38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 3 | 20241203 | 215100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20241203 | 215000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20241203 | 214900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20241203 | 214800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20241203 | 214700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20241203 | 214600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20241203 | 214500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20241203 | 214400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20241203 | 214300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20241203 | 214200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20241203 | 214100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20241203 | 214000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20241203 | 213900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20241203 | 213800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20241203 | 213700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20241203 | 213600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20241203 | 213500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20241203 | 213400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20241203 | 213300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20241203 | 213200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20241203 | 213100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20241203 | 213000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20241203 | 212900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20241203 | 212800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20241203 | 212700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20241203 | 212600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20241203 | 212500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20241203 | 212400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20241203 | 212300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20241203 | 212200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 33 | 20241203 | 212100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20241203 | 212000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20241203 | 211900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20241203 | 211800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20241203 | 211700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20241203 | 211600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20241203 | 211500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20241203 | 211400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20241203 | 211300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20241203 | 211200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20241203 | 211100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20241203 | 211000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20241203 | 210900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20241203 | 210800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20241203 | 210700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20241203 | 210600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20241203 | 210500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20241203 | 210400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20241203 | 210300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20241203 | 210200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20241203 | 210100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20241203 | 210000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20241203 | 205900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20241203 | 205800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20241203 | 205700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20241203 | 205600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20241203 | 205500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20241203 | 205400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20241203 | 205300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20241203 | 205200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 63 | 20241203 | 205100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20241203 | 205000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20241203 | 204900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20241203 | 204800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20241203 | 204700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20241203 | 204600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20241203 | 204500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20241203 | 204400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20241203 | 204300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20241203 | 204200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20241203 | 204100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20241203 | 204000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20241203 | 203900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20241203 | 203800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20241203 | 203700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20241203 | 203600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20241203 | 203500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20241203 | 203400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20241203 | 203300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20241203 | 203200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20241203 | 203100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20241203 | 203000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20241203 | 202900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20241203 | 202800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20241203 | 202700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20241203 | 202600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20241203 | 202500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20241203 | 202400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20241203 | 202300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20241203 | 202200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 93 | 20241203 | 202100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20241203 | 202000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20241203 | 201900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20241203 | 201800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20241203 | 201700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20241203 | 201600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20241203 | 201500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20241203 | 201400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20241203 | 201300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20241203 | 201200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20241203 | 201100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20241203 | 201000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20241203 | 200900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20241203 | 200800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20241203 | 200700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20241203 | 200600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20241203 | 200500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20241203 | 200400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20241203 | 200300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20241203 | 200200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20241203 | 200100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20241203 | 200000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20241203 | 195900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20241203 | 195800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20241203 | 195700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20241203 | 195600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20241203 | 195500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20241203 | 195400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20241203 | 195300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20241203 | 195200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 123 | 20241203 | 195100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20241203 | 195000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20241203 | 194900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20241203 | 194800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20241203 | 194700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20241203 | 194600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20241203 | 194500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20241203 | 194400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20241203 | 194300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20241203 | 194200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20241203 | 194100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20241203 | 194000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20241203 | 193900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20241203 | 193800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20241203 | 193700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20241203 | 193600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20241203 | 193500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20241203 | 193400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20241203 | 193300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20241203 | 193200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20241203 | 193100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20241203 | 193000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20241203 | 192900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20241203 | 192800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20241203 | 192700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20241203 | 192600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20241203 | 192500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20241203 | 192400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20241203 | 192300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20241203 | 192200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 153 | 20241203 | 192100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20241203 | 192000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20241203 | 191900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20241203 | 191800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20241203 | 191700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20241203 | 191600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20241203 | 191500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20241203 | 191400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20241203 | 191300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20241203 | 191200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20241203 | 191100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20241203 | 191000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20241203 | 190900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20241203 | 190800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20241203 | 190700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20241203 | 190600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20241203 | 190500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20241203 | 190400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20241203 | 190300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20241203 | 190200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20241203 | 190100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20241203 | 190000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20241203 | 185900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20241203 | 185800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20241203 | 185700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20241203 | 185600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20241203 | 185500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20241203 | 185400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20241203 | 185300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20241203 | 185200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 183 | 20241203 | 185100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20241203 | 185000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20241203 | 184900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20241203 | 184800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20241203 | 184700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20241203 | 184600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20241203 | 184500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20241203 | 184400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20241203 | 184300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20241203 | 184200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20241203 | 184100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20241203 | 184000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241203 | 183900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241203 | 183800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241203 | 183700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241203 | 183600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241203 | 183500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241203 | 183400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241203 | 183300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241203 | 183200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241203 | 183100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241203 | 183000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20241203 | 182900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20241203 | 182800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20241203 | 182700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20241203 | 182600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20241203 | 182500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20241203 | 182400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20241203 | 182300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20241203 | 182200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 213 | 20241203 | 182100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20241203 | 182000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20241203 | 181900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20241203 | 181800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20241203 | 181700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20241203 | 181600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20241203 | 181500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20241203 | 181400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20241203 | 181300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20241203 | 181200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20241203 | 181100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20241203 | 181000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20241203 | 180900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20241203 | 180800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20241203 | 180700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20241203 | 180600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20241203 | 180500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20241203 | 180400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20241203 | 180300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20241203 | 180200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20241203 | 180100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20241203 | 180000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20241203 | 175900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20241203 | 175800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20241203 | 175700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20241203 | 175600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20241203 | 175500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20241203 | 175400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20241203 | 175300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20241203 | 175200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 243 | 20241203 | 175100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20241203 | 175000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20241203 | 174900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20241203 | 174800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20241203 | 174700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20241203 | 174600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20241203 | 174500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20241203 | 174400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20241203 | 174300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20241203 | 174200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20241203 | 174100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20241203 | 174000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20241203 | 173900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20241203 | 173800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20241203 | 173700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20241203 | 173600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20241203 | 173500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20241203 | 173400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20241203 | 173300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20241203 | 173200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20241203 | 173100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20241203 | 173000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20241203 | 172900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20241203 | 172800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20241203 | 172700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20241203 | 172600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20241203 | 172500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20241203 | 172400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20241203 | 172300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20241203 | 172200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 273 | 20241203 | 172100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20241203 | 172000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20241203 | 171900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20241203 | 171800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20241203 | 171700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20241203 | 171600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20241203 | 171500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20241203 | 171400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20241203 | 171300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20241203 | 171200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20241203 | 171100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20241203 | 171000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20241203 | 170900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20241203 | 170800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20241203 | 170700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20241203 | 170600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20241203 | 170500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20241203 | 170400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20241203 | 170300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20241203 | 170200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20241203 | 170100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20241203 | 170000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20241203 | 165900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20241203 | 165800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20241203 | 165700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20241203 | 165600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20241203 | 165500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20241203 | 165400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20241203 | 165300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20241203 | 165200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 303 | 20241203 | 165100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20241203 | 165000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20241203 | 164900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20241203 | 164800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20241203 | 164700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20241203 | 164600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20241203 | 164500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20241203 | 164400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20241203 | 164300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20241203 | 164200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20241203 | 164100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20241203 | 164000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20241203 | 163900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20241203 | 163800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20241203 | 163700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20241203 | 163600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20241203 | 163500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20241203 | 163400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20241203 | 163300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20241203 | 163200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20241203 | 163100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20241203 | 163000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20241203 | 162900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20241203 | 162800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20241203 | 162700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20241203 | 162600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20241203 | 162500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20241203 | 162400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20241203 | 162300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20241203 | 162200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 333 | 20241203 | 162100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20241203 | 162000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20241203 | 161900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20241203 | 161800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20241203 | 161700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20241203 | 161600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20241203 | 161500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20241203 | 161400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20241203 | 161300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20241203 | 161200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20241203 | 161100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20241203 | 161000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20241203 | 160900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20241203 | 160800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20241203 | 160700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20241203 | 160600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20241203 | 160500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20241203 | 160400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 351 | 20241203 | 160300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20241203 | 160200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20241203 | 160100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 354 | 20241203 | 160000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 355 | 20241203 | 155900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 356 | 20241203 | 155800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 357 | 20241203 | 155700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20241203 | 155600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20241203 | 155500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20241203 | 155400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20241203 | 155300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20241203 | 155200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 363 | 20241203 | 155100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20241203 | 155000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20241203 | 154900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20241203 | 154800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20241203 | 154700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20241203 | 154600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 369 | 20241203 | 154500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 370 | 20241203 | 154400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 371 | 20241203 | 154300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20241203 | 154200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 373 | 20241203 | 154100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 374 | 20241203 | 154000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20241203 | 153900 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20241203 | 153800 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 377 | 20241203 | 153700 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 378 | 20241203 | 153600 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 379 | 20241203 | 153500 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 380 | 20241203 | 153400 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 381 | 20241203 | 153300 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 382 | 20241203 | 153200 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 383 | 20241203 | 153100 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 384 | 20241203 | 153000 | 10144450060 | 7840 | 7840 | 7840 | 7840 | 29470 |
| 385 | 20241203 | 152900 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 386 | 20241203 | 152800 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 387 | 20241203 | 152700 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 388 | 20241203 | 152600 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 389 | 20241203 | 152500 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 390 | 20241203 | 152400 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 391 | 20241203 | 152300 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 392 | 20241203 | 152200 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 393 | 20241203 | 152100 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 394 | 20241203 | 152000 | 9913405260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 395 | 20241203 | 151900 | 9913405260 | 7840 | 7830 | 7860 | 7830 | 1796 |
| 396 | 20241203 | 151800 | 9899319520 | 7860 | 7860 | 7870 | 7820 | 19894 |
| 397 | 20241203 | 151700 | 9743425530 | 7870 | 7880 | 7880 | 7860 | 3130 |
| 398 | 20241203 | 151600 | 9718795250 | 7880 | 7880 | 7890 | 7870 | 4051 |
| 399 | 20241203 | 151500 | 9686862310 | 7870 | 7850 | 7870 | 7840 | 30576 |
| 400 | 20241203 | 151400 | 9446841930 | 7850 | 7840 | 7850 | 7840 | 4638 |
| 401 | 20241203 | 151300 | 9410461600 | 7840 | 7850 | 7850 | 7830 | 4479 |
| 402 | 20241203 | 151200 | 9375327730 | 7850 | 7840 | 7850 | 7830 | 6123 |
| 403 | 20241203 | 151100 | 9327311170 | 7840 | 7850 | 7850 | 7830 | 4936 |
| 404 | 20241203 | 151000 | 9288610240 | 7850 | 7870 | 7880 | 7830 | 16758 |
| 405 | 20241203 | 150900 | 9156980900 | 7880 | 7870 | 7890 | 7860 | 5833 |
| 406 | 20241203 | 150800 | 9111034870 | 7870 | 7860 | 7880 | 7860 | 297 |
| 407 | 20241203 | 150700 | 9108695520 | 7880 | 7840 | 7900 | 7830 | 15786 |
| 408 | 20241203 | 150600 | 8984684520 | 7830 | 7840 | 7840 | 7830 | 1159 |
| 409 | 20241203 | 150500 | 8975608730 | 7840 | 7830 | 7840 | 7830 | 1322 |
| 410 | 20241203 | 150400 | 8965257060 | 7830 | 7830 | 7830 | 7820 | 782 |
| 411 | 20241203 | 150300 | 8959138660 | 7830 | 7830 | 7840 | 7820 | 1229 |
| 412 | 20241203 | 150200 | 8949516100 | 7830 | 7830 | 7840 | 7820 | 3085 |
| 413 | 20241203 | 150100 | 8925361880 | 7820 | 7830 | 7840 | 7820 | 4511 |
| 414 | 20241203 | 150000 | 8890037930 | 7830 | 7840 | 7850 | 7830 | 2811 |
| 415 | 20241203 | 145900 | 8867999280 | 7840 | 7860 | 7860 | 7840 | 2397 |
| 416 | 20241203 | 145800 | 8849201190 | 7860 | 7850 | 7860 | 7850 | 480 |
| 417 | 20241203 | 145700 | 8845433140 | 7850 | 7840 | 7860 | 7840 | 1640 |
| 418 | 20241203 | 145600 | 8832574430 | 7840 | 7860 | 7860 | 7840 | 1086 |
| 419 | 20241203 | 145500 | 8824057070 | 7860 | 7830 | 7860 | 7830 | 1953 |
| 420 | 20241203 | 145400 | 8808743750 | 7830 | 7830 | 7840 | 7820 | 1719 |
| 421 | 20241203 | 145300 | 8795283880 | 7840 | 7840 | 7840 | 7820 | 3248 |
| 422 | 20241203 | 145200 | 8769845120 | 7830 | 7830 | 7840 | 7830 | 1911 |
| 423 | 20241203 | 145100 | 8754879130 | 7830 | 7830 | 7840 | 7820 | 4151 |
| 424 | 20241203 | 145000 | 8722401820 | 7830 | 7840 | 7850 | 7830 | 4619 |
| 425 | 20241203 | 144900 | 8686215640 | 7850 | 7850 | 7850 | 7840 | 1917 |
| 426 | 20241203 | 144800 | 8671176700 | 7850 | 7850 | 7870 | 7840 | 5358 |
| 427 | 20241203 | 144700 | 8629125810 | 7870 | 7850 | 7880 | 7840 | 4378 |
| 428 | 20241203 | 144600 | 8594756640 | 7850 | 7860 | 7880 | 7840 | 8717 |
| 429 | 20241203 | 144500 | 8526383610 | 7890 | 7860 | 7890 | 7850 | 4321 |
| 430 | 20241203 | 144400 | 8492455570 | 7850 | 7880 | 7880 | 7850 | 9364 |
| 431 | 20241203 | 144300 | 8418859900 | 7880 | 7900 | 7900 | 7880 | 4193 |
| 432 | 20241203 | 144200 | 8385787580 | 7900 | 7890 | 7910 | 7890 | 2560 |
| 433 | 20241203 | 144100 | 8365568570 | 7890 | 7870 | 7890 | 7870 | 438 |
| 434 | 20241203 | 144000 | 8362119700 | 7860 | 7880 | 7900 | 7850 | 11870 |
| 435 | 20241203 | 143900 | 8268756820 | 7880 | 7900 | 7910 | 7870 | 5237 |
| 436 | 20241203 | 143800 | 8227463630 | 7900 | 7900 | 7920 | 7890 | 7143 |
| 437 | 20241203 | 143700 | 8170992060 | 7900 | 7920 | 7930 | 7900 | 5773 |
| 438 | 20241203 | 143600 | 8125315780 | 7910 | 7900 | 7920 | 7900 | 4117 |
| 439 | 20241203 | 143500 | 8092768460 | 7900 | 7890 | 7900 | 7880 | 11533 |
| 440 | 20241203 | 143400 | 8001810670 | 7900 | 7910 | 7920 | 7890 | 8882 |
| 441 | 20241203 | 143300 | 7931642480 | 7910 | 7910 | 7930 | 7910 | 5192 |
| 442 | 20241203 | 143200 | 7890540000 | 7910 | 7910 | 7930 | 7900 | 3850 |
| 443 | 20241203 | 143100 | 7860070550 | 7910 | 7940 | 7940 | 7890 | 14208 |
| 444 | 20241203 | 143000 | 7747629900 | 7940 | 7950 | 7960 | 7920 | 11775 |
| 445 | 20241203 | 142900 | 7654128330 | 7950 | 7900 | 7950 | 7870 | 19661 |
| 446 | 20241203 | 142800 | 7498218550 | 7890 | 7950 | 7960 | 7870 | 40884 |
| 447 | 20241203 | 142700 | 7174717910 | 7930 | 8030 | 8030 | 7920 | 58793 |
| 448 | 20241203 | 142600 | 6706223780 | 8030 | 7860 | 8060 | 7850 | 117973 |
| 449 | 20241203 | 142500 | 5765646260 | 7860 | 7850 | 7860 | 7850 | 973 |
| 450 | 20241203 | 142400 | 5758007360 | 7850 | 7860 | 7870 | 7850 | 2660 |
| 451 | 20241203 | 142300 | 5737098410 | 7850 | 7840 | 7860 | 7820 | 10245 |
| 452 | 20241203 | 142200 | 5656693250 | 7820 | 7830 | 7840 | 7820 | 4702 |
| 453 | 20241203 | 142100 | 5619877600 | 7830 | 7840 | 7840 | 7820 | 2156 |
| 454 | 20241203 | 142000 | 5603004990 | 7830 | 7820 | 7840 | 7820 | 1240 |
| 455 | 20241203 | 141900 | 5593291870 | 7830 | 7840 | 7840 | 7830 | 296 |
| 456 | 20241203 | 141800 | 5590974150 | 7840 | 7840 | 7840 | 7830 | 296 |
| 457 | 20241203 | 141700 | 5588654680 | 7840 | 7840 | 7840 | 7830 | 568 |
| 458 | 20241203 | 141600 | 5584202250 | 7840 | 7840 | 7840 | 7830 | 1256 |
| 459 | 20241203 | 141500 | 5574357210 | 7840 | 7830 | 7840 | 7830 | 1226 |
| 460 | 20241203 | 141400 | 5564747520 | 7830 | 7830 | 7840 | 7830 | 323 |
| 461 | 20241203 | 141300 | 5562218420 | 7830 | 7840 | 7840 | 7830 | 56 |
| 462 | 20241203 | 141200 | 5561779920 | 7840 | 7810 | 7840 | 7810 | 2557 |
| 463 | 20241203 | 141100 | 5541760070 | 7820 | 7810 | 7820 | 7810 | 347 |
| 464 | 20241203 | 141000 | 5539047200 | 7820 | 7810 | 7820 | 7810 | 2004 |
| 465 | 20241203 | 140900 | 5523385310 | 7810 | 7820 | 7820 | 7810 | 142 |
| 466 | 20241203 | 140800 | 5522276280 | 7820 | 7820 | 7820 | 7820 | 13 |
| 467 | 20241203 | 140700 | 5522174620 | 7810 | 7800 | 7810 | 7800 | 1211 |
| 468 | 20241203 | 140600 | 5512718780 | 7800 | 7800 | 7800 | 7800 | 1267 |
| 469 | 20241203 | 140500 | 5502836180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 470 | 20241203 | 140400 | 5502836180 | 7800 | 7800 | 7810 | 7800 | 823 |
| 471 | 20241203 | 140300 | 5496416770 | 7810 | 7800 | 7810 | 7800 | 144 |
| 472 | 20241203 | 140200 | 5495293560 | 7800 | 7810 | 7810 | 7800 | 549 |
| 473 | 20241203 | 140100 | 5491009810 | 7810 | 7790 | 7810 | 7790 | 689 |
| 474 | 20241203 | 140000 | 5485635010 | 7800 | 7800 | 7800 | 7800 | 408 |
| 475 | 20241203 | 135900 | 5482452610 | 7800 | 7800 | 7800 | 7800 | 265 |
| 476 | 20241203 | 135800 | 5480385610 | 7800 | 7810 | 7810 | 7800 | 758 |
| 477 | 20241203 | 135700 | 5474472650 | 7810 | 7800 | 7810 | 7800 | 73 |
| 478 | 20241203 | 135600 | 5473902530 | 7800 | 7810 | 7810 | 7800 | 2363 |
| 479 | 20241203 | 135500 | 5455467700 | 7810 | 7810 | 7810 | 7800 | 303 |
| 480 | 20241203 | 135400 | 5453101620 | 7810 | 7810 | 7810 | 7800 | 5608 |
| 481 | 20241203 | 135300 | 5409345960 | 7810 | 7790 | 7810 | 7780 | 1992 |
| 482 | 20241203 | 135200 | 5393810550 | 7790 | 7790 | 7790 | 7790 | 1089 |
| 483 | 20241203 | 135100 | 5385327240 | 7780 | 7780 | 7780 | 7780 | 90 |
| 484 | 20241203 | 135000 | 5384627040 | 7780 | 7780 | 7780 | 7780 | 1945 |
| 485 | 20241203 | 134900 | 5369494940 | 7790 | 7790 | 7790 | 7780 | 666 |
| 486 | 20241203 | 134800 | 5364308210 | 7780 | 7780 | 7790 | 7780 | 528 |
| 487 | 20241203 | 134700 | 5360200110 | 7790 | 7780 | 7790 | 7780 | 1189 |
| 488 | 20241203 | 134600 | 5350949650 | 7780 | 7790 | 7790 | 7780 | 3084 |
| 489 | 20241203 | 134500 | 5326952130 | 7790 | 7780 | 7800 | 7780 | 931 |
| 490 | 20241203 | 134400 | 5319702980 | 7780 | 7790 | 7790 | 7780 | 571 |
| 491 | 20241203 | 134300 | 5315254900 | 7780 | 7780 | 7780 | 7780 | 1545 |
| 492 | 20241203 | 134200 | 5303234800 | 7780 | 7790 | 7790 | 7780 | 1683 |
| 493 | 20241203 | 134100 | 5290133830 | 7790 | 7800 | 7800 | 7790 | 646 |
| 494 | 20241203 | 134000 | 5285101460 | 7800 | 7780 | 7800 | 7780 | 376 |
| 495 | 20241203 | 133900 | 5282175960 | 7780 | 7780 | 7780 | 7780 | 553 |
| 496 | 20241203 | 133800 | 5277873620 | 7780 | 7790 | 7790 | 7780 | 3906 |
| 497 | 20241203 | 133700 | 5247461790 | 7810 | 7800 | 7810 | 7790 | 2241 |
| 498 | 20241203 | 133600 | 5230003540 | 7810 | 7800 | 7810 | 7790 | 188 |
| 499 | 20241203 | 133500 | 5228537480 | 7810 | 7800 | 7810 | 7800 | 1160 |
| 500 | 20241203 | 133400 | 5219489470 | 7800 | 7820 | 7820 | 7800 | 1840 |
| 501 | 20241203 | 133300 | 5205128920 | 7820 | 7830 | 7830 | 7810 | 2628 |
| 502 | 20241203 | 133200 | 5184596460 | 7830 | 7820 | 7830 | 7820 | 429 |
| 503 | 20241203 | 133100 | 5181241480 | 7820 | 7820 | 7820 | 7820 | 1788 |
| 504 | 20241203 | 133000 | 5167259320 | 7820 | 7830 | 7830 | 7820 | 576 |
| 505 | 20241203 | 132900 | 5162754880 | 7820 | 7830 | 7830 | 7820 | 1063 |
| 506 | 20241203 | 132800 | 5154442190 | 7830 | 7820 | 7830 | 7820 | 229 |
| 507 | 20241203 | 132700 | 5152649170 | 7820 | 7820 | 7820 | 7820 | 225 |
| 508 | 20241203 | 132600 | 5150889670 | 7810 | 7830 | 7830 | 7810 | 963 |
| 509 | 20241203 | 132500 | 5143363990 | 7830 | 7830 | 7830 | 7820 | 28 |
| 510 | 20241203 | 132400 | 5143144760 | 7820 | 7820 | 7820 | 7820 | 470 |
| 511 | 20241203 | 132300 | 5139469360 | 7830 | 7820 | 7830 | 7820 | 680 |
| 512 | 20241203 | 132200 | 5134151550 | 7820 | 7820 | 7830 | 7820 | 192 |
| 513 | 20241203 | 132100 | 5132650090 | 7820 | 7830 | 7830 | 7820 | 1085 |
| 514 | 20241203 | 132000 | 5124164880 | 7830 | 7830 | 7830 | 7830 | 1004 |
| 515 | 20241203 | 131900 | 5116303560 | 7830 | 7840 | 7840 | 7820 | 1322 |
| 516 | 20241203 | 131800 | 5105962100 | 7840 | 7840 | 7840 | 7820 | 4281 |
| 517 | 20241203 | 131700 | 5072475970 | 7830 | 7840 | 7840 | 7830 | 1139 |
| 518 | 20241203 | 131600 | 5063556470 | 7840 | 7840 | 7840 | 7840 | 505 |
| 519 | 20241203 | 131500 | 5059597270 | 7840 | 7840 | 7840 | 7840 | 1038 |
| 520 | 20241203 | 131400 | 5051459350 | 7840 | 7840 | 7850 | 7830 | 2181 |
| 521 | 20241203 | 131300 | 5034360740 | 7840 | 7850 | 7850 | 7820 | 1005 |
| 522 | 20241203 | 131200 | 5026479060 | 7850 | 7820 | 7850 | 7820 | 7869 |
| 523 | 20241203 | 131100 | 4964835890 | 7810 | 7820 | 7820 | 7810 | 191 |
| 524 | 20241203 | 131000 | 4963342300 | 7810 | 7810 | 7810 | 7810 | 55 |
| 525 | 20241203 | 130900 | 4962912750 | 7810 | 7820 | 7820 | 7810 | 64 |
| 526 | 20241203 | 130800 | 4962412790 | 7820 | 7820 | 7820 | 7820 | 177 |
| 527 | 20241203 | 130700 | 4961028650 | 7820 | 7810 | 7820 | 7810 | 536 |
| 528 | 20241203 | 130600 | 4956840230 | 7810 | 7820 | 7820 | 7810 | 1804 |
| 529 | 20241203 | 130500 | 4942747990 | 7810 | 7820 | 7820 | 7810 | 523 |
| 530 | 20241203 | 130400 | 4938663350 | 7810 | 7810 | 7810 | 7810 | 2910 |
| 531 | 20241203 | 130300 | 4915936250 | 7810 | 7820 | 7820 | 7810 | 156 |
| 532 | 20241203 | 130200 | 4914716630 | 7820 | 7820 | 7830 | 7820 | 1300 |
| 533 | 20241203 | 130100 | 4904544670 | 7830 | 7820 | 7830 | 7820 | 25 |
| 534 | 20241203 | 130000 | 4904349160 | 7810 | 7810 | 7810 | 7810 | 796 |
| 535 | 20241203 | 125900 | 4898132400 | 7820 | 7820 | 7820 | 7810 | 253 |
| 536 | 20241203 | 125800 | 4896153950 | 7820 | 7820 | 7820 | 7820 | 2050 |
| 537 | 20241203 | 125700 | 4880122950 | 7820 | 7820 | 7820 | 7820 | 1266 |
| 538 | 20241203 | 125600 | 4870222830 | 7830 | 7830 | 7830 | 7820 | 138 |
| 539 | 20241203 | 125500 | 4869142310 | 7820 | 7830 | 7830 | 7820 | 11 |
| 540 | 20241203 | 125400 | 4869056280 | 7830 | 7820 | 7830 | 7820 | 219 |
| 541 | 20241203 | 125300 | 4867343080 | 7820 | 7820 | 7820 | 7820 | 1242 |
| 542 | 20241203 | 125200 | 4857630640 | 7820 | 7820 | 7830 | 7820 | 1603 |
| 543 | 20241203 | 125100 | 4845089180 | 7820 | 7830 | 7830 | 7820 | 3022 |
| 544 | 20241203 | 125000 | 4821448300 | 7840 | 7830 | 7840 | 7830 | 1299 |
| 545 | 20241203 | 124900 | 4811277100 | 7830 | 7820 | 7840 | 7820 | 972 |
| 546 | 20241203 | 124800 | 4803668330 | 7830 | 7830 | 7830 | 7830 | 187 |
| 547 | 20241203 | 124700 | 4802204120 | 7830 | 7820 | 7830 | 7820 | 61 |
| 548 | 20241203 | 124600 | 4801726990 | 7830 | 7820 | 7830 | 7820 | 67 |
| 549 | 20241203 | 124500 | 4801203000 | 7820 | 7820 | 7820 | 7820 | 51 |
| 550 | 20241203 | 124400 | 4800804180 | 7820 | 7830 | 7830 | 7820 | 324 |
| 551 | 20241203 | 124300 | 4798268460 | 7830 | 7830 | 7840 | 7820 | 581 |
| 552 | 20241203 | 124200 | 4793719660 | 7830 | 7830 | 7840 | 7830 | 1745 |
| 553 | 20241203 | 124100 | 4780045120 | 7830 | 7820 | 7840 | 7820 | 418 |
| 554 | 20241203 | 124000 | 4776771190 | 7830 | 7840 | 7840 | 7820 | 180 |
| 555 | 20241203 | 123900 | 4775362140 | 7810 | 7830 | 7840 | 7810 | 5208 |
| 556 | 20241203 | 123800 | 4734604780 | 7820 | 7820 | 7830 | 7810 | 349 |
| 557 | 20241203 | 123700 | 4731875600 | 7810 | 7810 | 7820 | 7800 | 6812 |
| 558 | 20241203 | 123600 | 4678637460 | 7810 | 7810 | 7810 | 7810 | 230 |
| 559 | 20241203 | 123500 | 4676841160 | 7820 | 7820 | 7820 | 7810 | 412 |
| 560 | 20241203 | 123400 | 4673622300 | 7810 | 7810 | 7820 | 7810 | 362 |
| 561 | 20241203 | 123300 | 4670794840 | 7810 | 7810 | 7820 | 7810 | 441 |
| 562 | 20241203 | 123200 | 4667350620 | 7810 | 7810 | 7810 | 7810 | 737 |
| 563 | 20241203 | 123100 | 4661594650 | 7810 | 7800 | 7810 | 7800 | 3 |
| 564 | 20241203 | 123000 | 4661571240 | 7800 | 7800 | 7800 | 7790 | 1133 |
| 565 | 20241203 | 122900 | 4652734840 | 7800 | 7800 | 7800 | 7800 | 872 |
| 566 | 20241203 | 122800 | 4645933240 | 7810 | 7800 | 7810 | 7800 | 1362 |
| 567 | 20241203 | 122700 | 4635308320 | 7800 | 7800 | 7810 | 7800 | 223 |
| 568 | 20241203 | 122600 | 4633568220 | 7800 | 7810 | 7810 | 7800 | 86 |
| 569 | 20241203 | 122500 | 4632896570 | 7810 | 7810 | 7810 | 7810 | 108 |
| 570 | 20241203 | 122400 | 4632053090 | 7810 | 7810 | 7810 | 7810 | 346 |
| 571 | 20241203 | 122300 | 4629350830 | 7810 | 7810 | 7810 | 7800 | 34 |
| 572 | 20241203 | 122200 | 4629085500 | 7810 | 7800 | 7810 | 7800 | 107 |
| 573 | 20241203 | 122100 | 4628250430 | 7800 | 7810 | 7810 | 7800 | 236 |
| 574 | 20241203 | 122000 | 4626407930 | 7810 | 7810 | 7810 | 7810 | 52 |
| 575 | 20241203 | 121900 | 4626001810 | 7810 | 7800 | 7810 | 7800 | 414 |
| 576 | 20241203 | 121800 | 4622768610 | 7800 | 7790 | 7810 | 7790 | 2749 |
| 577 | 20241203 | 121700 | 4601323090 | 7800 | 7790 | 7800 | 7790 | 125 |
| 578 | 20241203 | 121600 | 4600349320 | 7800 | 7800 | 7800 | 7800 | 3 |
| 579 | 20241203 | 121500 | 4600325920 | 7800 | 7790 | 7800 | 7790 | 387 |
| 580 | 20241203 | 121400 | 4597311070 | 7800 | 7800 | 7800 | 7800 | 711 |
| 581 | 20241203 | 121300 | 4591765270 | 7800 | 7800 | 7800 | 7790 | 420 |
| 582 | 20241203 | 121200 | 4588493210 | 7800 | 7800 | 7800 | 7790 | 505 |
| 583 | 20241203 | 121100 | 4584554540 | 7800 | 7800 | 7810 | 7800 | 194 |
| 584 | 20241203 | 121000 | 4583041320 | 7800 | 7820 | 7820 | 7800 | 1174 |
| 585 | 20241203 | 120900 | 4573882440 | 7810 | 7820 | 7820 | 7810 | 44 |
| 586 | 20241203 | 120800 | 4573538570 | 7820 | 7820 | 7820 | 7820 | 3 |
| 587 | 20241203 | 120700 | 4573515110 | 7820 | 7800 | 7820 | 7800 | 12 |
| 588 | 20241203 | 120600 | 4573421390 | 7820 | 7820 | 7820 | 7800 | 2668 |
| 589 | 20241203 | 120500 | 4552604640 | 7820 | 7820 | 7820 | 7810 | 258 |
| 590 | 20241203 | 120400 | 4550588270 | 7820 | 7810 | 7820 | 7810 | 2004 |
| 591 | 20241203 | 120300 | 4534936960 | 7800 | 7790 | 7800 | 7790 | 1640 |
| 592 | 20241203 | 120200 | 4522145060 | 7790 | 7800 | 7800 | 7790 | 250 |
| 593 | 20241203 | 120100 | 4520196510 | 7800 | 7790 | 7800 | 7790 | 151 |
| 594 | 20241203 | 120000 | 4519018850 | 7790 | 7790 | 7790 | 7790 | 1240 |
| 595 | 20241203 | 115900 | 4509359250 | 7790 | 7800 | 7800 | 7790 | 428 |
| 596 | 20241203 | 115800 | 4506020860 | 7800 | 7800 | 7800 | 7800 | 193 |
| 597 | 20241203 | 115700 | 4504515460 | 7800 | 7800 | 7810 | 7800 | 629 |
| 598 | 20241203 | 115600 | 4499609220 | 7810 | 7800 | 7810 | 7790 | 546 |
| 599 | 20241203 | 115500 | 4495350330 | 7810 | 7800 | 7810 | 7800 | 88 |
| 600 | 20241203 | 115400 | 4494663700 | 7790 | 7790 | 7790 | 7780 | 1107 |
| 601 | 20241203 | 115300 | 4486040530 | 7790 | 7800 | 7800 | 7790 | 2416 |
| 602 | 20241203 | 115200 | 4467212600 | 7800 | 7800 | 7800 | 7800 | 298 |
| 603 | 20241203 | 115100 | 4464888200 | 7790 | 7800 | 7800 | 7790 | 605 |
| 604 | 20241203 | 115000 | 4460169320 | 7800 | 7780 | 7800 | 7780 | 3 |
| 605 | 20241203 | 114900 | 4460145940 | 7770 | 7800 | 7800 | 7770 | 1559 |
| 606 | 20241203 | 114800 | 4448015770 | 7790 | 7790 | 7800 | 7790 | 272 |
| 607 | 20241203 | 114700 | 4445896880 | 7800 | 7780 | 7800 | 7770 | 128 |
| 608 | 20241203 | 114600 | 4444901110 | 7790 | 7770 | 7790 | 7770 | 66 |
| 609 | 20241203 | 114500 | 4444386990 | 7790 | 7800 | 7800 | 7780 | 491 |
| 610 | 20241203 | 114400 | 4440565650 | 7800 | 7800 | 7800 | 7800 | 2439 |
| 611 | 20241203 | 114300 | 4421541450 | 7790 | 7770 | 7790 | 7770 | 868 |
| 612 | 20241203 | 114200 | 4414784060 | 7780 | 7770 | 7780 | 7770 | 192 |
| 613 | 20241203 | 114100 | 4413290880 | 7770 | 7780 | 7780 | 7770 | 175 |
| 614 | 20241203 | 114000 | 4411930910 | 7780 | 7780 | 7780 | 7770 | 377 |
| 615 | 20241203 | 113900 | 4408998790 | 7770 | 7780 | 7790 | 7770 | 1187 |
| 616 | 20241203 | 113800 | 4399762110 | 7780 | 7760 | 7780 | 7760 | 445 |
| 617 | 20241203 | 113700 | 4396306510 | 7760 | 7750 | 7760 | 7750 | 1235 |
| 618 | 20241203 | 113600 | 4386727780 | 7750 | 7750 | 7750 | 7740 | 203 |
| 619 | 20241203 | 113500 | 4385155810 | 7740 | 7750 | 7750 | 7740 | 406 |
| 620 | 20241203 | 113400 | 4382010880 | 7740 | 7740 | 7750 | 7740 | 329 |
| 621 | 20241203 | 113300 | 4379463310 | 7730 | 7740 | 7750 | 7730 | 2549 |
| 622 | 20241203 | 113200 | 4359732840 | 7750 | 7740 | 7760 | 7720 | 6126 |
| 623 | 20241203 | 113100 | 4312396980 | 7750 | 7760 | 7760 | 7720 | 10227 |
| 624 | 20241203 | 113000 | 4233321360 | 7750 | 7760 | 7770 | 7750 | 512 |
| 625 | 20241203 | 112900 | 4229349200 | 7750 | 7760 | 7770 | 7750 | 11180 |
| 626 | 20241203 | 112800 | 4142662560 | 7760 | 7790 | 7790 | 7760 | 10513 |
| 627 | 20241203 | 112700 | 4060954210 | 7790 | 7790 | 7790 | 7790 | 49 |
| 628 | 20241203 | 112600 | 4060572500 | 7780 | 7800 | 7810 | 7780 | 4877 |
| 629 | 20241203 | 112500 | 4022555940 | 7810 | 7800 | 7810 | 7800 | 1368 |
| 630 | 20241203 | 112400 | 4011885530 | 7800 | 7810 | 7810 | 7800 | 73 |
| 631 | 20241203 | 112300 | 4011315970 | 7810 | 7810 | 7810 | 7800 | 48 |
| 632 | 20241203 | 112200 | 4010941100 | 7800 | 7800 | 7810 | 7800 | 529 |
| 633 | 20241203 | 112100 | 4006814840 | 7810 | 7800 | 7810 | 7800 | 134 |
| 634 | 20241203 | 112000 | 4005769630 | 7800 | 7800 | 7800 | 7800 | 629 |
| 635 | 20241203 | 111900 | 4000863430 | 7790 | 7790 | 7800 | 7790 | 267 |
| 636 | 20241203 | 111800 | 3998783330 | 7790 | 7800 | 7800 | 7790 | 752 |
| 637 | 20241203 | 111700 | 3992923410 | 7790 | 7790 | 7800 | 7780 | 1998 |
| 638 | 20241203 | 111600 | 3977357530 | 7780 | 7800 | 7800 | 7780 | 2476 |
| 639 | 20241203 | 111500 | 3958065030 | 7800 | 7810 | 7810 | 7800 | 107 |
| 640 | 20241203 | 111400 | 3957230420 | 7800 | 7800 | 7810 | 7800 | 1853 |
| 641 | 20241203 | 111300 | 3942776920 | 7800 | 7810 | 7810 | 7800 | 937 |
| 642 | 20241203 | 111200 | 3935463950 | 7810 | 7800 | 7810 | 7800 | 1890 |
| 643 | 20241203 | 111100 | 3920709240 | 7800 | 7800 | 7810 | 7800 | 137 |
| 644 | 20241203 | 111000 | 3919640500 | 7800 | 7780 | 7800 | 7780 | 755 |
| 645 | 20241203 | 110900 | 3913756570 | 7780 | 7800 | 7810 | 7780 | 3482 |
| 646 | 20241203 | 110800 | 3886662150 | 7810 | 7810 | 7810 | 7790 | 2934 |
| 647 | 20241203 | 110700 | 3863790900 | 7810 | 7820 | 7820 | 7810 | 148 |
| 648 | 20241203 | 110600 | 3862634860 | 7820 | 7810 | 7820 | 7810 | 25 |
| 649 | 20241203 | 110500 | 3862439480 | 7800 | 7800 | 7820 | 7800 | 1609 |
| 650 | 20241203 | 110400 | 3849889230 | 7800 | 7820 | 7820 | 7800 | 709 |
| 651 | 20241203 | 110300 | 3844351920 | 7820 | 7820 | 7820 | 7820 | 123 |
| 652 | 20241203 | 110200 | 3843390060 | 7820 | 7820 | 7820 | 7810 | 454 |
| 653 | 20241203 | 110100 | 3839843110 | 7810 | 7810 | 7810 | 7810 | 462 |
| 654 | 20241203 | 110000 | 3836234890 | 7820 | 7810 | 7820 | 7810 | 212 |
| 655 | 20241203 | 105900 | 3834578070 | 7810 | 7810 | 7810 | 7800 | 867 |
| 656 | 20241203 | 105800 | 3827806810 | 7810 | 7810 | 7810 | 7810 | 604 |
| 657 | 20241203 | 105700 | 3823089570 | 7810 | 7810 | 7810 | 7810 | 120 |
| 658 | 20241203 | 105600 | 3822152370 | 7830 | 7800 | 7830 | 7800 | 250 |
| 659 | 20241203 | 105500 | 3820200050 | 7800 | 7820 | 7820 | 7800 | 4282 |
| 660 | 20241203 | 105400 | 3786785570 | 7830 | 7830 | 7830 | 7830 | 53 |
| 661 | 20241203 | 105300 | 3786370580 | 7820 | 7820 | 7830 | 7820 | 761 |
| 662 | 20241203 | 105200 | 3780419550 | 7820 | 7820 | 7820 | 7820 | 492 |
| 663 | 20241203 | 105100 | 3776572110 | 7830 | 7820 | 7830 | 7820 | 72 |
| 664 | 20241203 | 105000 | 3776008360 | 7830 | 7810 | 7830 | 7810 | 933 |
| 665 | 20241203 | 104900 | 3768710440 | 7810 | 7820 | 7820 | 7810 | 1027 |
| 666 | 20241203 | 104800 | 3760688350 | 7810 | 7820 | 7830 | 7810 | 512 |
| 667 | 20241203 | 104700 | 3756683540 | 7820 | 7830 | 7830 | 7820 | 849 |
| 668 | 20241203 | 104600 | 3750037150 | 7830 | 7820 | 7830 | 7820 | 119 |
| 669 | 20241203 | 104500 | 3749106080 | 7840 | 7830 | 7840 | 7810 | 5139 |
| 670 | 20241203 | 104400 | 3708932410 | 7830 | 7830 | 7840 | 7820 | 3655 |
| 671 | 20241203 | 104300 | 3680323900 | 7830 | 7830 | 7840 | 7830 | 1185 |
| 672 | 20241203 | 104200 | 3671045170 | 7840 | 7830 | 7840 | 7830 | 240 |
| 673 | 20241203 | 104100 | 3669165720 | 7840 | 7840 | 7850 | 7840 | 1005 |
| 674 | 20241203 | 104000 | 3661286510 | 7840 | 7820 | 7840 | 7820 | 455 |
| 675 | 20241203 | 103900 | 3657726670 | 7820 | 7830 | 7830 | 7820 | 239 |
| 676 | 20241203 | 103800 | 3655857520 | 7830 | 7810 | 7830 | 7790 | 1275 |
| 677 | 20241203 | 103700 | 3645904710 | 7820 | 7820 | 7820 | 7800 | 3501 |
| 678 | 20241203 | 103600 | 3618587380 | 7810 | 7820 | 7830 | 7810 | 2934 |
| 679 | 20241203 | 103500 | 3595669460 | 7820 | 7840 | 7840 | 7810 | 616 |
| 680 | 20241203 | 103400 | 3590850350 | 7830 | 7830 | 7840 | 7820 | 3998 |
| 681 | 20241203 | 103300 | 3559568990 | 7840 | 7850 | 7850 | 7840 | 1201 |
| 682 | 20241203 | 103200 | 3550151950 | 7840 | 7840 | 7840 | 7840 | 760 |
| 683 | 20241203 | 103100 | 3544193550 | 7840 | 7840 | 7840 | 7830 | 141 |
| 684 | 20241203 | 103000 | 3543089150 | 7840 | 7850 | 7850 | 7840 | 823 |
| 685 | 20241203 | 102900 | 3536634830 | 7850 | 7850 | 7850 | 7840 | 323 |
| 686 | 20241203 | 102800 | 3534099420 | 7850 | 7840 | 7850 | 7830 | 980 |
| 687 | 20241203 | 102700 | 3526417130 | 7840 | 7830 | 7850 | 7830 | 875 |
| 688 | 20241203 | 102600 | 3519562210 | 7830 | 7850 | 7850 | 7830 | 1003 |
| 689 | 20241203 | 102500 | 3511699150 | 7840 | 7830 | 7850 | 7820 | 923 |
| 690 | 20241203 | 102400 | 3504470930 | 7830 | 7830 | 7840 | 7830 | 306 |
| 691 | 20241203 | 102300 | 3502072210 | 7830 | 7830 | 7830 | 7820 | 557 |
| 692 | 20241203 | 102200 | 3497710930 | 7830 | 7820 | 7840 | 7820 | 3281 |
| 693 | 20241203 | 102100 | 3471992170 | 7820 | 7830 | 7830 | 7820 | 487 |
| 694 | 20241203 | 102000 | 3468179120 | 7830 | 7810 | 7830 | 7810 | 995 |
| 695 | 20241203 | 101900 | 3460389890 | 7810 | 7830 | 7830 | 7810 | 1589 |
| 696 | 20241203 | 101800 | 3447966190 | 7820 | 7830 | 7830 | 7810 | 448 |
| 697 | 20241203 | 101700 | 3444461850 | 7820 | 7820 | 7830 | 7810 | 980 |
| 698 | 20241203 | 101600 | 3436789230 | 7820 | 7810 | 7820 | 7810 | 1553 |
| 699 | 20241203 | 101500 | 3424653000 | 7820 | 7810 | 7820 | 7810 | 464 |
| 700 | 20241203 | 101400 | 3421028100 | 7810 | 7790 | 7810 | 7790 | 3197 |
| 701 | 20241203 | 101300 | 3396088760 | 7790 | 7800 | 7800 | 7780 | 394 |
| 702 | 20241203 | 101200 | 3393018320 | 7780 | 7800 | 7810 | 7780 | 6343 |
| 703 | 20241203 | 101100 | 3343618280 | 7800 | 7820 | 7820 | 7800 | 1347 |
| 704 | 20241203 | 101000 | 3333101270 | 7810 | 7820 | 7830 | 7810 | 762 |
| 705 | 20241203 | 100900 | 3327141260 | 7810 | 7810 | 7820 | 7800 | 6704 |
| 706 | 20241203 | 100800 | 3274817990 | 7820 | 7810 | 7820 | 7800 | 4437 |
| 707 | 20241203 | 100700 | 3240197970 | 7810 | 7810 | 7820 | 7810 | 2158 |
| 708 | 20241203 | 100600 | 3223341410 | 7820 | 7820 | 7830 | 7810 | 2550 |
| 709 | 20241203 | 100500 | 3203407430 | 7820 | 7820 | 7820 | 7810 | 1693 |
| 710 | 20241203 | 100400 | 3190170430 | 7820 | 7830 | 7830 | 7810 | 6680 |
| 711 | 20241203 | 100300 | 3137933270 | 7810 | 7840 | 7840 | 7810 | 17124 |
| 712 | 20241203 | 100200 | 3003896420 | 7840 | 7840 | 7850 | 7830 | 20362 |
| 713 | 20241203 | 100100 | 2844456370 | 7840 | 7840 | 7850 | 7830 | 1073 |
| 714 | 20241203 | 100000 | 2836049430 | 7850 | 7830 | 7850 | 7830 | 15334 |
| 715 | 20241203 | 095900 | 2715980340 | 7840 | 7850 | 7850 | 7840 | 3008 |
| 716 | 20241203 | 095800 | 2692394790 | 7860 | 7840 | 7860 | 7830 | 2374 |
| 717 | 20241203 | 095700 | 2673778200 | 7850 | 7850 | 7860 | 7840 | 987 |
| 718 | 20241203 | 095600 | 2666034350 | 7850 | 7850 | 7850 | 7840 | 591 |
| 719 | 20241203 | 095500 | 2661398510 | 7850 | 7850 | 7850 | 7850 | 292 |
| 720 | 20241203 | 095400 | 2659106310 | 7850 | 7850 | 7850 | 7840 | 3892 |
| 721 | 20241203 | 095300 | 2628591210 | 7840 | 7850 | 7850 | 7840 | 2096 |
| 722 | 20241203 | 095200 | 2612137620 | 7850 | 7860 | 7860 | 7850 | 2821 |
| 723 | 20241203 | 095100 | 2589988770 | 7860 | 7860 | 7860 | 7850 | 1696 |
| 724 | 20241203 | 095000 | 2576660460 | 7860 | 7860 | 7870 | 7850 | 3181 |
| 725 | 20241203 | 094900 | 2551661820 | 7860 | 7880 | 7890 | 7860 | 1208 |
| 726 | 20241203 | 094800 | 2542158530 | 7880 | 7890 | 7890 | 7870 | 2378 |
| 727 | 20241203 | 094700 | 2523400970 | 7880 | 7890 | 7890 | 7870 | 2420 |
| 728 | 20241203 | 094600 | 2504345480 | 7890 | 7900 | 7900 | 7880 | 2017 |
| 729 | 20241203 | 094500 | 2488440140 | 7890 | 7880 | 7900 | 7880 | 3781 |
| 730 | 20241203 | 094400 | 2458609560 | 7890 | 7890 | 7890 | 7880 | 2558 |
| 731 | 20241203 | 094300 | 2438442520 | 7890 | 7880 | 7890 | 7870 | 1442 |
| 732 | 20241203 | 094200 | 2427082370 | 7880 | 7880 | 7890 | 7880 | 448 |
| 733 | 20241203 | 094100 | 2423550650 | 7890 | 7870 | 7890 | 7870 | 995 |
| 734 | 20241203 | 094000 | 2415708820 | 7880 | 7870 | 7880 | 7870 | 1610 |
| 735 | 20241203 | 093900 | 2403028750 | 7870 | 7880 | 7880 | 7870 | 1498 |
| 736 | 20241203 | 093800 | 2391236200 | 7870 | 7880 | 7890 | 7870 | 1081 |
| 737 | 20241203 | 093700 | 2382717690 | 7880 | 7880 | 7880 | 7870 | 1932 |
| 738 | 20241203 | 093600 | 2367502490 | 7880 | 7890 | 7910 | 7870 | 3932 |
| 739 | 20241203 | 093500 | 2336483250 | 7900 | 7880 | 7910 | 7880 | 8332 |
| 740 | 20241203 | 093400 | 2270693700 | 7870 | 7850 | 7870 | 7850 | 6803 |
| 741 | 20241203 | 093300 | 2217206360 | 7850 | 7850 | 7860 | 7840 | 1040 |
| 742 | 20241203 | 093200 | 2209047580 | 7860 | 7850 | 7860 | 7850 | 441 |
| 743 | 20241203 | 093100 | 2205583480 | 7860 | 7850 | 7860 | 7830 | 3233 |
| 744 | 20241203 | 093000 | 2180219160 | 7840 | 7850 | 7850 | 7840 | 334 |
| 745 | 20241203 | 092900 | 2177599520 | 7850 | 7840 | 7850 | 7830 | 5315 |
| 746 | 20241203 | 092800 | 2135922500 | 7840 | 7830 | 7850 | 7830 | 1625 |
| 747 | 20241203 | 092700 | 2123184430 | 7830 | 7850 | 7860 | 7830 | 9003 |
| 748 | 20241203 | 092600 | 2052612750 | 7860 | 7860 | 7860 | 7850 | 1485 |
| 749 | 20241203 | 092500 | 2040944200 | 7860 | 7860 | 7860 | 7850 | 2523 |
| 750 | 20241203 | 092400 | 2021133170 | 7850 | 7860 | 7860 | 7850 | 3215 |
| 751 | 20241203 | 092300 | 1995892630 | 7850 | 7880 | 7880 | 7850 | 1672 |
| 752 | 20241203 | 092200 | 1982747500 | 7880 | 7870 | 7890 | 7850 | 3553 |
| 753 | 20241203 | 092100 | 1954791250 | 7870 | 7860 | 7870 | 7810 | 14601 |
| 754 | 20241203 | 092000 | 1840358410 | 7870 | 7900 | 7910 | 7860 | 6113 |
| 755 | 20241203 | 091900 | 1792214620 | 7900 | 7900 | 7910 | 7890 | 3427 |
| 756 | 20241203 | 091800 | 1765134260 | 7910 | 7910 | 7920 | 7900 | 3480 |
| 757 | 20241203 | 091700 | 1737631450 | 7920 | 7900 | 7930 | 7890 | 8636 |
| 758 | 20241203 | 091600 | 1669292430 | 7900 | 7920 | 7930 | 7900 | 11925 |
| 759 | 20241203 | 091500 | 1575019230 | 7920 | 7960 | 7960 | 7920 | 16243 |
| 760 | 20241203 | 091400 | 1446096170 | 7950 | 7930 | 7980 | 7930 | 26794 |
| 761 | 20241203 | 091300 | 1232762000 | 7930 | 7890 | 7940 | 7880 | 29057 |
| 762 | 20241203 | 091200 | 1003097870 | 7890 | 7870 | 7900 | 7850 | 15838 |
| 763 | 20241203 | 091100 | 878233160 | 7870 | 7850 | 7890 | 7850 | 14225 |
| 764 | 20241203 | 091000 | 766211780 | 7850 | 7830 | 7850 | 7830 | 6764 |
| 765 | 20241203 | 090900 | 713145630 | 7830 | 7840 | 7840 | 7830 | 5491 |
| 766 | 20241203 | 090800 | 670130730 | 7840 | 7830 | 7840 | 7820 | 4252 |
| 767 | 20241203 | 090700 | 636847980 | 7840 | 7840 | 7850 | 7830 | 3778 |
| 768 | 20241203 | 090600 | 607224090 | 7840 | 7800 | 7840 | 7800 | 3377 |
| 769 | 20241203 | 090500 | 580795140 | 7810 | 7810 | 7810 | 7790 | 2893 |
| 770 | 20241203 | 090400 | 558228990 | 7800 | 7790 | 7810 | 7780 | 5916 |
| 771 | 20241203 | 090300 | 512104560 | 7790 | 7810 | 7810 | 7780 | 8056 |
| 772 | 20241203 | 090200 | 449289200 | 7810 | 7870 | 7870 | 7810 | 8378 |
| 773 | 20241203 | 090100 | 383652440 | 7870 | 7810 | 7900 | 7800 | 18279 |
| 774 | 20241203 | 090000 | 239845760 | 7840 | 7760 | 7880 | 7750 | 30130 |