38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 214000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 3 | 20241121 | 213900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20241121 | 213800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20241121 | 213700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20241121 | 213600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20241121 | 213500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20241121 | 213400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20241121 | 213300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20241121 | 213200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20241121 | 213100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20241121 | 213000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20241121 | 212900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20241121 | 212800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20241121 | 212700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20241121 | 212600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20241121 | 212500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20241121 | 212400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20241121 | 212300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20241121 | 212200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20241121 | 212100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20241121 | 212000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20241121 | 211900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20241121 | 211800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20241121 | 211700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20241121 | 211600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20241121 | 211500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20241121 | 211400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20241121 | 211300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20241121 | 211200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20241121 | 211100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20241121 | 211000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 33 | 20241121 | 210900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20241121 | 210800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20241121 | 210700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20241121 | 210600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20241121 | 210500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20241121 | 210400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20241121 | 210300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20241121 | 210200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20241121 | 210100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20241121 | 210000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20241121 | 205900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20241121 | 205800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20241121 | 205700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20241121 | 205600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20241121 | 205500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20241121 | 205400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20241121 | 205300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20241121 | 205200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20241121 | 205100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20241121 | 205000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20241121 | 204900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20241121 | 204800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20241121 | 204700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20241121 | 204600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20241121 | 204500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20241121 | 204400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20241121 | 204300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20241121 | 204200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20241121 | 204100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20241121 | 204000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 63 | 20241121 | 203900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20241121 | 203800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20241121 | 203700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20241121 | 203600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20241121 | 203500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20241121 | 203400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20241121 | 203300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20241121 | 203200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20241121 | 203100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20241121 | 203000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20241121 | 202900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20241121 | 202800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20241121 | 202700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20241121 | 202600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20241121 | 202500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20241121 | 202400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20241121 | 202300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20241121 | 202200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20241121 | 202100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20241121 | 202000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20241121 | 201900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20241121 | 201800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20241121 | 201700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20241121 | 201600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20241121 | 201500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20241121 | 201400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20241121 | 201300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20241121 | 201200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20241121 | 201100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20241121 | 201000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 93 | 20241121 | 200900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20241121 | 200800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20241121 | 200700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20241121 | 200600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20241121 | 200500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20241121 | 200400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20241121 | 200300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20241121 | 200200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20241121 | 200100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20241121 | 200000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20241121 | 195900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20241121 | 195800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20241121 | 195700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20241121 | 195600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20241121 | 195500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20241121 | 195400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20241121 | 195300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20241121 | 195200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20241121 | 195100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20241121 | 195000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20241121 | 194900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20241121 | 194800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20241121 | 194700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20241121 | 194600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20241121 | 194500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20241121 | 194400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20241121 | 194300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20241121 | 194200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20241121 | 194100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20241121 | 194000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 123 | 20241121 | 193900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20241121 | 193800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20241121 | 193700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20241121 | 193600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20241121 | 193500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20241121 | 193400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20241121 | 193300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20241121 | 193200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20241121 | 193100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20241121 | 193000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20241121 | 192900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20241121 | 192800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20241121 | 192700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20241121 | 192600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20241121 | 192500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20241121 | 192400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20241121 | 192300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20241121 | 192200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20241121 | 192100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20241121 | 192000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20241121 | 191900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20241121 | 191800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20241121 | 191700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20241121 | 191600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20241121 | 191500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20241121 | 191400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20241121 | 191300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20241121 | 191200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20241121 | 191100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20241121 | 191000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 153 | 20241121 | 190900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20241121 | 190800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20241121 | 190700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20241121 | 190600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20241121 | 190500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20241121 | 190400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20241121 | 190300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20241121 | 190200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20241121 | 190100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20241121 | 190000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20241121 | 185900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20241121 | 185800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20241121 | 185700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20241121 | 185600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20241121 | 185500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20241121 | 185400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20241121 | 185300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20241121 | 185200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20241121 | 185100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20241121 | 185000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20241121 | 184900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20241121 | 184800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20241121 | 184700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20241121 | 184600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20241121 | 184500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20241121 | 184400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20241121 | 184300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20241121 | 184200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20241121 | 184100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20241121 | 184000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 183 | 20241121 | 183900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20241121 | 183800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20241121 | 183700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20241121 | 183600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20241121 | 183500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20241121 | 183400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20241121 | 183300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20241121 | 183200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20241121 | 183100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20241121 | 183000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20241121 | 182900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20241121 | 182800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20241121 | 182700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20241121 | 182600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20241121 | 182500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20241121 | 182400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20241121 | 182300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20241121 | 182200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20241121 | 182100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20241121 | 182000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20241121 | 181900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20241121 | 181800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20241121 | 181700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20241121 | 181600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20241121 | 181500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20241121 | 181400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20241121 | 181300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20241121 | 181200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20241121 | 181100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20241121 | 181000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 213 | 20241121 | 180900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20241121 | 180800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20241121 | 180700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20241121 | 180600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20241121 | 180500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20241121 | 180400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20241121 | 180300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20241121 | 180200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20241121 | 180100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20241121 | 180000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20241121 | 175900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20241121 | 175800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20241121 | 175700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20241121 | 175600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20241121 | 175500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20241121 | 175400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20241121 | 175300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20241121 | 175200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20241121 | 175100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20241121 | 175000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20241121 | 174900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20241121 | 174800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20241121 | 174700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20241121 | 174600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20241121 | 174500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20241121 | 174400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241121 | 174300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241121 | 174200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241121 | 174100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20241121 | 174000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 243 | 20241121 | 173900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20241121 | 173800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20241121 | 173700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20241121 | 173600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20241121 | 173500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20241121 | 173400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20241121 | 173300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20241121 | 173200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20241121 | 173100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20241121 | 173000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20241121 | 172900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20241121 | 172800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20241121 | 172700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20241121 | 172600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20241121 | 172500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20241121 | 172400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20241121 | 172300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20241121 | 172200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20241121 | 172100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20241121 | 172000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20241121 | 171900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20241121 | 171800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20241121 | 171700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20241121 | 171600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20241121 | 171500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20241121 | 171400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20241121 | 171300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20241121 | 171200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20241121 | 171100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20241121 | 171000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 273 | 20241121 | 170900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20241121 | 170800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20241121 | 170700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20241121 | 170600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20241121 | 170500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20241121 | 170400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20241121 | 170300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20241121 | 170200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20241121 | 170100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20241121 | 170000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20241121 | 165900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20241121 | 165800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20241121 | 165700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20241121 | 165600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20241121 | 165500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20241121 | 165400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20241121 | 165300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20241121 | 165200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20241121 | 165100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20241121 | 165000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20241121 | 164900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20241121 | 164800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20241121 | 164700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20241121 | 164600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20241121 | 164500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20241121 | 164400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20241121 | 164300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20241121 | 164200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20241121 | 164100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20241121 | 164000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 303 | 20241121 | 163900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20241121 | 163800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20241121 | 163700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20241121 | 163600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20241121 | 163500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20241121 | 163400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20241121 | 163300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20241121 | 163200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20241121 | 163100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20241121 | 163000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20241121 | 162900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20241121 | 162800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20241121 | 162700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20241121 | 162600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20241121 | 162500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20241121 | 162400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20241121 | 162300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20241121 | 162200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20241121 | 162100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20241121 | 162000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20241121 | 161900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20241121 | 161800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20241121 | 161700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20241121 | 161600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20241121 | 161500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20241121 | 161400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20241121 | 161300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20241121 | 161200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20241121 | 161100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20241121 | 161000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 333 | 20241121 | 160900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20241121 | 160800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20241121 | 160700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20241121 | 160600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20241121 | 160500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20241121 | 160400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20241121 | 160300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20241121 | 160200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 341 | 20241121 | 160100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20241121 | 160000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20241121 | 155900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20241121 | 155800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20241121 | 155700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20241121 | 155600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20241121 | 155500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20241121 | 155400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20241121 | 155300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20241121 | 155200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20241121 | 155100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20241121 | 155000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20241121 | 154900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 354 | 20241121 | 154800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20241121 | 154700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20241121 | 154600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20241121 | 154500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20241121 | 154400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20241121 | 154300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20241121 | 154200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20241121 | 154100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20241121 | 154000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 363 | 20241121 | 153900 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 364 | 20241121 | 153800 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 365 | 20241121 | 153700 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 366 | 20241121 | 153600 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20241121 | 153500 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 368 | 20241121 | 153400 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 369 | 20241121 | 153300 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 370 | 20241121 | 153200 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 371 | 20241121 | 153100 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 372 | 20241121 | 153000 | 9002331590 | 8140 | 8140 | 8140 | 8140 | 23784 |
| 373 | 20241121 | 152900 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 374 | 20241121 | 152800 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20241121 | 152700 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 376 | 20241121 | 152600 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 377 | 20241121 | 152500 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 378 | 20241121 | 152400 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 379 | 20241121 | 152300 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 380 | 20241121 | 152200 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 381 | 20241121 | 152100 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 382 | 20241121 | 152000 | 8808729830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 383 | 20241121 | 151900 | 8808729830 | 8160 | 8170 | 8170 | 8160 | 2796 |
| 384 | 20241121 | 151800 | 8785906470 | 8160 | 8160 | 8160 | 8150 | 5791 |
| 385 | 20241121 | 151700 | 8738655210 | 8150 | 8160 | 8160 | 8150 | 8085 |
| 386 | 20241121 | 151600 | 8672730540 | 8150 | 8170 | 8170 | 8150 | 5496 |
| 387 | 20241121 | 151500 | 8627880090 | 8170 | 8170 | 8170 | 8160 | 1937 |
| 388 | 20241121 | 151400 | 8612064610 | 8170 | 8170 | 8170 | 8160 | 2566 |
| 389 | 20241121 | 151300 | 8591109390 | 8170 | 8170 | 8170 | 8160 | 5554 |
| 390 | 20241121 | 151200 | 8545770350 | 8180 | 8190 | 8190 | 8170 | 2749 |
| 391 | 20241121 | 151100 | 8523285430 | 8180 | 8180 | 8180 | 8170 | 948 |
| 392 | 20241121 | 151000 | 8515535900 | 8170 | 8180 | 8190 | 8170 | 5364 |
| 393 | 20241121 | 150900 | 8471678570 | 8190 | 8180 | 8190 | 8180 | 3627 |
| 394 | 20241121 | 150800 | 8441999030 | 8180 | 8180 | 8190 | 8180 | 1331 |
| 395 | 20241121 | 150700 | 8431108310 | 8190 | 8190 | 8190 | 8180 | 1298 |
| 396 | 20241121 | 150600 | 8420489540 | 8190 | 8190 | 8190 | 8180 | 213 |
| 397 | 20241121 | 150500 | 8418745250 | 8180 | 8190 | 8200 | 8180 | 2796 |
| 398 | 20241121 | 150400 | 8395866900 | 8200 | 8190 | 8200 | 8190 | 1242 |
| 399 | 20241121 | 150300 | 8385693500 | 8190 | 8200 | 8200 | 8190 | 518 |
| 400 | 20241121 | 150200 | 8381447110 | 8200 | 8190 | 8200 | 8190 | 568 |
| 401 | 20241121 | 150100 | 8376791930 | 8190 | 8190 | 8200 | 8180 | 620 |
| 402 | 20241121 | 150000 | 8371712290 | 8200 | 8180 | 8200 | 8180 | 699 |
| 403 | 20241121 | 145900 | 8365989270 | 8190 | 8180 | 8190 | 8180 | 2735 |
| 404 | 20241121 | 145800 | 8343615380 | 8190 | 8190 | 8190 | 8180 | 225 |
| 405 | 20241121 | 145700 | 8341773640 | 8180 | 8190 | 8190 | 8180 | 1187 |
| 406 | 20241121 | 145600 | 8332060980 | 8190 | 8200 | 8200 | 8180 | 2230 |
| 407 | 20241121 | 145500 | 8313796380 | 8200 | 8200 | 8210 | 8190 | 768 |
| 408 | 20241121 | 145400 | 8307499930 | 8200 | 8200 | 8210 | 8200 | 2701 |
| 409 | 20241121 | 145300 | 8285338760 | 8210 | 8200 | 8210 | 8200 | 736 |
| 410 | 20241121 | 145200 | 8279300470 | 8200 | 8210 | 8210 | 8200 | 897 |
| 411 | 20241121 | 145100 | 8271944810 | 8210 | 8200 | 8210 | 8200 | 3069 |
| 412 | 20241121 | 145000 | 8246763210 | 8200 | 8200 | 8210 | 8200 | 404 |
| 413 | 20241121 | 144900 | 8243449930 | 8200 | 8200 | 8210 | 8200 | 1194 |
| 414 | 20241121 | 144800 | 8233658630 | 8200 | 8210 | 8210 | 8190 | 1002 |
| 415 | 20241121 | 144700 | 8225439110 | 8200 | 8200 | 8210 | 8200 | 321 |
| 416 | 20241121 | 144600 | 8222806730 | 8210 | 8200 | 8210 | 8190 | 149 |
| 417 | 20241121 | 144500 | 8221585880 | 8200 | 8200 | 8200 | 8190 | 808 |
| 418 | 20241121 | 144400 | 8214967520 | 8190 | 8190 | 8190 | 8190 | 210 |
| 419 | 20241121 | 144300 | 8213247620 | 8190 | 8200 | 8210 | 8180 | 6785 |
| 420 | 20241121 | 144200 | 8157678120 | 8200 | 8220 | 8220 | 8200 | 2332 |
| 421 | 20241121 | 144100 | 8138527820 | 8220 | 8230 | 8240 | 8220 | 736 |
| 422 | 20241121 | 144000 | 8132474860 | 8230 | 8250 | 8250 | 8230 | 664 |
| 423 | 20241121 | 143900 | 8127002910 | 8250 | 8230 | 8250 | 8230 | 634 |
| 424 | 20241121 | 143800 | 8121784870 | 8230 | 8240 | 8250 | 8230 | 1072 |
| 425 | 20241121 | 143700 | 8112951090 | 8240 | 8250 | 8250 | 8240 | 575 |
| 426 | 20241121 | 143600 | 8108211420 | 8250 | 8260 | 8260 | 8250 | 2655 |
| 427 | 20241121 | 143500 | 8086307550 | 8250 | 8260 | 8260 | 8250 | 240 |
| 428 | 20241121 | 143400 | 8084326610 | 8260 | 8240 | 8260 | 8240 | 1447 |
| 429 | 20241121 | 143300 | 8072392670 | 8240 | 8240 | 8240 | 8240 | 1080 |
| 430 | 20241121 | 143200 | 8063493470 | 8240 | 8240 | 8240 | 8240 | 143 |
| 431 | 20241121 | 143100 | 8062315150 | 8240 | 8240 | 8260 | 8240 | 1024 |
| 432 | 20241121 | 143000 | 8053876890 | 8240 | 8240 | 8260 | 8230 | 440 |
| 433 | 20241121 | 142900 | 8050252170 | 8260 | 8250 | 8260 | 8250 | 68 |
| 434 | 20241121 | 142800 | 8049690670 | 8240 | 8240 | 8260 | 8240 | 288 |
| 435 | 20241121 | 142700 | 8047317300 | 8230 | 8260 | 8260 | 8230 | 1105 |
| 436 | 20241121 | 142600 | 8038206810 | 8260 | 8250 | 8260 | 8220 | 1275 |
| 437 | 20241121 | 142500 | 8027697020 | 8270 | 8250 | 8270 | 8240 | 567 |
| 438 | 20241121 | 142400 | 8023018090 | 8250 | 8240 | 8250 | 8220 | 962 |
| 439 | 20241121 | 142300 | 8015089680 | 8230 | 8210 | 8230 | 8210 | 1106 |
| 440 | 20241121 | 142200 | 8006002910 | 8210 | 8190 | 8210 | 8190 | 4199 |
| 441 | 20241121 | 142100 | 7971566090 | 8200 | 8200 | 8200 | 8190 | 1311 |
| 442 | 20241121 | 142000 | 7960816610 | 8210 | 8190 | 8210 | 8180 | 1373 |
| 443 | 20241121 | 141900 | 7949555780 | 8190 | 8180 | 8200 | 8180 | 1547 |
| 444 | 20241121 | 141800 | 7936899310 | 8180 | 8170 | 8180 | 8170 | 1910 |
| 445 | 20241121 | 141700 | 7921291670 | 8180 | 8180 | 8180 | 8170 | 941 |
| 446 | 20241121 | 141600 | 7913602700 | 8180 | 8180 | 8180 | 8170 | 3093 |
| 447 | 20241121 | 141500 | 7888327210 | 8180 | 8190 | 8190 | 8180 | 3396 |
| 448 | 20241121 | 141400 | 7860547790 | 8190 | 8190 | 8190 | 8180 | 635 |
| 449 | 20241121 | 141300 | 7855347150 | 8190 | 8180 | 8190 | 8180 | 1102 |
| 450 | 20241121 | 141200 | 7846322650 | 8180 | 8190 | 8190 | 8180 | 1002 |
| 451 | 20241121 | 141100 | 7838119980 | 8190 | 8190 | 8190 | 8180 | 263 |
| 452 | 20241121 | 141000 | 7835968540 | 8180 | 8190 | 8190 | 8180 | 747 |
| 453 | 20241121 | 140900 | 7829857760 | 8190 | 8180 | 8190 | 8170 | 617 |
| 454 | 20241121 | 140800 | 7824811780 | 8180 | 8190 | 8190 | 8180 | 999 |
| 455 | 20241121 | 140700 | 7816639840 | 8190 | 8190 | 8190 | 8180 | 2603 |
| 456 | 20241121 | 140600 | 7795345940 | 8190 | 8190 | 8200 | 8180 | 2359 |
| 457 | 20241121 | 140500 | 7776028330 | 8190 | 8190 | 8190 | 8190 | 748 |
| 458 | 20241121 | 140400 | 7769902210 | 8190 | 8200 | 8200 | 8180 | 3756 |
| 459 | 20241121 | 140300 | 7739144480 | 8200 | 8190 | 8200 | 8190 | 1227 |
| 460 | 20241121 | 140200 | 7729094650 | 8190 | 8200 | 8200 | 8190 | 1021 |
| 461 | 20241121 | 140100 | 7720724770 | 8200 | 8190 | 8200 | 8190 | 3986 |
| 462 | 20241121 | 140000 | 7688068130 | 8200 | 8190 | 8200 | 8190 | 340 |
| 463 | 20241121 | 135900 | 7685282640 | 8200 | 8200 | 8210 | 8200 | 834 |
| 464 | 20241121 | 135800 | 7678443810 | 8200 | 8200 | 8210 | 8200 | 1358 |
| 465 | 20241121 | 135700 | 7667307750 | 8200 | 8210 | 8210 | 8200 | 4019 |
| 466 | 20241121 | 135600 | 7634351680 | 8200 | 8200 | 8210 | 8200 | 2205 |
| 467 | 20241121 | 135500 | 7616270670 | 8210 | 8200 | 8210 | 8200 | 676 |
| 468 | 20241121 | 135400 | 7610726950 | 8200 | 8200 | 8210 | 8200 | 20133 |
| 469 | 20241121 | 135300 | 7445635510 | 8210 | 8200 | 8220 | 8200 | 1833 |
| 470 | 20241121 | 135200 | 7430591010 | 8200 | 8210 | 8220 | 8200 | 2887 |
| 471 | 20241121 | 135100 | 7406882430 | 8210 | 8220 | 8220 | 8210 | 937 |
| 472 | 20241121 | 135000 | 7399189130 | 8210 | 8230 | 8230 | 8210 | 607 |
| 473 | 20241121 | 134900 | 7394202880 | 8210 | 8220 | 8230 | 8210 | 3324 |
| 474 | 20241121 | 134800 | 7366891730 | 8220 | 8220 | 8230 | 8220 | 957 |
| 475 | 20241121 | 134700 | 7359024940 | 8220 | 8230 | 8230 | 8220 | 425 |
| 476 | 20241121 | 134600 | 7355531420 | 8230 | 8230 | 8240 | 8220 | 495 |
| 477 | 20241121 | 134500 | 7351457160 | 8230 | 8210 | 8230 | 8210 | 387 |
| 478 | 20241121 | 134400 | 7348276220 | 8220 | 8220 | 8220 | 8210 | 1162 |
| 479 | 20241121 | 134300 | 7338730340 | 8220 | 8220 | 8220 | 8210 | 29 |
| 480 | 20241121 | 134200 | 7338492040 | 8220 | 8220 | 8220 | 8210 | 1333 |
| 481 | 20241121 | 134100 | 7327544780 | 8210 | 8220 | 8230 | 8210 | 715 |
| 482 | 20241121 | 134000 | 7321673380 | 8210 | 8220 | 8220 | 8210 | 334 |
| 483 | 20241121 | 133900 | 7318928870 | 8220 | 8210 | 8230 | 8210 | 1862 |
| 484 | 20241121 | 133800 | 7303638570 | 8210 | 8210 | 8220 | 8210 | 803 |
| 485 | 20241121 | 133700 | 7297040430 | 8220 | 8220 | 8220 | 8210 | 5877 |
| 486 | 20241121 | 133600 | 7248758040 | 8220 | 8230 | 8230 | 8210 | 1381 |
| 487 | 20241121 | 133500 | 7237416520 | 8220 | 8220 | 8230 | 8220 | 1580 |
| 488 | 20241121 | 133400 | 7224428730 | 8220 | 8220 | 8220 | 8210 | 1730 |
| 489 | 20241121 | 133300 | 7210217510 | 8220 | 8220 | 8230 | 8220 | 1710 |
| 490 | 20241121 | 133200 | 7196150010 | 8220 | 8240 | 8240 | 8220 | 487 |
| 491 | 20241121 | 133100 | 7192140930 | 8240 | 8240 | 8240 | 8220 | 1272 |
| 492 | 20241121 | 133000 | 7181673890 | 8240 | 8220 | 8240 | 8210 | 557 |
| 493 | 20241121 | 132900 | 7177093870 | 8220 | 8220 | 8220 | 8210 | 739 |
| 494 | 20241121 | 132800 | 7171021120 | 8220 | 8220 | 8230 | 8210 | 2616 |
| 495 | 20241121 | 132700 | 7149527590 | 8220 | 8220 | 8220 | 8220 | 841 |
| 496 | 20241121 | 132600 | 7142614570 | 8220 | 8220 | 8230 | 8220 | 846 |
| 497 | 20241121 | 132500 | 7135660430 | 8210 | 8240 | 8240 | 8210 | 5797 |
| 498 | 20241121 | 132400 | 7088015870 | 8240 | 8240 | 8240 | 8230 | 515 |
| 499 | 20241121 | 132300 | 7083776770 | 8240 | 8230 | 8240 | 8230 | 2796 |
| 500 | 20241121 | 132200 | 7060763970 | 8230 | 8240 | 8250 | 8230 | 2898 |
| 501 | 20241121 | 132100 | 7036904720 | 8250 | 8250 | 8250 | 8230 | 3071 |
| 502 | 20241121 | 132000 | 7011598240 | 8250 | 8250 | 8250 | 8240 | 550 |
| 503 | 20241121 | 131900 | 7007060870 | 8240 | 8250 | 8250 | 8240 | 1307 |
| 504 | 20241121 | 131800 | 6996285490 | 8240 | 8260 | 8260 | 8240 | 448 |
| 505 | 20241121 | 131700 | 6992589610 | 8250 | 8240 | 8260 | 8240 | 459 |
| 506 | 20241121 | 131600 | 6988804390 | 8240 | 8250 | 8260 | 8240 | 951 |
| 507 | 20241121 | 131500 | 6980967640 | 8250 | 8220 | 8250 | 8220 | 3279 |
| 508 | 20241121 | 131400 | 6954004130 | 8230 | 8240 | 8250 | 8220 | 4820 |
| 509 | 20241121 | 131300 | 6914318920 | 8240 | 8270 | 8270 | 8240 | 5305 |
| 510 | 20241121 | 131200 | 6870540930 | 8270 | 8260 | 8280 | 8260 | 1612 |
| 511 | 20241121 | 131100 | 6857225520 | 8260 | 8270 | 8270 | 8260 | 607 |
| 512 | 20241121 | 131000 | 6852208760 | 8280 | 8270 | 8280 | 8270 | 206 |
| 513 | 20241121 | 130900 | 6850505120 | 8270 | 8280 | 8280 | 8270 | 575 |
| 514 | 20241121 | 130800 | 6845749750 | 8280 | 8290 | 8290 | 8260 | 1343 |
| 515 | 20241121 | 130700 | 6834637900 | 8290 | 8300 | 8310 | 8290 | 704 |
| 516 | 20241121 | 130600 | 6828798640 | 8300 | 8280 | 8300 | 8260 | 577 |
| 517 | 20241121 | 130500 | 6824028100 | 8270 | 8270 | 8300 | 8270 | 1000 |
| 518 | 20241121 | 130400 | 6815757020 | 8270 | 8280 | 8280 | 8270 | 264 |
| 519 | 20241121 | 130300 | 6813573050 | 8280 | 8310 | 8310 | 8270 | 990 |
| 520 | 20241121 | 130200 | 6805380300 | 8310 | 8310 | 8310 | 8270 | 1226 |
| 521 | 20241121 | 130100 | 6795224510 | 8310 | 8300 | 8310 | 8290 | 962 |
| 522 | 20241121 | 130000 | 6787242770 | 8310 | 8300 | 8310 | 8300 | 68 |
| 523 | 20241121 | 125900 | 6786677740 | 8310 | 8310 | 8310 | 8290 | 842 |
| 524 | 20241121 | 125800 | 6779692680 | 8310 | 8290 | 8310 | 8290 | 307 |
| 525 | 20241121 | 125700 | 6777144200 | 8300 | 8320 | 8320 | 8300 | 541 |
| 526 | 20241121 | 125600 | 6772647340 | 8320 | 8260 | 8320 | 8260 | 2457 |
| 527 | 20241121 | 125500 | 6752259230 | 8260 | 8260 | 8280 | 8260 | 1028 |
| 528 | 20241121 | 125400 | 6743765830 | 8270 | 8270 | 8280 | 8260 | 880 |
| 529 | 20241121 | 125300 | 6736492930 | 8270 | 8270 | 8280 | 8260 | 1050 |
| 530 | 20241121 | 125200 | 6727806590 | 8270 | 8260 | 8270 | 8250 | 1231 |
| 531 | 20241121 | 125100 | 6717638670 | 8260 | 8260 | 8270 | 8260 | 1144 |
| 532 | 20241121 | 125000 | 6708187840 | 8260 | 8270 | 8280 | 8260 | 1582 |
| 533 | 20241121 | 124900 | 6695112240 | 8270 | 8280 | 8280 | 8260 | 866 |
| 534 | 20241121 | 124800 | 6687950420 | 8270 | 8290 | 8290 | 8270 | 3222 |
| 535 | 20241121 | 124700 | 6661287470 | 8290 | 8300 | 8300 | 8290 | 211 |
| 536 | 20241121 | 124600 | 6659538150 | 8290 | 8290 | 8290 | 8280 | 868 |
| 537 | 20241121 | 124500 | 6652347360 | 8280 | 8290 | 8290 | 8280 | 2042 |
| 538 | 20241121 | 124400 | 6635426920 | 8300 | 8300 | 8300 | 8290 | 3285 |
| 539 | 20241121 | 124300 | 6608172250 | 8300 | 8310 | 8310 | 8300 | 1358 |
| 540 | 20241121 | 124200 | 6596895510 | 8300 | 8310 | 8320 | 8300 | 1292 |
| 541 | 20241121 | 124100 | 6586167110 | 8310 | 8310 | 8310 | 8300 | 1514 |
| 542 | 20241121 | 124000 | 6573591750 | 8310 | 8310 | 8320 | 8310 | 1982 |
| 543 | 20241121 | 123900 | 6557120710 | 8310 | 8310 | 8320 | 8310 | 1521 |
| 544 | 20241121 | 123800 | 6544481180 | 8320 | 8330 | 8330 | 8310 | 3380 |
| 545 | 20241121 | 123700 | 6516365970 | 8330 | 8330 | 8340 | 8330 | 238 |
| 546 | 20241121 | 123600 | 6514383310 | 8330 | 8330 | 8340 | 8330 | 476 |
| 547 | 20241121 | 123500 | 6510417480 | 8330 | 8320 | 8340 | 8320 | 644 |
| 548 | 20241121 | 123400 | 6505058010 | 8320 | 8330 | 8340 | 8320 | 2865 |
| 549 | 20241121 | 123300 | 6481208550 | 8330 | 8340 | 8340 | 8330 | 3894 |
| 550 | 20241121 | 123200 | 6448771430 | 8340 | 8340 | 8340 | 8340 | 897 |
| 551 | 20241121 | 123100 | 6441290450 | 8340 | 8350 | 8350 | 8340 | 334 |
| 552 | 20241121 | 123000 | 6438502530 | 8350 | 8350 | 8350 | 8340 | 217 |
| 553 | 20241121 | 122900 | 6436690980 | 8350 | 8360 | 8370 | 8350 | 129 |
| 554 | 20241121 | 122800 | 6435613700 | 8340 | 8390 | 8390 | 8340 | 1932 |
| 555 | 20241121 | 122700 | 6419485620 | 8390 | 8390 | 8390 | 8350 | 968 |
| 556 | 20241121 | 122600 | 6411384680 | 8400 | 8390 | 8400 | 8380 | 447 |
| 557 | 20241121 | 122500 | 6407636230 | 8390 | 8380 | 8390 | 8380 | 418 |
| 558 | 20241121 | 122400 | 6404133010 | 8380 | 8390 | 8400 | 8380 | 584 |
| 559 | 20241121 | 122300 | 6399233470 | 8390 | 8410 | 8410 | 8390 | 759 |
| 560 | 20241121 | 122200 | 6392851980 | 8410 | 8420 | 8430 | 8410 | 3300 |
| 561 | 20241121 | 122100 | 6365060880 | 8410 | 8370 | 8410 | 8370 | 3248 |
| 562 | 20241121 | 122000 | 6337802940 | 8370 | 8390 | 8390 | 8370 | 1162 |
| 563 | 20241121 | 121900 | 6328064550 | 8380 | 8390 | 8400 | 8380 | 3377 |
| 564 | 20241121 | 121800 | 6299735830 | 8380 | 8370 | 8390 | 8360 | 1328 |
| 565 | 20241121 | 121700 | 6288614990 | 8370 | 8340 | 8370 | 8340 | 844 |
| 566 | 20241121 | 121600 | 6281564750 | 8350 | 8330 | 8350 | 8330 | 40 |
| 567 | 20241121 | 121500 | 6281230850 | 8330 | 8340 | 8340 | 8320 | 398 |
| 568 | 20241121 | 121400 | 6277918060 | 8340 | 8330 | 8360 | 8330 | 1959 |
| 569 | 20241121 | 121300 | 6261586270 | 8330 | 8330 | 8330 | 8320 | 429 |
| 570 | 20241121 | 121200 | 6258013810 | 8320 | 8340 | 8340 | 8320 | 373 |
| 571 | 20241121 | 121100 | 6254908350 | 8340 | 8340 | 8340 | 8320 | 421 |
| 572 | 20241121 | 121000 | 6251404010 | 8340 | 8320 | 8340 | 8320 | 574 |
| 573 | 20241121 | 120900 | 6246624280 | 8330 | 8330 | 8330 | 8320 | 422 |
| 574 | 20241121 | 120800 | 6243109740 | 8340 | 8330 | 8340 | 8330 | 243 |
| 575 | 20241121 | 120700 | 6241085290 | 8330 | 8330 | 8330 | 8330 | 397 |
| 576 | 20241121 | 120600 | 6237778280 | 8340 | 8330 | 8340 | 8330 | 1261 |
| 577 | 20241121 | 120500 | 6227270520 | 8330 | 8350 | 8350 | 8330 | 156 |
| 578 | 20241121 | 120400 | 6225970070 | 8350 | 8350 | 8350 | 8320 | 446 |
| 579 | 20241121 | 120300 | 6222251870 | 8350 | 8350 | 8350 | 8330 | 836 |
| 580 | 20241121 | 120200 | 6215280170 | 8360 | 8350 | 8360 | 8350 | 382 |
| 581 | 20241121 | 120100 | 6212089170 | 8350 | 8350 | 8350 | 8330 | 1137 |
| 582 | 20241121 | 120000 | 6202598030 | 8350 | 8340 | 8350 | 8330 | 106 |
| 583 | 20241121 | 115900 | 6201713830 | 8340 | 8330 | 8340 | 8320 | 2748 |
| 584 | 20241121 | 115800 | 6178830100 | 8330 | 8320 | 8330 | 8310 | 2928 |
| 585 | 20241121 | 115700 | 6154463220 | 8320 | 8320 | 8320 | 8310 | 1467 |
| 586 | 20241121 | 115600 | 6142268670 | 8320 | 8330 | 8330 | 8320 | 487 |
| 587 | 20241121 | 115500 | 6138215810 | 8310 | 8330 | 8330 | 8310 | 3038 |
| 588 | 20241121 | 115400 | 6112942630 | 8320 | 8340 | 8340 | 8320 | 763 |
| 589 | 20241121 | 115300 | 6106587710 | 8340 | 8340 | 8340 | 8330 | 160 |
| 590 | 20241121 | 115200 | 6105253620 | 8340 | 8340 | 8350 | 8340 | 311 |
| 591 | 20241121 | 115100 | 6102659470 | 8350 | 8330 | 8360 | 8330 | 3173 |
| 592 | 20241121 | 115000 | 6076200390 | 8330 | 8330 | 8330 | 8320 | 396 |
| 593 | 20241121 | 114900 | 6072903010 | 8330 | 8320 | 8340 | 8320 | 1654 |
| 594 | 20241121 | 114800 | 6059129480 | 8320 | 8310 | 8320 | 8300 | 968 |
| 595 | 20241121 | 114700 | 6051085810 | 8310 | 8320 | 8320 | 8310 | 1065 |
| 596 | 20241121 | 114600 | 6042229430 | 8320 | 8340 | 8350 | 8320 | 847 |
| 597 | 20241121 | 114500 | 6035171750 | 8340 | 8330 | 8340 | 8320 | 998 |
| 598 | 20241121 | 114400 | 6026858290 | 8320 | 8310 | 8330 | 8310 | 510 |
| 599 | 20241121 | 114300 | 6022618770 | 8310 | 8330 | 8330 | 8310 | 868 |
| 600 | 20241121 | 114200 | 6015401170 | 8340 | 8340 | 8340 | 8310 | 1022 |
| 601 | 20241121 | 114100 | 6006902070 | 8360 | 8340 | 8360 | 8340 | 231 |
| 602 | 20241121 | 114000 | 6004975240 | 8340 | 8320 | 8340 | 8320 | 139 |
| 603 | 20241121 | 113900 | 6003818720 | 8320 | 8320 | 8360 | 8320 | 404 |
| 604 | 20241121 | 113800 | 6000456520 | 8330 | 8310 | 8330 | 8300 | 8635 |
| 605 | 20241121 | 113700 | 5928741450 | 8320 | 8350 | 8350 | 8320 | 2797 |
| 606 | 20241121 | 113600 | 5905436490 | 8350 | 8360 | 8370 | 8340 | 1662 |
| 607 | 20241121 | 113500 | 5891559220 | 8360 | 8370 | 8370 | 8360 | 1160 |
| 608 | 20241121 | 113400 | 5881855590 | 8370 | 8390 | 8390 | 8370 | 2276 |
| 609 | 20241121 | 113300 | 5862782760 | 8390 | 8400 | 8400 | 8390 | 961 |
| 610 | 20241121 | 113200 | 5854717720 | 8390 | 8390 | 8400 | 8390 | 838 |
| 611 | 20241121 | 113100 | 5847686800 | 8390 | 8410 | 8410 | 8390 | 451 |
| 612 | 20241121 | 113000 | 5843898670 | 8410 | 8410 | 8410 | 8400 | 323 |
| 613 | 20241121 | 112900 | 5841182340 | 8410 | 8400 | 8430 | 8390 | 4130 |
| 614 | 20241121 | 112800 | 5806458860 | 8400 | 8400 | 8420 | 8390 | 1744 |
| 615 | 20241121 | 112700 | 5791796110 | 8400 | 8380 | 8400 | 8370 | 1461 |
| 616 | 20241121 | 112600 | 5779555320 | 8370 | 8420 | 8420 | 8370 | 1903 |
| 617 | 20241121 | 112500 | 5763581060 | 8420 | 8410 | 8450 | 8410 | 5964 |
| 618 | 20241121 | 112400 | 5713265340 | 8410 | 8380 | 8420 | 8380 | 1793 |
| 619 | 20241121 | 112300 | 5698219050 | 8380 | 8360 | 8380 | 8360 | 2535 |
| 620 | 20241121 | 112200 | 5676997460 | 8360 | 8360 | 8360 | 8350 | 1216 |
| 621 | 20241121 | 112100 | 5666836170 | 8370 | 8360 | 8370 | 8350 | 526 |
| 622 | 20241121 | 112000 | 5662439800 | 8350 | 8370 | 8370 | 8350 | 256 |
| 623 | 20241121 | 111900 | 5660301960 | 8340 | 8360 | 8370 | 8340 | 2215 |
| 624 | 20241121 | 111800 | 5641800340 | 8370 | 8370 | 8370 | 8360 | 6624 |
| 625 | 20241121 | 111700 | 5586402000 | 8370 | 8380 | 8380 | 8360 | 1435 |
| 626 | 20241121 | 111600 | 5574391740 | 8380 | 8390 | 8390 | 8370 | 5045 |
| 627 | 20241121 | 111500 | 5532107540 | 8390 | 8410 | 8420 | 8390 | 7216 |
| 628 | 20241121 | 111400 | 5471440520 | 8410 | 8370 | 8420 | 8350 | 20743 |
| 629 | 20241121 | 111300 | 5297340470 | 8370 | 8350 | 8380 | 8340 | 11987 |
| 630 | 20241121 | 111200 | 5197151590 | 8360 | 8340 | 8370 | 8330 | 1850 |
| 631 | 20241121 | 111100 | 5181705630 | 8340 | 8330 | 8350 | 8330 | 933 |
| 632 | 20241121 | 111000 | 5173923170 | 8330 | 8330 | 8340 | 8330 | 674 |
| 633 | 20241121 | 110900 | 5168305700 | 8330 | 8330 | 8340 | 8330 | 821 |
| 634 | 20241121 | 110800 | 5161466120 | 8330 | 8330 | 8340 | 8330 | 562 |
| 635 | 20241121 | 110700 | 5156782450 | 8320 | 8350 | 8350 | 8320 | 1848 |
| 636 | 20241121 | 110600 | 5141376150 | 8350 | 8350 | 8350 | 8340 | 581 |
| 637 | 20241121 | 110500 | 5136525300 | 8350 | 8340 | 8350 | 8330 | 852 |
| 638 | 20241121 | 110400 | 5129413860 | 8320 | 8320 | 8320 | 8310 | 228 |
| 639 | 20241121 | 110300 | 5127517300 | 8310 | 8330 | 8330 | 8300 | 863 |
| 640 | 20241121 | 110200 | 5120343840 | 8330 | 8300 | 8340 | 8300 | 15 |
| 641 | 20241121 | 110100 | 5120219150 | 8340 | 8310 | 8340 | 8310 | 334 |
| 642 | 20241121 | 110000 | 5117436810 | 8290 | 8300 | 8300 | 8290 | 994 |
| 643 | 20241121 | 105900 | 5109191540 | 8300 | 8290 | 8300 | 8280 | 902 |
| 644 | 20241121 | 105800 | 5101717910 | 8290 | 8310 | 8310 | 8290 | 1540 |
| 645 | 20241121 | 105700 | 5088934060 | 8310 | 8300 | 8330 | 8300 | 507 |
| 646 | 20241121 | 105600 | 5084721550 | 8310 | 8320 | 8320 | 8300 | 1848 |
| 647 | 20241121 | 105500 | 5069361390 | 8320 | 8330 | 8330 | 8310 | 1788 |
| 648 | 20241121 | 105400 | 5054489740 | 8330 | 8320 | 8330 | 8310 | 1316 |
| 649 | 20241121 | 105300 | 5043538940 | 8330 | 8320 | 8330 | 8320 | 484 |
| 650 | 20241121 | 105200 | 5039511060 | 8320 | 8310 | 8330 | 8290 | 728 |
| 651 | 20241121 | 105100 | 5033468190 | 8310 | 8340 | 8340 | 8280 | 1767 |
| 652 | 20241121 | 105000 | 5018802250 | 8340 | 8280 | 8350 | 8270 | 3922 |
| 653 | 20241121 | 104900 | 4986169320 | 8280 | 8280 | 8290 | 8280 | 2010 |
| 654 | 20241121 | 104800 | 4969513520 | 8280 | 8270 | 8290 | 8270 | 231 |
| 655 | 20241121 | 104700 | 4967601720 | 8290 | 8270 | 8290 | 8260 | 2080 |
| 656 | 20241121 | 104600 | 4950399490 | 8280 | 8280 | 8290 | 8280 | 516 |
| 657 | 20241121 | 104500 | 4946125700 | 8280 | 8290 | 8290 | 8280 | 768 |
| 658 | 20241121 | 104400 | 4939765730 | 8290 | 8300 | 8300 | 8290 | 329 |
| 659 | 20241121 | 104300 | 4937036280 | 8300 | 8300 | 8310 | 8290 | 725 |
| 660 | 20241121 | 104200 | 4931016220 | 8310 | 8310 | 8310 | 8290 | 663 |
| 661 | 20241121 | 104100 | 4925508320 | 8310 | 8320 | 8320 | 8280 | 580 |
| 662 | 20241121 | 104000 | 4920699550 | 8300 | 8270 | 8300 | 8270 | 813 |
| 663 | 20241121 | 103900 | 4913966920 | 8280 | 8260 | 8280 | 8250 | 4604 |
| 664 | 20241121 | 103800 | 4875931710 | 8260 | 8290 | 8290 | 8260 | 1288 |
| 665 | 20241121 | 103700 | 4865274190 | 8300 | 8300 | 8310 | 8280 | 5199 |
| 666 | 20241121 | 103600 | 4822124830 | 8310 | 8340 | 8340 | 8300 | 4342 |
| 667 | 20241121 | 103500 | 4786061050 | 8340 | 8330 | 8340 | 8330 | 638 |
| 668 | 20241121 | 103400 | 4780746390 | 8320 | 8350 | 8350 | 8320 | 751 |
| 669 | 20241121 | 103300 | 4774487780 | 8340 | 8290 | 8340 | 8290 | 1615 |
| 670 | 20241121 | 103200 | 4761064340 | 8270 | 8280 | 8300 | 8270 | 4292 |
| 671 | 20241121 | 103100 | 4725550040 | 8290 | 8280 | 8290 | 8280 | 1574 |
| 672 | 20241121 | 103000 | 4712510800 | 8290 | 8280 | 8300 | 8280 | 2045 |
| 673 | 20241121 | 102900 | 4695544750 | 8280 | 8300 | 8300 | 8280 | 2433 |
| 674 | 20241121 | 102800 | 4675377920 | 8300 | 8310 | 8310 | 8300 | 3763 |
| 675 | 20241121 | 102700 | 4644142840 | 8310 | 8300 | 8320 | 8300 | 2014 |
| 676 | 20241121 | 102600 | 4627407740 | 8310 | 8320 | 8330 | 8300 | 1298 |
| 677 | 20241121 | 102500 | 4616618240 | 8320 | 8340 | 8340 | 8300 | 3945 |
| 678 | 20241121 | 102400 | 4583791260 | 8340 | 8310 | 8340 | 8270 | 3647 |
| 679 | 20241121 | 102300 | 4553436810 | 8310 | 8450 | 8450 | 8260 | 14011 |
| 680 | 20241121 | 102200 | 4436085530 | 8420 | 8250 | 8450 | 8240 | 28593 |
| 681 | 20241121 | 102100 | 4197656920 | 8250 | 8260 | 8270 | 8250 | 608 |
| 682 | 20241121 | 102000 | 4192634970 | 8260 | 8260 | 8270 | 8260 | 1681 |
| 683 | 20241121 | 101900 | 4178738520 | 8270 | 8230 | 8270 | 8230 | 561 |
| 684 | 20241121 | 101800 | 4174110880 | 8230 | 8250 | 8250 | 8230 | 1890 |
| 685 | 20241121 | 101700 | 4158546280 | 8240 | 8230 | 8240 | 8230 | 669 |
| 686 | 20241121 | 101600 | 4153036120 | 8230 | 8250 | 8250 | 8230 | 3661 |
| 687 | 20241121 | 101500 | 4122864500 | 8260 | 8280 | 8280 | 8250 | 1464 |
| 688 | 20241121 | 101400 | 4110767650 | 8280 | 8280 | 8290 | 8270 | 586 |
| 689 | 20241121 | 101300 | 4105916370 | 8280 | 8300 | 8300 | 8280 | 2173 |
| 690 | 20241121 | 101200 | 4087908930 | 8300 | 8290 | 8320 | 8270 | 6078 |
| 691 | 20241121 | 101100 | 4037447290 | 8290 | 8250 | 8290 | 8240 | 7844 |
| 692 | 20241121 | 101000 | 3972606960 | 8250 | 8230 | 8250 | 8230 | 3481 |
| 693 | 20241121 | 100900 | 3943921270 | 8230 | 8210 | 8230 | 8200 | 6377 |
| 694 | 20241121 | 100800 | 3891508210 | 8210 | 8200 | 8210 | 8200 | 557 |
| 695 | 20241121 | 100700 | 3886939620 | 8190 | 8210 | 8220 | 8190 | 3103 |
| 696 | 20241121 | 100600 | 3861494020 | 8210 | 8200 | 8210 | 8200 | 1614 |
| 697 | 20241121 | 100500 | 3848248580 | 8200 | 8200 | 8210 | 8190 | 1075 |
| 698 | 20241121 | 100400 | 3839432590 | 8200 | 8230 | 8230 | 8200 | 5909 |
| 699 | 20241121 | 100300 | 3790940670 | 8220 | 8230 | 8230 | 8220 | 2925 |
| 700 | 20241121 | 100200 | 3766893640 | 8230 | 8220 | 8230 | 8210 | 1848 |
| 701 | 20241121 | 100100 | 3751714200 | 8220 | 8220 | 8220 | 8210 | 3449 |
| 702 | 20241121 | 100000 | 3723388540 | 8220 | 8220 | 8220 | 8210 | 1680 |
| 703 | 20241121 | 095900 | 3709585170 | 8210 | 8220 | 8230 | 8210 | 3826 |
| 704 | 20241121 | 095800 | 3678151500 | 8220 | 8220 | 8220 | 8210 | 3329 |
| 705 | 20241121 | 095700 | 3650792950 | 8210 | 8230 | 8240 | 8210 | 6751 |
| 706 | 20241121 | 095600 | 3595265580 | 8230 | 8230 | 8240 | 8220 | 1599 |
| 707 | 20241121 | 095500 | 3582106030 | 8240 | 8210 | 8240 | 8210 | 1009 |
| 708 | 20241121 | 095400 | 3573812270 | 8220 | 8230 | 8240 | 8210 | 3939 |
| 709 | 20241121 | 095300 | 3541424910 | 8230 | 8220 | 8230 | 8220 | 1404 |
| 710 | 20241121 | 095200 | 3529882790 | 8220 | 8210 | 8230 | 8210 | 1493 |
| 711 | 20241121 | 095100 | 3517619050 | 8210 | 8210 | 8220 | 8200 | 1856 |
| 712 | 20241121 | 095000 | 3502383850 | 8210 | 8190 | 8210 | 8190 | 2895 |
| 713 | 20241121 | 094900 | 3478658910 | 8200 | 8200 | 8210 | 8180 | 8496 |
| 714 | 20241121 | 094800 | 3409091490 | 8200 | 8190 | 8220 | 8190 | 4306 |
| 715 | 20241121 | 094700 | 3373787990 | 8190 | 8210 | 8220 | 8190 | 6678 |
| 716 | 20241121 | 094600 | 3319049870 | 8220 | 8240 | 8240 | 8220 | 1540 |
| 717 | 20241121 | 094500 | 3306386090 | 8240 | 8260 | 8270 | 8240 | 6540 |
| 718 | 20241121 | 094400 | 3252427090 | 8260 | 8270 | 8280 | 8260 | 1983 |
| 719 | 20241121 | 094300 | 3236031220 | 8270 | 8280 | 8280 | 8270 | 836 |
| 720 | 20241121 | 094200 | 3229113290 | 8280 | 8260 | 8280 | 8250 | 4535 |
| 721 | 20241121 | 094100 | 3191631740 | 8260 | 8260 | 8270 | 8250 | 1654 |
| 722 | 20241121 | 094000 | 3177964580 | 8260 | 8230 | 8260 | 8230 | 3871 |
| 723 | 20241121 | 093900 | 3146027430 | 8230 | 8230 | 8230 | 8210 | 3747 |
| 724 | 20241121 | 093800 | 3115217600 | 8230 | 8200 | 8230 | 8200 | 1874 |
| 725 | 20241121 | 093700 | 3099827970 | 8200 | 8190 | 8210 | 8190 | 1617 |
| 726 | 20241121 | 093600 | 3086572900 | 8200 | 8210 | 8210 | 8190 | 1444 |
| 727 | 20241121 | 093500 | 3074743580 | 8210 | 8210 | 8220 | 8180 | 7196 |
| 728 | 20241121 | 093400 | 3015735340 | 8210 | 8220 | 8220 | 8180 | 3887 |
| 729 | 20241121 | 093300 | 2983862210 | 8220 | 8200 | 8230 | 8200 | 4124 |
| 730 | 20241121 | 093200 | 2950010700 | 8200 | 8180 | 8220 | 8180 | 2856 |
| 731 | 20241121 | 093100 | 2926581230 | 8190 | 8170 | 8190 | 8170 | 2843 |
| 732 | 20241121 | 093000 | 2903333900 | 8180 | 8180 | 8190 | 8160 | 3494 |
| 733 | 20241121 | 092900 | 2874795930 | 8170 | 8220 | 8220 | 8160 | 14751 |
| 734 | 20241121 | 092800 | 2753967130 | 8210 | 8230 | 8230 | 8210 | 2726 |
| 735 | 20241121 | 092700 | 2731548350 | 8230 | 8240 | 8250 | 8220 | 4911 |
| 736 | 20241121 | 092600 | 2691109810 | 8240 | 8190 | 8240 | 8190 | 9131 |
| 737 | 20241121 | 092500 | 2616156310 | 8190 | 8180 | 8200 | 8170 | 5364 |
| 738 | 20241121 | 092400 | 2572254600 | 8180 | 8190 | 8190 | 8160 | 7735 |
| 739 | 20241121 | 092300 | 2509043030 | 8190 | 8160 | 8190 | 8150 | 8671 |
| 740 | 20241121 | 092200 | 2438241550 | 8150 | 8220 | 8220 | 8120 | 35470 |
| 741 | 20241121 | 092100 | 2148457380 | 8230 | 8230 | 8230 | 8210 | 3489 |
| 742 | 20241121 | 092000 | 2119786160 | 8220 | 8210 | 8230 | 8210 | 5883 |
| 743 | 20241121 | 091900 | 2071458880 | 8210 | 8220 | 8220 | 8200 | 9569 |
| 744 | 20241121 | 091800 | 1992919460 | 8220 | 8250 | 8260 | 8200 | 18106 |
| 745 | 20241121 | 091700 | 1843967130 | 8250 | 8300 | 8300 | 8230 | 20123 |
| 746 | 20241121 | 091600 | 1677654970 | 8290 | 8300 | 8310 | 8280 | 17183 |
| 747 | 20241121 | 091500 | 1535092700 | 8300 | 8340 | 8340 | 8300 | 18037 |
| 748 | 20241121 | 091400 | 1385164760 | 8330 | 8360 | 8360 | 8330 | 7598 |
| 749 | 20241121 | 091300 | 1321790550 | 8350 | 8330 | 8370 | 8320 | 9824 |
| 750 | 20241121 | 091200 | 1239813510 | 8330 | 8360 | 8370 | 8320 | 12945 |
| 751 | 20241121 | 091100 | 1131798830 | 8360 | 8380 | 8380 | 8350 | 16812 |
| 752 | 20241121 | 091000 | 991228270 | 8380 | 8420 | 8420 | 8380 | 12846 |
| 753 | 20241121 | 090900 | 883370460 | 8410 | 8430 | 8440 | 8410 | 4685 |
| 754 | 20241121 | 090800 | 843930060 | 8430 | 8440 | 8460 | 8430 | 3866 |
| 755 | 20241121 | 090700 | 811326290 | 8440 | 8440 | 8450 | 8420 | 9138 |
| 756 | 20241121 | 090600 | 734267750 | 8440 | 8470 | 8480 | 8430 | 5014 |
| 757 | 20241121 | 090500 | 691866860 | 8470 | 8460 | 8490 | 8440 | 7769 |
| 758 | 20241121 | 090400 | 626163180 | 8460 | 8540 | 8560 | 8460 | 8166 |
| 759 | 20241121 | 090300 | 556751190 | 8550 | 8460 | 8550 | 8430 | 8650 |
| 760 | 20241121 | 090200 | 483421260 | 8440 | 8410 | 8440 | 8370 | 20041 |
| 761 | 20241121 | 090100 | 315009830 | 8400 | 8510 | 8520 | 8400 | 22577 |
| 762 | 20241121 | 090000 | 123909780 | 8520 | 8580 | 8590 | 8510 | 13984 |