 | 204900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20241114 | 204800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20241114 | 204700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20241114 | 204600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20241114 | 204500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20241114 | 204400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20241114 | 204300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20241114 | 204200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20241114 | 204100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20241114 | 204000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20241114 | 203900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20241114 | 203800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20241114 | 203700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20241114 | 203600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20241114 | 203500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20241114 | 203400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20241114 | 203300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20241114 | 203200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20241114 | 203100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20241114 | 203000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20241114 | 202900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20241114 | 202800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20241114 | 202700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20241114 | 202600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 63 | 20241114 | 202500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20241114 | 202400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20241114 | 202300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20241114 | 202200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20241114 | 202100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20241114 | 202000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20241114 | 201900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20241114 | 201800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20241114 | 201700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20241114 | 201600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20241114 | 201500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20241114 | 201400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20241114 | 201300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20241114 | 201200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20241114 | 201100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20241114 | 201000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20241114 | 200900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20241114 | 200800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20241114 | 200700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20241114 | 200600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20241114 | 200500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20241114 | 200400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20241114 | 200300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20241114 | 200200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20241114 | 200100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20241114 | 200000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20241114 | 195900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20241114 | 195800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20241114 | 195700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20241114 | 195600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 93 | 20241114 | 195500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20241114 | 195400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20241114 | 195300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20241114 | 195200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20241114 | 195100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20241114 | 195000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20241114 | 194900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20241114 | 194800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20241114 | 194700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20241114 | 194600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20241114 | 194500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20241114 | 194400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20241114 | 194300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20241114 | 194200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20241114 | 194100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20241114 | 194000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20241114 | 193900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20241114 | 193800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20241114 | 193700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20241114 | 193600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20241114 | 193500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20241114 | 193400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20241114 | 193300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20241114 | 193200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20241114 | 193100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20241114 | 193000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20241114 | 192900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20241114 | 192800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20241114 | 192700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20241114 | 192600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 123 | 20241114 | 192500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20241114 | 192400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20241114 | 192300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20241114 | 192200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20241114 | 192100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20241114 | 192000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20241114 | 191900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20241114 | 191800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20241114 | 191700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20241114 | 191600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20241114 | 191500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20241114 | 191400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20241114 | 191300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20241114 | 191200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20241114 | 191100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20241114 | 191000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20241114 | 190900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20241114 | 190800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20241114 | 190700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20241114 | 190600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20241114 | 190500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20241114 | 190400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20241114 | 190300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20241114 | 190200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20241114 | 190100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20241114 | 190000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20241114 | 185900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20241114 | 185800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20241114 | 185700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20241114 | 185600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 153 | 20241114 | 185500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20241114 | 185400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20241114 | 185300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20241114 | 185200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20241114 | 185100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20241114 | 185000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20241114 | 184900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20241114 | 184800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20241114 | 184700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20241114 | 184600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20241114 | 184500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20241114 | 184400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20241114 | 184300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20241114 | 184200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20241114 | 184100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20241114 | 184000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20241114 | 183900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20241114 | 183800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20241114 | 183700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20241114 | 183600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20241114 | 183500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20241114 | 183400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20241114 | 183300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20241114 | 183200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20241114 | 183100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20241114 | 183000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20241114 | 182900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20241114 | 182800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20241114 | 182700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20241114 | 182600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 183 | 20241114 | 182500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20241114 | 182400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20241114 | 182300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20241114 | 182200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20241114 | 182100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20241114 | 182000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20241114 | 181900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20241114 | 181800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20241114 | 181700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20241114 | 181600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20241114 | 181500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20241114 | 181400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20241114 | 181300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20241114 | 181200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20241114 | 181100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20241114 | 181000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20241114 | 180900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20241114 | 180800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20241114 | 180700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20241114 | 180600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20241114 | 180500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20241114 | 180400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20241114 | 180300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20241114 | 180200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20241114 | 180100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20241114 | 180000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20241114 | 175900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20241114 | 175800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20241114 | 175700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20241114 | 175600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 213 | 20241114 | 175500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20241114 | 175400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20241114 | 175300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20241114 | 175200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20241114 | 175100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20241114 | 175000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20241114 | 174900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20241114 | 174800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20241114 | 174700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20241114 | 174600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20241114 | 174500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20241114 | 174400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20241114 | 174300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20241114 | 174200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20241114 | 174100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20241114 | 174000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20241114 | 173900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20241114 | 173800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20241114 | 173700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20241114 | 173600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20241114 | 173500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20241114 | 173400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20241114 | 173300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20241114 | 173200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20241114 | 173100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20241114 | 173000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20241114 | 172900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20241114 | 172800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20241114 | 172700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20241114 | 172600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 243 | 20241114 | 172500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20241114 | 172400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20241114 | 172300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20241114 | 172200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20241114 | 172100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20241114 | 172000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20241114 | 171900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20241114 | 171800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20241114 | 171700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20241114 | 171600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20241114 | 171500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20241114 | 171400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20241114 | 171300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20241114 | 171200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20241114 | 171100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20241114 | 171000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20241114 | 170900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20241114 | 170800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20241114 | 170700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20241114 | 170600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20241114 | 170500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20241114 | 170400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20241114 | 170300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20241114 | 170200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20241114 | 170100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20241114 | 170000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20241114 | 165900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20241114 | 165800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20241114 | 165700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20241114 | 165600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 273 | 20241114 | 165500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20241114 | 165400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20241114 | 165300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20241114 | 165200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20241114 | 165100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20241114 | 165000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20241114 | 164900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20241114 | 164800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20241114 | 164700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20241114 | 164600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20241114 | 164500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20241114 | 164400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20241114 | 164300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20241114 | 164200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20241114 | 164100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20241114 | 164000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20241114 | 163900 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20241114 | 163800 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20241114 | 163700 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20241114 | 163600 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20241114 | 163500 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20241114 | 163400 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20241114 | 163300 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20241114 | 163200 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20241114 | 163100 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20241114 | 163000 | 20990300950 | 8060 | 8060 | 8060 | 8060 | 32475 |
| 299 | 20241114 | 162900 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 300 | 20241114 | 162800 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 301 | 20241114 | 162700 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 302 | 20241114 | 162600 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 303 | 20241114 | 162500 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 304 | 20241114 | 162400 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 305 | 20241114 | 162300 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 306 | 20241114 | 162200 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 307 | 20241114 | 162100 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 308 | 20241114 | 162000 | 20728552450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 309 | 20241114 | 161900 | 20728552450 | 8070 | 8070 | 8090 | 8060 | 7833 |
| 310 | 20241114 | 161800 | 20665319350 | 8070 | 8090 | 8100 | 8070 | 10853 |
| 311 | 20241114 | 161700 | 20577596870 | 8090 | 8090 | 8100 | 8080 | 3783 |
| 312 | 20241114 | 161600 | 20547000530 | 8090 | 8100 | 8110 | 8090 | 8063 |
| 313 | 20241114 | 161500 | 20481722480 | 8100 | 8090 | 8110 | 8080 | 4061 |
| 314 | 20241114 | 161400 | 20448858850 | 8080 | 8080 | 8100 | 8080 | 3690 |
| 315 | 20241114 | 161300 | 20419027280 | 8070 | 8090 | 8090 | 8070 | 3429 |
| 316 | 20241114 | 161200 | 20391335710 | 8100 | 8110 | 8110 | 8090 | 5856 |
| 317 | 20241114 | 161100 | 20343904480 | 8100 | 8130 | 8130 | 8100 | 6444 |
| 318 | 20241114 | 161000 | 20291623400 | 8130 | 8140 | 8140 | 8130 | 1691 |
| 319 | 20241114 | 160900 | 20277868510 | 8140 | 8140 | 8160 | 8130 | 3173 |
| 320 | 20241114 | 160800 | 20252028890 | 8140 | 8190 | 8190 | 8140 | 5612 |
| 321 | 20241114 | 160700 | 20206205620 | 8190 | 8200 | 8200 | 8180 | 2473 |
| 322 | 20241114 | 160600 | 20185959840 | 8180 | 8190 | 8200 | 8180 | 4064 |
| 323 | 20241114 | 160500 | 20152678930 | 8200 | 8190 | 8200 | 8180 | 2764 |
| 324 | 20241114 | 160400 | 20130055760 | 8180 | 8200 | 8200 | 8180 | 4089 |
| 325 | 20241114 | 160300 | 20096578820 | 8200 | 8190 | 8200 | 8190 | 1612 |
| 326 | 20241114 | 160200 | 20083373940 | 8190 | 8190 | 8200 | 8180 | 9329 |
| 327 | 20241114 | 160100 | 20006991030 | 8200 | 8220 | 8220 | 8200 | 17190 |
| 328 | 20241114 | 160000 | 19866031750 | 8220 | 8210 | 8220 | 8200 | 1977 |
| 329 | 20241114 | 155900 | 19849796080 | 8210 | 8220 | 8220 | 8210 | 2285 |
| 330 | 20241114 | 155800 | 19831028790 | 8220 | 8210 | 8220 | 8210 | 737 |
| 331 | 20241114 | 155700 | 19824976760 | 8210 | 8220 | 8220 | 8200 | 3198 |
| 332 | 20241114 | 155600 | 19798719410 | 8220 | 8230 | 8230 | 8220 | 943 |
| 333 | 20241114 | 155500 | 19790965310 | 8230 | 8260 | 8260 | 8220 | 4879 |
| 334 | 20241114 | 155400 | 19750747250 | 8260 | 8260 | 8270 | 8250 | 7815 |
| 335 | 20241114 | 155300 | 19686153560 | 8260 | 8250 | 8260 | 8240 | 1435 |
| 336 | 20241114 | 155200 | 19674317260 | 8240 | 8230 | 8240 | 8230 | 1054 |
| 337 | 20241114 | 155100 | 19665635110 | 8230 | 8210 | 8240 | 8210 | 1659 |
| 338 | 20241114 | 155000 | 19651993170 | 8210 | 8210 | 8220 | 8200 | 5054 |
| 339 | 20241114 | 154900 | 19610527310 | 8210 | 8210 | 8220 | 8210 | 1135 |
| 340 | 20241114 | 154800 | 19601208770 | 8210 | 8220 | 8220 | 8210 | 4940 |
| 341 | 20241114 | 154700 | 19560626700 | 8220 | 8240 | 8240 | 8220 | 2530 |
| 342 | 20241114 | 154600 | 19539808980 | 8240 | 8230 | 8240 | 8220 | 675 |
| 343 | 20241114 | 154500 | 19534248290 | 8230 | 8230 | 8250 | 8220 | 1961 |
| 344 | 20241114 | 154400 | 19518112130 | 8230 | 8240 | 8240 | 8230 | 1238 |
| 345 | 20241114 | 154300 | 19507911290 | 8240 | 8230 | 8240 | 8220 | 4029 |
| 346 | 20241114 | 154200 | 19474747190 | 8220 | 8260 | 8270 | 8220 | 9253 |
| 347 | 20241114 | 154100 | 19398478630 | 8260 | 8240 | 8280 | 8220 | 8102 |
| 348 | 20241114 | 154000 | 19331564630 | 8240 | 8140 | 8240 | 8140 | 15483 |
| 349 | 20241114 | 153900 | 19204803490 | 8150 | 8140 | 8150 | 8130 | 2486 |
| 350 | 20241114 | 153800 | 19184570920 | 8140 | 8120 | 8140 | 8110 | 5936 |
| 351 | 20241114 | 153700 | 19136339460 | 8120 | 8130 | 8130 | 8110 | 1728 |
| 352 | 20241114 | 153600 | 19122310860 | 8130 | 8120 | 8130 | 8110 | 1153 |
| 353 | 20241114 | 153500 | 19112948540 | 8130 | 8110 | 8130 | 8110 | 1361 |
| 354 | 20241114 | 153400 | 19101897020 | 8120 | 8110 | 8130 | 8110 | 2687 |
| 355 | 20241114 | 153300 | 19080097870 | 8120 | 8120 | 8130 | 8110 | 2172 |
| 356 | 20241114 | 153200 | 19062466500 | 8130 | 8120 | 8130 | 8120 | 2324 |
| 357 | 20241114 | 153100 | 19043594740 | 8120 | 8110 | 8120 | 8110 | 5525 |
| 358 | 20241114 | 153000 | 18998765250 | 8120 | 8120 | 8120 | 8110 | 961 |
| 359 | 20241114 | 152900 | 18990969100 | 8130 | 8110 | 8130 | 8100 | 3292 |
| 360 | 20241114 | 152800 | 18964252440 | 8110 | 8140 | 8140 | 8110 | 7727 |
| 361 | 20241114 | 152700 | 18901512610 | 8140 | 8140 | 8140 | 8120 | 1851 |
| 362 | 20241114 | 152600 | 18886463700 | 8130 | 8110 | 8130 | 8110 | 1641 |
| 363 | 20241114 | 152500 | 18873134220 | 8100 | 8100 | 8120 | 8100 | 2586 |
| 364 | 20241114 | 152400 | 18852174960 | 8100 | 8070 | 8100 | 8060 | 2907 |
| 365 | 20241114 | 152300 | 18828673050 | 8070 | 8070 | 8070 | 8050 | 4297 |
| 366 | 20241114 | 152200 | 18794030070 | 8070 | 8060 | 8070 | 8060 | 2964 |
| 367 | 20241114 | 152100 | 18770133320 | 8050 | 8040 | 8060 | 8040 | 1169 |
| 368 | 20241114 | 152000 | 18760718890 | 8050 | 8050 | 8060 | 8040 | 8759 |
| 369 | 20241114 | 151900 | 18690212880 | 8050 | 8050 | 8050 | 8010 | 15062 |
| 370 | 20241114 | 151800 | 18569251770 | 8050 | 8110 | 8110 | 8040 | 10970 |
| 371 | 20241114 | 151700 | 18480762720 | 8120 | 8070 | 8120 | 8070 | 2925 |
| 372 | 20241114 | 151600 | 18457099850 | 8070 | 8080 | 8090 | 8020 | 28168 |
| 373 | 20241114 | 151500 | 18230315050 | 8100 | 8160 | 8160 | 8080 | 17449 |
| 374 | 20241114 | 151400 | 18088846270 | 8150 | 8160 | 8170 | 8150 | 4639 |
| 375 | 20241114 | 151300 | 18051003910 | 8170 | 8160 | 8170 | 8160 | 4599 |
| 376 | 20241114 | 151200 | 18013464200 | 8150 | 8160 | 8170 | 8150 | 3210 |
| 377 | 20241114 | 151100 | 17987277940 | 8160 | 8150 | 8170 | 8140 | 3630 |
| 378 | 20241114 | 151000 | 17957678390 | 8140 | 8130 | 8150 | 8130 | 3714 |
| 379 | 20241114 | 150900 | 17927447470 | 8130 | 8120 | 8130 | 8120 | 4621 |
| 380 | 20241114 | 150800 | 17889898700 | 8120 | 8120 | 8130 | 8110 | 6134 |
| 381 | 20241114 | 150700 | 17840066030 | 8120 | 8110 | 8120 | 8090 | 6105 |
| 382 | 20241114 | 150600 | 17790579470 | 8110 | 8100 | 8110 | 8100 | 4006 |
| 383 | 20241114 | 150500 | 17758124870 | 8110 | 8120 | 8120 | 8100 | 2995 |
| 384 | 20241114 | 150400 | 17733846310 | 8100 | 8120 | 8120 | 8090 | 8279 |
| 385 | 20241114 | 150300 | 17666780920 | 8120 | 8120 | 8130 | 8090 | 3408 |
| 386 | 20241114 | 150200 | 17639162650 | 8120 | 8140 | 8140 | 8100 | 6507 |
| 387 | 20241114 | 150100 | 17586382900 | 8140 | 8150 | 8150 | 8120 | 2666 |
| 388 | 20241114 | 150000 | 17564691610 | 8150 | 8170 | 8180 | 8130 | 8065 |
| 389 | 20241114 | 145900 | 17498916690 | 8170 | 8180 | 8190 | 8160 | 4059 |
| 390 | 20241114 | 145800 | 17465721880 | 8180 | 8150 | 8190 | 8140 | 6891 |
| 391 | 20241114 | 145700 | 17409453210 | 8140 | 8080 | 8170 | 8080 | 18231 |
| 392 | 20241114 | 145600 | 17261801950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 393 | 20241114 | 145500 | 17261801950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 394 | 20241114 | 145400 | 17261801950 | 8080 | 8140 | 8140 | 8080 | 25763 |
| 395 | 20241114 | 145300 | 17053126850 | 8130 | 8160 | 8170 | 8130 | 11072 |
| 396 | 20241114 | 145200 | 16962950240 | 8160 | 8190 | 8200 | 8160 | 11878 |
| 397 | 20241114 | 145100 | 16865843690 | 8190 | 8200 | 8200 | 8180 | 3008 |
| 398 | 20241114 | 145000 | 16841200040 | 8200 | 8220 | 8220 | 8200 | 5839 |
| 399 | 20241114 | 144900 | 16793298560 | 8220 | 8220 | 8220 | 8210 | 1907 |
| 400 | 20241114 | 144800 | 16777625390 | 8220 | 8240 | 8240 | 8220 | 1211 |
| 401 | 20241114 | 144700 | 16767668890 | 8230 | 8210 | 8240 | 8210 | 3498 |
| 402 | 20241114 | 144600 | 16738919480 | 8210 | 8210 | 8220 | 8210 | 4751 |
| 403 | 20241114 | 144500 | 16699887170 | 8210 | 8220 | 8240 | 8210 | 2337 |
| 404 | 20241114 | 144400 | 16680681030 | 8220 | 8220 | 8220 | 8200 | 7947 |
| 405 | 20241114 | 144300 | 16615433480 | 8220 | 8250 | 8250 | 8220 | 5367 |
| 406 | 20241114 | 144200 | 16571258110 | 8250 | 8250 | 8260 | 8230 | 3823 |
| 407 | 20241114 | 144100 | 16539722160 | 8250 | 8230 | 8260 | 8210 | 6393 |
| 408 | 20241114 | 144000 | 16487051480 | 8230 | 8170 | 8240 | 8170 | 9037 |
| 409 | 20241114 | 143900 | 16412887210 | 8160 | 8140 | 8160 | 8110 | 9253 |
| 410 | 20241114 | 143800 | 16337632530 | 8150 | 8230 | 8230 | 8120 | 26174 |
| 411 | 20241114 | 143700 | 16123599870 | 8230 | 8250 | 8260 | 8220 | 8907 |
| 412 | 20241114 | 143600 | 16050276550 | 8250 | 8280 | 8290 | 8250 | 12783 |
| 413 | 20241114 | 143500 | 15944627300 | 8290 | 8300 | 8310 | 8270 | 8045 |
| 414 | 20241114 | 143400 | 15877953890 | 8300 | 8290 | 8320 | 8290 | 4047 |
| 415 | 20241114 | 143300 | 15844364460 | 8290 | 8300 | 8300 | 8280 | 6858 |
| 416 | 20241114 | 143200 | 15787547920 | 8300 | 8310 | 8320 | 8290 | 7927 |
| 417 | 20241114 | 143100 | 15721726360 | 8310 | 8310 | 8330 | 8300 | 6967 |
| 418 | 20241114 | 143000 | 15663814350 | 8310 | 8370 | 8370 | 8300 | 21500 |
| 419 | 20241114 | 142900 | 15484850990 | 8370 | 8430 | 8430 | 8360 | 30840 |
| 420 | 20241114 | 142800 | 15225866140 | 8430 | 8440 | 8440 | 8430 | 3621 |
| 421 | 20241114 | 142700 | 15195334770 | 8440 | 8460 | 8460 | 8430 | 7550 |
| 422 | 20241114 | 142600 | 15131593080 | 8460 | 8450 | 8460 | 8450 | 1416 |
| 423 | 20241114 | 142500 | 15119626360 | 8450 | 8470 | 8470 | 8450 | 9867 |
| 424 | 20241114 | 142400 | 15036222410 | 8470 | 8470 | 8480 | 8460 | 3820 |
| 425 | 20241114 | 142300 | 15003890150 | 8470 | 8490 | 8490 | 8460 | 7085 |
| 426 | 20241114 | 142200 | 14943846570 | 8480 | 8490 | 8490 | 8480 | 2714 |
| 427 | 20241114 | 142100 | 14920807180 | 8500 | 8500 | 8510 | 8490 | 4921 |
| 428 | 20241114 | 142000 | 14878977880 | 8500 | 8510 | 8510 | 8500 | 2341 |
| 429 | 20241114 | 141900 | 14859077530 | 8500 | 8510 | 8510 | 8500 | 105 |
| 430 | 20241114 | 141800 | 14858184560 | 8500 | 8520 | 8520 | 8500 | 1401 |
| 431 | 20241114 | 141700 | 14846264030 | 8510 | 8520 | 8520 | 8510 | 2433 |
| 432 | 20241114 | 141600 | 14825554490 | 8520 | 8520 | 8530 | 8510 | 812 |
| 433 | 20241114 | 141500 | 14818637760 | 8520 | 8510 | 8520 | 8510 | 631 |
| 434 | 20241114 | 141400 | 14813264370 | 8520 | 8520 | 8520 | 8510 | 901 |
| 435 | 20241114 | 141300 | 14805589250 | 8520 | 8510 | 8520 | 8510 | 532 |
| 436 | 20241114 | 141200 | 14801058370 | 8510 | 8510 | 8520 | 8510 | 2344 |
| 437 | 20241114 | 141100 | 14781108930 | 8510 | 8520 | 8520 | 8510 | 1997 |
| 438 | 20241114 | 141000 | 14764111660 | 8520 | 8510 | 8520 | 8510 | 2109 |
| 439 | 20241114 | 140900 | 14746161810 | 8510 | 8510 | 8520 | 8500 | 1045 |
| 440 | 20241114 | 140800 | 14737270840 | 8510 | 8500 | 8510 | 8500 | 2278 |
| 441 | 20241114 | 140700 | 14717904690 | 8500 | 8510 | 8510 | 8500 | 1131 |
| 442 | 20241114 | 140600 | 14708289260 | 8510 | 8510 | 8520 | 8500 | 5899 |
| 443 | 20241114 | 140500 | 14658107180 | 8510 | 8520 | 8530 | 8510 | 2291 |
| 444 | 20241114 | 140400 | 14638588510 | 8530 | 8530 | 8530 | 8520 | 586 |
| 445 | 20241114 | 140300 | 14633594140 | 8530 | 8530 | 8530 | 8520 | 4047 |
| 446 | 20241114 | 140200 | 14599095260 | 8520 | 8530 | 8530 | 8520 | 1601 |
| 447 | 20241114 | 140100 | 14585441790 | 8530 | 8530 | 8540 | 8530 | 775 |
| 448 | 20241114 | 140000 | 14578830780 | 8530 | 8530 | 8530 | 8520 | 920 |
| 449 | 20241114 | 135900 | 14570983580 | 8530 | 8520 | 8530 | 8520 | 740 |
| 450 | 20241114 | 135800 | 14564673930 | 8520 | 8530 | 8530 | 8520 | 2676 |
| 451 | 20241114 | 135700 | 14541864040 | 8540 | 8540 | 8550 | 8530 | 2011 |
| 452 | 20241114 | 135600 | 14524698980 | 8540 | 8530 | 8550 | 8530 | 1373 |
| 453 | 20241114 | 135500 | 14512975880 | 8530 | 8550 | 8550 | 8530 | 1524 |
| 454 | 20241114 | 135400 | 14499962490 | 8540 | 8540 | 8550 | 8540 | 933 |
| 455 | 20241114 | 135300 | 14491991560 | 8540 | 8540 | 8540 | 8540 | 421 |
| 456 | 20241114 | 135200 | 14488396220 | 8530 | 8550 | 8550 | 8530 | 1942 |
| 457 | 20241114 | 135100 | 14471811790 | 8550 | 8550 | 8560 | 8550 | 566 |
| 458 | 20241114 | 135000 | 14466972380 | 8550 | 8550 | 8560 | 8550 | 383 |
| 459 | 20241114 | 134900 | 14463695420 | 8560 | 8560 | 8560 | 8560 | 659 |
| 460 | 20241114 | 134800 | 14458054380 | 8550 | 8560 | 8570 | 8550 | 4544 |
| 461 | 20241114 | 134700 | 14419168210 | 8560 | 8570 | 8580 | 8560 | 2845 |
| 462 | 20241114 | 134600 | 14394801360 | 8580 | 8560 | 8580 | 8560 | 1190 |
| 463 | 20241114 | 134500 | 14384606740 | 8550 | 8560 | 8560 | 8550 | 913 |
| 464 | 20241114 | 134400 | 14376792060 | 8560 | 8560 | 8560 | 8550 | 256 |
| 465 | 20241114 | 134300 | 14374602050 | 8570 | 8560 | 8570 | 8550 | 1157 |
| 466 | 20241114 | 134200 | 14364705690 | 8560 | 8560 | 8560 | 8550 | 1168 |
| 467 | 20241114 | 134100 | 14354713280 | 8550 | 8540 | 8560 | 8540 | 577 |
| 468 | 20241114 | 134000 | 14349783180 | 8560 | 8550 | 8560 | 8530 | 818 |
| 469 | 20241114 | 133900 | 14342797150 | 8530 | 8590 | 8590 | 8530 | 3665 |
| 470 | 20241114 | 133800 | 14311439820 | 8570 | 8610 | 8610 | 8570 | 1552 |
| 471 | 20241114 | 133700 | 14298124850 | 8590 | 8620 | 8620 | 8590 | 4501 |
| 472 | 20241114 | 133600 | 14259404830 | 8620 | 8630 | 8640 | 8620 | 3069 |
| 473 | 20241114 | 133500 | 14232924350 | 8620 | 8620 | 8640 | 8620 | 1113 |
| 474 | 20241114 | 133400 | 14223319560 | 8620 | 8610 | 8630 | 8610 | 1177 |
| 475 | 20241114 | 133300 | 14213170180 | 8610 | 8610 | 8640 | 8610 | 1601 |
| 476 | 20241114 | 133200 | 14199368330 | 8600 | 8640 | 8670 | 8600 | 10320 |
| 477 | 20241114 | 133100 | 14110224130 | 8660 | 8580 | 8670 | 8580 | 26966 |
| 478 | 20241114 | 133000 | 13877697200 | 8580 | 8540 | 8580 | 8530 | 2600 |
| 479 | 20241114 | 132900 | 13855420070 | 8540 | 8570 | 8570 | 8530 | 1342 |
| 480 | 20241114 | 132800 | 13843926250 | 8570 | 8530 | 8570 | 8530 | 2874 |
| 481 | 20241114 | 132700 | 13819344040 | 8530 | 8540 | 8540 | 8530 | 723 |
| 482 | 20241114 | 132600 | 13813175500 | 8540 | 8520 | 8540 | 8520 | 1786 |
| 483 | 20241114 | 132500 | 13797945460 | 8520 | 8510 | 8520 | 8510 | 360 |
| 484 | 20241114 | 132400 | 13794880040 | 8520 | 8520 | 8520 | 8510 | 1548 |
| 485 | 20241114 | 132300 | 13781701080 | 8520 | 8530 | 8530 | 8520 | 711 |
| 486 | 20241114 | 132200 | 13775641400 | 8530 | 8530 | 8530 | 8520 | 1071 |
| 487 | 20241114 | 132100 | 13766513840 | 8530 | 8530 | 8540 | 8530 | 427 |
| 488 | 20241114 | 132000 | 13762871490 | 8530 | 8520 | 8530 | 8520 | 1354 |
| 489 | 20241114 | 131900 | 13751334220 | 8510 | 8540 | 8540 | 8510 | 3393 |
| 490 | 20241114 | 131800 | 13722416160 | 8530 | 8530 | 8540 | 8530 | 2324 |
| 491 | 20241114 | 131700 | 13702591440 | 8540 | 8540 | 8540 | 8530 | 818 |
| 492 | 20241114 | 131600 | 13695611430 | 8550 | 8550 | 8550 | 8540 | 2910 |
| 493 | 20241114 | 131500 | 13670758810 | 8550 | 8550 | 8550 | 8540 | 269 |
| 494 | 20241114 | 131400 | 13668458910 | 8550 | 8530 | 8550 | 8530 | 1544 |
| 495 | 20241114 | 131300 | 13655270820 | 8530 | 8550 | 8550 | 8530 | 2117 |
| 496 | 20241114 | 131200 | 13637192260 | 8540 | 8540 | 8550 | 8530 | 494 |
| 497 | 20241114 | 131100 | 13632973290 | 8540 | 8540 | 8540 | 8540 | 1293 |
| 498 | 20241114 | 131000 | 13621931070 | 8540 | 8530 | 8540 | 8530 | 1213 |
| 499 | 20241114 | 130900 | 13611579050 | 8530 | 8530 | 8540 | 8530 | 648 |
| 500 | 20241114 | 130800 | 13606051590 | 8530 | 8530 | 8540 | 8530 | 442 |
| 501 | 20241114 | 130700 | 13602281210 | 8530 | 8530 | 8540 | 8530 | 1936 |
| 502 | 20241114 | 130600 | 13585764510 | 8530 | 8530 | 8540 | 8530 | 265 |
| 503 | 20241114 | 130500 | 13583503220 | 8540 | 8550 | 8550 | 8530 | 963 |
| 504 | 20241114 | 130400 | 13575279720 | 8540 | 8530 | 8540 | 8530 | 2624 |
| 505 | 20241114 | 130300 | 13552870800 | 8540 | 8540 | 8540 | 8520 | 1140 |
| 506 | 20241114 | 130200 | 13543146990 | 8530 | 8530 | 8550 | 8530 | 4295 |
| 507 | 20241114 | 130100 | 13506506220 | 8540 | 8530 | 8540 | 8520 | 1739 |
| 508 | 20241114 | 130000 | 13491661400 | 8530 | 8530 | 8540 | 8530 | 764 |
| 509 | 20241114 | 125900 | 13485143570 | 8520 | 8510 | 8520 | 8510 | 1372 |
| 510 | 20241114 | 125800 | 13473464510 | 8510 | 8500 | 8510 | 8500 | 745 |
| 511 | 20241114 | 125700 | 13467129630 | 8510 | 8510 | 8510 | 8500 | 1791 |
| 512 | 20241114 | 125600 | 13451901010 | 8510 | 8500 | 8520 | 8500 | 1034 |
| 513 | 20241114 | 125500 | 13443109660 | 8500 | 8510 | 8520 | 8500 | 1173 |
| 514 | 20241114 | 125400 | 13433130860 | 8510 | 8500 | 8540 | 8500 | 527 |
| 515 | 20241114 | 125300 | 13428644800 | 8500 | 8550 | 8560 | 8500 | 5361 |
| 516 | 20241114 | 125200 | 13382978500 | 8550 | 8560 | 8560 | 8550 | 817 |
| 517 | 20241114 | 125100 | 13375991340 | 8570 | 8570 | 8580 | 8560 | 2306 |
| 518 | 20241114 | 125000 | 13356224710 | 8580 | 8560 | 8580 | 8560 | 2246 |
| 519 | 20241114 | 124900 | 13336973830 | 8570 | 8570 | 8570 | 8560 | 1064 |
| 520 | 20241114 | 124800 | 13327864430 | 8560 | 8550 | 8560 | 8540 | 1606 |
| 521 | 20241114 | 124700 | 13314126510 | 8550 | 8540 | 8550 | 8540 | 1104 |
| 522 | 20241114 | 124600 | 13304689770 | 8540 | 8540 | 8550 | 8540 | 466 |
| 523 | 20241114 | 124500 | 13300709500 | 8550 | 8550 | 8550 | 8540 | 722 |
| 524 | 20241114 | 124400 | 13294541910 | 8540 | 8540 | 8550 | 8540 | 486 |
| 525 | 20241114 | 124300 | 13290390490 | 8540 | 8540 | 8550 | 8530 | 1496 |
| 526 | 20241114 | 124200 | 13277609380 | 8540 | 8530 | 8550 | 8520 | 1560 |
| 527 | 20241114 | 124100 | 13264292730 | 8530 | 8510 | 8540 | 8500 | 917 |
| 528 | 20241114 | 124000 | 13256479340 | 8510 | 8510 | 8510 | 8500 | 742 |
| 529 | 20241114 | 123900 | 13250165120 | 8510 | 8500 | 8520 | 8490 | 1047 |
| 530 | 20241114 | 123800 | 13241258740 | 8500 | 8480 | 8500 | 8470 | 2306 |
| 531 | 20241114 | 123700 | 13221717350 | 8480 | 8480 | 8480 | 8470 | 7599 |
| 532 | 20241114 | 123600 | 13157306800 | 8480 | 8500 | 8500 | 8480 | 3564 |
| 533 | 20241114 | 123500 | 13127052090 | 8500 | 8500 | 8500 | 8490 | 1567 |
| 534 | 20241114 | 123400 | 13113744640 | 8490 | 8500 | 8510 | 8490 | 4663 |
| 535 | 20241114 | 123300 | 13074101110 | 8510 | 8510 | 8510 | 8500 | 471 |
| 536 | 20241114 | 123200 | 13070095850 | 8510 | 8500 | 8510 | 8490 | 5987 |
| 537 | 20241114 | 123100 | 13019180930 | 8500 | 8510 | 8510 | 8500 | 3553 |
| 538 | 20241114 | 123000 | 12988977920 | 8510 | 8510 | 8530 | 8500 | 643 |
| 539 | 20241114 | 122900 | 12983509000 | 8500 | 8500 | 8510 | 8500 | 2053 |
| 540 | 20241114 | 122800 | 12966048890 | 8500 | 8520 | 8520 | 8490 | 8932 |
| 541 | 20241114 | 122700 | 12890097780 | 8520 | 8540 | 8550 | 8520 | 581 |
| 542 | 20241114 | 122600 | 12885138990 | 8550 | 8550 | 8550 | 8520 | 2476 |
| 543 | 20241114 | 122500 | 12864009940 | 8540 | 8520 | 8540 | 8520 | 878 |
| 544 | 20241114 | 122400 | 12856521150 | 8530 | 8540 | 8540 | 8520 | 1222 |
| 545 | 20241114 | 122300 | 12846105010 | 8520 | 8550 | 8550 | 8520 | 3738 |
| 546 | 20241114 | 122200 | 12814217600 | 8550 | 8560 | 8560 | 8540 | 3528 |
| 547 | 20241114 | 122100 | 12784060050 | 8560 | 8540 | 8570 | 8530 | 1624 |
| 548 | 20241114 | 122000 | 12770179350 | 8540 | 8540 | 8540 | 8530 | 889 |
| 549 | 20241114 | 121900 | 12762590320 | 8540 | 8560 | 8570 | 8540 | 3550 |
| 550 | 20241114 | 121800 | 12732240230 | 8570 | 8580 | 8580 | 8570 | 1010 |
| 551 | 20241114 | 121700 | 12723581700 | 8590 | 8590 | 8600 | 8580 | 3298 |
| 552 | 20241114 | 121600 | 12695268470 | 8590 | 8600 | 8600 | 8580 | 5335 |
| 553 | 20241114 | 121500 | 12649412110 | 8610 | 8630 | 8630 | 8600 | 6821 |
| 554 | 20241114 | 121400 | 12590681840 | 8630 | 8620 | 8630 | 8600 | 5219 |
| 555 | 20241114 | 121300 | 12545696830 | 8610 | 8600 | 8630 | 8590 | 12983 |
| 556 | 20241114 | 121200 | 12433969610 | 8600 | 8590 | 8620 | 8570 | 17400 |
| 557 | 20241114 | 121100 | 12284385830 | 8590 | 8510 | 8590 | 8490 | 9932 |
| 558 | 20241114 | 121000 | 12199609110 | 8500 | 8480 | 8500 | 8470 | 3034 |
| 559 | 20241114 | 120900 | 12173826590 | 8470 | 8470 | 8480 | 8470 | 1912 |
| 560 | 20241114 | 120800 | 12157619800 | 8470 | 8460 | 8470 | 8460 | 2521 |
| 561 | 20241114 | 120700 | 12136270820 | 8460 | 8460 | 8470 | 8450 | 3077 |
| 562 | 20241114 | 120600 | 12110252850 | 8460 | 8450 | 8460 | 8450 | 1225 |
| 563 | 20241114 | 120500 | 12099897980 | 8460 | 8460 | 8470 | 8450 | 2269 |
| 564 | 20241114 | 120400 | 12080700570 | 8460 | 8460 | 8470 | 8450 | 3124 |
| 565 | 20241114 | 120300 | 12054277130 | 8460 | 8470 | 8470 | 8460 | 2297 |
| 566 | 20241114 | 120200 | 12034842800 | 8470 | 8470 | 8470 | 8460 | 2930 |
| 567 | 20241114 | 120100 | 12010052410 | 8470 | 8470 | 8470 | 8460 | 2025 |
| 568 | 20241114 | 120000 | 11992912020 | 8470 | 8470 | 8470 | 8450 | 4767 |
| 569 | 20241114 | 115900 | 11952580020 | 8480 | 8460 | 8480 | 8460 | 2543 |
| 570 | 20241114 | 115800 | 11931045980 | 8460 | 8470 | 8480 | 8460 | 3588 |
| 571 | 20241114 | 115700 | 11900661290 | 8470 | 8480 | 8480 | 8460 | 1481 |
| 572 | 20241114 | 115600 | 11888120540 | 8480 | 8470 | 8490 | 8470 | 606 |
| 573 | 20241114 | 115500 | 11882984060 | 8470 | 8480 | 8480 | 8470 | 1979 |
| 574 | 20241114 | 115400 | 11866209780 | 8480 | 8480 | 8480 | 8470 | 1016 |
| 575 | 20241114 | 115300 | 11857598060 | 8480 | 8460 | 8480 | 8440 | 6455 |
| 576 | 20241114 | 115200 | 11803025630 | 8450 | 8470 | 8470 | 8450 | 4061 |
| 577 | 20241114 | 115100 | 11768689900 | 8460 | 8460 | 8470 | 8450 | 3077 |
| 578 | 20241114 | 115000 | 11742660970 | 8460 | 8480 | 8490 | 8460 | 7950 |
| 579 | 20241114 | 114900 | 11675358840 | 8480 | 8490 | 8490 | 8480 | 4019 |
| 580 | 20241114 | 114800 | 11641261660 | 8480 | 8500 | 8500 | 8480 | 2723 |
| 581 | 20241114 | 114700 | 11618139900 | 8500 | 8490 | 8510 | 8490 | 1487 |
| 582 | 20241114 | 114600 | 11605509660 | 8490 | 8500 | 8510 | 8490 | 2667 |
| 583 | 20241114 | 114500 | 11582853830 | 8510 | 8500 | 8510 | 8490 | 2365 |
| 584 | 20241114 | 114400 | 11562762810 | 8500 | 8510 | 8510 | 8500 | 1815 |
| 585 | 20241114 | 114300 | 11547332460 | 8510 | 8510 | 8520 | 8500 | 2195 |
| 586 | 20241114 | 114200 | 11528656590 | 8510 | 8530 | 8530 | 8510 | 2644 |
| 587 | 20241114 | 114100 | 11506136620 | 8530 | 8540 | 8540 | 8530 | 1137 |
| 588 | 20241114 | 114000 | 11496430940 | 8540 | 8540 | 8540 | 8530 | 2457 |
| 589 | 20241114 | 113900 | 11475468230 | 8530 | 8560 | 8560 | 8530 | 1192 |
| 590 | 20241114 | 113800 | 11465283640 | 8560 | 8550 | 8560 | 8540 | 780 |
| 591 | 20241114 | 113700 | 11458617900 | 8550 | 8550 | 8550 | 8540 | 3892 |
| 592 | 20241114 | 113600 | 11425344260 | 8550 | 8540 | 8550 | 8540 | 441 |
| 593 | 20241114 | 113500 | 11421575890 | 8540 | 8520 | 8540 | 8510 | 1995 |
| 594 | 20241114 | 113400 | 11404568900 | 8510 | 8540 | 8550 | 8500 | 2083 |
| 595 | 20241114 | 113300 | 11386843650 | 8540 | 8530 | 8540 | 8500 | 5961 |
| 596 | 20241114 | 113200 | 11336067690 | 8530 | 8530 | 8540 | 8530 | 603 |
| 597 | 20241114 | 113100 | 11330922670 | 8530 | 8530 | 8540 | 8520 | 3573 |
| 598 | 20241114 | 113000 | 11300455920 | 8530 | 8520 | 8540 | 8520 | 3005 |
| 599 | 20241114 | 112900 | 11274844460 | 8520 | 8500 | 8520 | 8490 | 2715 |
| 600 | 20241114 | 112800 | 11251752010 | 8500 | 8500 | 8510 | 8490 | 5071 |
| 601 | 20241114 | 112700 | 11208669280 | 8500 | 8500 | 8520 | 8500 | 2586 |
| 602 | 20241114 | 112600 | 11186679000 | 8500 | 8550 | 8550 | 8500 | 11656 |
| 603 | 20241114 | 112500 | 11087455810 | 8530 | 8580 | 8580 | 8530 | 6262 |
| 604 | 20241114 | 112400 | 11033963240 | 8580 | 8520 | 8580 | 8520 | 4628 |
| 605 | 20241114 | 112300 | 10994439870 | 8520 | 8530 | 8550 | 8510 | 5328 |
| 606 | 20241114 | 112200 | 10949033730 | 8530 | 8540 | 8550 | 8510 | 4113 |
| 607 | 20241114 | 112100 | 10913991650 | 8540 | 8560 | 8570 | 8510 | 11741 |
| 608 | 20241114 | 112000 | 10813731490 | 8570 | 8560 | 8570 | 8560 | 5146 |
| 609 | 20241114 | 111900 | 10769680610 | 8570 | 8580 | 8580 | 8570 | 3359 |
| 610 | 20241114 | 111800 | 10740890510 | 8580 | 8610 | 8610 | 8580 | 3501 |
| 611 | 20241114 | 111700 | 10710805840 | 8600 | 8630 | 8640 | 8600 | 4020 |
| 612 | 20241114 | 111600 | 10676140050 | 8630 | 8580 | 8640 | 8560 | 3869 |
| 613 | 20241114 | 111500 | 10642899860 | 8580 | 8560 | 8580 | 8550 | 5450 |
| 614 | 20241114 | 111400 | 10596213310 | 8540 | 8540 | 8550 | 8530 | 3922 |
| 615 | 20241114 | 111300 | 10562732970 | 8540 | 8530 | 8540 | 8520 | 5549 |
| 616 | 20241114 | 111200 | 10515429620 | 8530 | 8570 | 8570 | 8530 | 8062 |
| 617 | 20241114 | 111100 | 10446602000 | 8570 | 8580 | 8580 | 8530 | 11366 |
| 618 | 20241114 | 111000 | 10349365400 | 8580 | 8620 | 8620 | 8580 | 7991 |
| 619 | 20241114 | 110900 | 10280708200 | 8610 | 8630 | 8630 | 8610 | 1796 |
| 620 | 20241114 | 110800 | 10265221110 | 8630 | 8670 | 8670 | 8630 | 6480 |
| 621 | 20241114 | 110700 | 10209152520 | 8670 | 8640 | 8670 | 8620 | 2000 |
| 622 | 20241114 | 110600 | 10191859270 | 8610 | 8600 | 8640 | 8590 | 10491 |
| 623 | 20241114 | 110500 | 10101494520 | 8600 | 8590 | 8620 | 8580 | 4226 |
| 624 | 20241114 | 110400 | 10065174480 | 8600 | 8610 | 8620 | 8590 | 5583 |
| 625 | 20241114 | 110300 | 10017133750 | 8610 | 8620 | 8620 | 8610 | 1608 |
| 626 | 20241114 | 110200 | 10003286460 | 8620 | 8630 | 8640 | 8620 | 2976 |
| 627 | 20241114 | 110100 | 9977614220 | 8640 | 8660 | 8670 | 8630 | 8286 |
| 628 | 20241114 | 110000 | 9905909780 | 8660 | 8660 | 8670 | 8650 | 5755 |
| 629 | 20241114 | 105900 | 9856055980 | 8660 | 8640 | 8670 | 8640 | 8578 |
| 630 | 20241114 | 105800 | 9781810440 | 8640 | 8640 | 8640 | 8620 | 6143 |
| 631 | 20241114 | 105700 | 9728765790 | 8640 | 8620 | 8650 | 8620 | 7623 |
| 632 | 20241114 | 105600 | 9662964310 | 8630 | 8610 | 8630 | 8600 | 3716 |
| 633 | 20241114 | 105500 | 9630940340 | 8610 | 8590 | 8630 | 8580 | 10714 |
| 634 | 20241114 | 105400 | 9538851370 | 8590 | 8570 | 8600 | 8560 | 6837 |
| 635 | 20241114 | 105300 | 9480204260 | 8570 | 8520 | 8570 | 8510 | 7720 |
| 636 | 20241114 | 105200 | 9414411780 | 8520 | 8530 | 8530 | 8510 | 3640 |
| 637 | 20241114 | 105100 | 9383402280 | 8530 | 8490 | 8530 | 8490 | 2202 |
| 638 | 20241114 | 105000 | 9364669380 | 8500 | 8500 | 8500 | 8480 | 5350 |
| 639 | 20241114 | 104900 | 9319237810 | 8480 | 8520 | 8530 | 8470 | 17120 |
| 640 | 20241114 | 104800 | 9173816080 | 8520 | 8540 | 8540 | 8510 | 6937 |
| 641 | 20241114 | 104700 | 9114669070 | 8530 | 8540 | 8560 | 8530 | 4686 |
| 642 | 20241114 | 104600 | 9074632500 | 8530 | 8540 | 8570 | 8520 | 11971 |
| 643 | 20241114 | 104500 | 8972386950 | 8550 | 8510 | 8560 | 8510 | 8241 |
| 644 | 20241114 | 104400 | 8901988440 | 8510 | 8490 | 8520 | 8470 | 18898 |
| 645 | 20241114 | 104300 | 8741551890 | 8490 | 8470 | 8490 | 8460 | 6873 |
| 646 | 20241114 | 104200 | 8683283820 | 8470 | 8480 | 8490 | 8460 | 8852 |
| 647 | 20241114 | 104100 | 8608259490 | 8490 | 8500 | 8510 | 8480 | 13048 |
| 648 | 20241114 | 104000 | 8497435610 | 8500 | 8460 | 8510 | 8450 | 18536 |
| 649 | 20241114 | 103900 | 8340164300 | 8460 | 8500 | 8510 | 8430 | 31002 |
| 650 | 20241114 | 103800 | 8077856640 | 8500 | 8530 | 8550 | 8500 | 34446 |
| 651 | 20241114 | 103700 | 7784388100 | 8530 | 8550 | 8550 | 8520 | 18235 |
| 652 | 20241114 | 103600 | 7628830700 | 8540 | 8560 | 8590 | 8540 | 12147 |
| 653 | 20241114 | 103500 | 7524960680 | 8560 | 8610 | 8620 | 8540 | 27429 |
| 654 | 20241114 | 103400 | 7289865740 | 8610 | 8610 | 8630 | 8600 | 11842 |
| 655 | 20241114 | 103300 | 7187977210 | 8600 | 8620 | 8650 | 8600 | 16649 |
| 656 | 20241114 | 103200 | 7044441400 | 8610 | 8670 | 8670 | 8610 | 18374 |
| 657 | 20241114 | 103100 | 6885887120 | 8660 | 8670 | 8700 | 8640 | 19514 |
| 658 | 20241114 | 103000 | 6716760380 | 8670 | 8620 | 8700 | 8590 | 19213 |
| 659 | 20241114 | 102900 | 6550738280 | 8590 | 8620 | 8620 | 8560 | 38239 |
| 660 | 20241114 | 102800 | 6222522670 | 8600 | 8800 | 8800 | 8500 | 82136 |
| 661 | 20241114 | 102700 | 5511426170 | 8810 | 8820 | 8830 | 8770 | 30974 |
| 662 | 20241114 | 102600 | 5238993410 | 8800 | 8950 | 8950 | 8800 | 36197 |
| 663 | 20241114 | 102500 | 4917545280 | 8950 | 8980 | 8990 | 8940 | 20420 |
| 664 | 20241114 | 102400 | 4734617500 | 8980 | 9020 | 9020 | 8970 | 18766 |
| 665 | 20241114 | 102300 | 4565808690 | 9010 | 9040 | 9040 | 9000 | 12151 |
| 666 | 20241114 | 102200 | 4456223540 | 9030 | 9000 | 9050 | 9000 | 8886 |
| 667 | 20241114 | 102100 | 4376125810 | 9020 | 9010 | 9020 | 8990 | 18474 |
| 668 | 20241114 | 102000 | 4209857440 | 9010 | 9020 | 9030 | 9010 | 8680 |
| 669 | 20241114 | 101900 | 4131616450 | 9020 | 8980 | 9040 | 8980 | 10888 |
| 670 | 20241114 | 101800 | 4033641010 | 8980 | 9030 | 9050 | 8980 | 21182 |
| 671 | 20241114 | 101700 | 3842859080 | 9050 | 9090 | 9090 | 9020 | 12995 |
| 672 | 20241114 | 101600 | 3725302340 | 9060 | 9090 | 9090 | 9010 | 26421 |
| 673 | 20241114 | 101500 | 3486281660 | 9090 | 9130 | 9130 | 9090 | 20312 |
| 674 | 20241114 | 101400 | 3301414090 | 9120 | 9160 | 9190 | 9120 | 16246 |
| 675 | 20241114 | 101300 | 3152863350 | 9160 | 9120 | 9160 | 9120 | 11995 |
| 676 | 20241114 | 101200 | 3043245160 | 9130 | 9130 | 9140 | 9110 | 4786 |
| 677 | 20241114 | 101100 | 2999576630 | 9120 | 9120 | 9140 | 9110 | 11037 |
| 678 | 20241114 | 101000 | 2898874350 | 9120 | 9100 | 9120 | 9100 | 6620 |
| 679 | 20241114 | 100900 | 2838545670 | 9100 | 9120 | 9120 | 9100 | 7189 |
| 680 | 20241114 | 100800 | 2773077160 | 9110 | 9090 | 9140 | 9090 | 9896 |
| 681 | 20241114 | 100700 | 2682746330 | 9130 | 9070 | 9130 | 9050 | 19989 |
| 682 | 20241114 | 100600 | 2501108860 | 9100 | 9060 | 9140 | 9050 | 15242 |
| 683 | 20241114 | 100500 | 2362546810 | 9060 | 9100 | 9110 | 9060 | 19189 |
| 684 | 20241114 | 100400 | 2188104390 | 9110 | 9120 | 9130 | 9030 | 25375 |
| 685 | 20241114 | 100300 | 1957514330 | 9120 | 9200 | 9210 | 9120 | 33515 |
| 686 | 20241114 | 100200 | 1650089810 | 9200 | 9180 | 9280 | 9180 | 61479 |
| 687 | 20241114 | 100100 | 1083095660 | 9200 | 9150 | 9210 | 9130 | 59692 |
| 688 | 20241114 | 100000 | 535716680 | 9150 | 8970 | 9150 | 8960 | 58743 |