38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 215000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 3 | 20241220 | 214900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20241220 | 214800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20241220 | 214700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20241220 | 214600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20241220 | 214500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20241220 | 214400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20241220 | 214300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20241220 | 214200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20241220 | 214100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20241220 | 214000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20241220 | 213900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20241220 | 213800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20241220 | 213700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20241220 | 213600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20241220 | 213500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20241220 | 213400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20241220 | 213300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20241220 | 213200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20241220 | 213100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20241220 | 213000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20241220 | 212900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20241220 | 212800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20241220 | 212700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20241220 | 212600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20241220 | 212500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20241220 | 212400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20241220 | 212300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20241220 | 212200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20241220 | 212100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20241220 | 212000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 33 | 20241220 | 211900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20241220 | 211800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20241220 | 211700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20241220 | 211600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20241220 | 211500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20241220 | 211400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20241220 | 211300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20241220 | 211200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20241220 | 211100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20241220 | 211000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20241220 | 210900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20241220 | 210800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20241220 | 210700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20241220 | 210600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20241220 | 210500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20241220 | 210400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20241220 | 210300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20241220 | 210200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20241220 | 210100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20241220 | 210000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20241220 | 205900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20241220 | 205800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20241220 | 205700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20241220 | 205600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20241220 | 205500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20241220 | 205400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20241220 | 205300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20241220 | 205200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20241220 | 205100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20241220 | 205000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 63 | 20241220 | 204900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20241220 | 204800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20241220 | 204700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20241220 | 204600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20241220 | 204500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20241220 | 204400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20241220 | 204300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20241220 | 204200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20241220 | 204100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20241220 | 204000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20241220 | 203900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20241220 | 203800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20241220 | 203700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20241220 | 203600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20241220 | 203500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20241220 | 203400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20241220 | 203300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20241220 | 203200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20241220 | 203100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20241220 | 203000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20241220 | 202900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20241220 | 202800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20241220 | 202700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20241220 | 202600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20241220 | 202500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20241220 | 202400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20241220 | 202300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20241220 | 202200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20241220 | 202100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20241220 | 202000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 93 | 20241220 | 201900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20241220 | 201800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20241220 | 201700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20241220 | 201600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20241220 | 201500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20241220 | 201400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20241220 | 201300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20241220 | 201200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20241220 | 201100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20241220 | 201000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20241220 | 200900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20241220 | 200800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20241220 | 200700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20241220 | 200600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20241220 | 200500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20241220 | 200400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20241220 | 200300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20241220 | 200200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20241220 | 200100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20241220 | 200000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20241220 | 195900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20241220 | 195800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20241220 | 195700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20241220 | 195600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20241220 | 195500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20241220 | 195400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20241220 | 195300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20241220 | 195200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20241220 | 195100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20241220 | 195000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 123 | 20241220 | 194900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20241220 | 194800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20241220 | 194700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20241220 | 194600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20241220 | 194500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20241220 | 194400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20241220 | 194300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20241220 | 194200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20241220 | 194100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20241220 | 194000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20241220 | 193900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20241220 | 193800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20241220 | 193700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20241220 | 193600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20241220 | 193500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20241220 | 193400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20241220 | 193300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20241220 | 193200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20241220 | 193100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20241220 | 193000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20241220 | 192900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20241220 | 192800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20241220 | 192700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20241220 | 192600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20241220 | 192500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20241220 | 192400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20241220 | 192300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20241220 | 192200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20241220 | 192100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20241220 | 192000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 153 | 20241220 | 191900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20241220 | 191800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20241220 | 191700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20241220 | 191600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20241220 | 191500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20241220 | 191400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20241220 | 191300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20241220 | 191200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20241220 | 191100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20241220 | 191000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20241220 | 190900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20241220 | 190800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20241220 | 190700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20241220 | 190600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20241220 | 190500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20241220 | 190400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20241220 | 190300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20241220 | 190200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20241220 | 190100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20241220 | 190000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20241220 | 185900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20241220 | 185800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20241220 | 185700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20241220 | 185600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20241220 | 185500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20241220 | 185400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20241220 | 185300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20241220 | 185200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20241220 | 185100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20241220 | 185000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 183 | 20241220 | 184900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20241220 | 184800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20241220 | 184700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20241220 | 184600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20241220 | 184500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20241220 | 184400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20241220 | 184300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20241220 | 184200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20241220 | 184100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20241220 | 184000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20241220 | 183900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20241220 | 183800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20241220 | 183700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20241220 | 183600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20241220 | 183500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20241220 | 183400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20241220 | 183300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20241220 | 183200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20241220 | 183100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20241220 | 183000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20241220 | 182900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20241220 | 182800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20241220 | 182700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20241220 | 182600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20241220 | 182500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20241220 | 182400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20241220 | 182300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20241220 | 182200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20241220 | 182100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20241220 | 182000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 213 | 20241220 | 181900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20241220 | 181800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20241220 | 181700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20241220 | 181600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20241220 | 181500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20241220 | 181400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20241220 | 181300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20241220 | 181200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20241220 | 181100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20241220 | 181000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20241220 | 180900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20241220 | 180800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20241220 | 180700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20241220 | 180600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20241220 | 180500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20241220 | 180400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20241220 | 180300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20241220 | 180200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20241220 | 180100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20241220 | 180000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20241220 | 175900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20241220 | 175800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20241220 | 175700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20241220 | 175600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20241220 | 175500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20241220 | 175400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20241220 | 175300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20241220 | 175200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20241220 | 175100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20241220 | 175000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 243 | 20241220 | 174900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20241220 | 174800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20241220 | 174700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20241220 | 174600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20241220 | 174500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20241220 | 174400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20241220 | 174300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20241220 | 174200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20241220 | 174100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20241220 | 174000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20241220 | 173900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20241220 | 173800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20241220 | 173700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20241220 | 173600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20241220 | 173500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20241220 | 173400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20241220 | 173300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20241220 | 173200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20241220 | 173100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20241220 | 173000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20241220 | 172900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20241220 | 172800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20241220 | 172700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20241220 | 172600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20241220 | 172500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20241220 | 172400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20241220 | 172300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20241220 | 172200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20241220 | 172100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20241220 | 172000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 273 | 20241220 | 171900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20241220 | 171800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20241220 | 171700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20241220 | 171600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20241220 | 171500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20241220 | 171400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20241220 | 171300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20241220 | 171200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20241220 | 171100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20241220 | 171000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20241220 | 170900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20241220 | 170800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20241220 | 170700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20241220 | 170600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20241220 | 170500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20241220 | 170400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20241220 | 170300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20241220 | 170200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20241220 | 170100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20241220 | 170000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20241220 | 165900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20241220 | 165800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20241220 | 165700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20241220 | 165600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20241220 | 165500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20241220 | 165400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20241220 | 165300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20241220 | 165200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20241220 | 165100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20241220 | 165000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 303 | 20241220 | 164900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20241220 | 164800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20241220 | 164700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20241220 | 164600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20241220 | 164500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20241220 | 164400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20241220 | 164300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20241220 | 164200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20241220 | 164100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20241220 | 164000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20241220 | 163900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20241220 | 163800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20241220 | 163700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20241220 | 163600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20241220 | 163500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20241220 | 163400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20241220 | 163300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20241220 | 163200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20241220 | 163100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20241220 | 163000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20241220 | 162900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20241220 | 162800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20241220 | 162700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20241220 | 162600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20241220 | 162500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20241220 | 162400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20241220 | 162300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20241220 | 162200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20241220 | 162100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20241220 | 162000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 333 | 20241220 | 161900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20241220 | 161800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20241220 | 161700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20241220 | 161600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 337 | 20241220 | 161500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 338 | 20241220 | 161400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 339 | 20241220 | 161300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 340 | 20241220 | 161200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 341 | 20241220 | 161100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 342 | 20241220 | 161000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 343 | 20241220 | 160900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 344 | 20241220 | 160800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 345 | 20241220 | 160700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 346 | 20241220 | 160600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 347 | 20241220 | 160500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 348 | 20241220 | 160400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 349 | 20241220 | 160300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 350 | 20241220 | 160200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 351 | 20241220 | 160100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 352 | 20241220 | 160000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 353 | 20241220 | 155900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 354 | 20241220 | 155800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 355 | 20241220 | 155700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 356 | 20241220 | 155600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 357 | 20241220 | 155500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 358 | 20241220 | 155400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 359 | 20241220 | 155300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 360 | 20241220 | 155200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 361 | 20241220 | 155100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 362 | 20241220 | 155000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 363 | 20241220 | 154900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 364 | 20241220 | 154800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 365 | 20241220 | 154700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 366 | 20241220 | 154600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 367 | 20241220 | 154500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 368 | 20241220 | 154400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 369 | 20241220 | 154300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 370 | 20241220 | 154200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 371 | 20241220 | 154100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 372 | 20241220 | 154000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 373 | 20241220 | 153900 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 374 | 20241220 | 153800 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 375 | 20241220 | 153700 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 376 | 20241220 | 153600 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 377 | 20241220 | 153500 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 378 | 20241220 | 153400 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 379 | 20241220 | 153300 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 380 | 20241220 | 153200 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 381 | 20241220 | 153100 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 382 | 20241220 | 153000 | 8361781160 | 6170 | 6170 | 6170 | 6170 | 14292 |
| 383 | 20241220 | 152900 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 384 | 20241220 | 152800 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 385 | 20241220 | 152700 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 386 | 20241220 | 152600 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 387 | 20241220 | 152500 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 388 | 20241220 | 152400 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 389 | 20241220 | 152300 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 390 | 20241220 | 152200 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 391 | 20241220 | 152100 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 392 | 20241220 | 152000 | 8273599520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 393 | 20241220 | 151900 | 8273599520 | 6200 | 6180 | 6200 | 6180 | 4633 |
| 394 | 20241220 | 151800 | 8244916040 | 6190 | 6190 | 6190 | 6180 | 1157 |
| 395 | 20241220 | 151700 | 8237761250 | 6180 | 6180 | 6190 | 6170 | 3298 |
| 396 | 20241220 | 151600 | 8217379970 | 6180 | 6190 | 6190 | 6170 | 4448 |
| 397 | 20241220 | 151500 | 8189898600 | 6190 | 6190 | 6190 | 6170 | 3537 |
| 398 | 20241220 | 151400 | 8168037830 | 6190 | 6200 | 6200 | 6190 | 1010 |
| 399 | 20241220 | 151300 | 8161783400 | 6190 | 6200 | 6210 | 6190 | 728 |
| 400 | 20241220 | 151200 | 8157273840 | 6200 | 6200 | 6210 | 6200 | 1018 |
| 401 | 20241220 | 151100 | 8150962210 | 6200 | 6190 | 6200 | 6190 | 1317 |
| 402 | 20241220 | 151000 | 8142809410 | 6190 | 6200 | 6200 | 6180 | 3565 |
| 403 | 20241220 | 150900 | 8120722470 | 6200 | 6170 | 6200 | 6170 | 2739 |
| 404 | 20241220 | 150800 | 8103777220 | 6170 | 6180 | 6180 | 6170 | 1220 |
| 405 | 20241220 | 150700 | 8096242720 | 6180 | 6170 | 6180 | 6160 | 2214 |
| 406 | 20241220 | 150600 | 8082561670 | 6170 | 6170 | 6180 | 6160 | 2494 |
| 407 | 20241220 | 150500 | 8067190370 | 6170 | 6180 | 6180 | 6170 | 127 |
| 408 | 20241220 | 150400 | 8066406570 | 6180 | 6170 | 6180 | 6170 | 2969 |
| 409 | 20241220 | 150300 | 8048077220 | 6170 | 6170 | 6170 | 6160 | 841 |
| 410 | 20241220 | 150200 | 8042890620 | 6170 | 6170 | 6180 | 6160 | 1527 |
| 411 | 20241220 | 150100 | 8033467110 | 6160 | 6190 | 6190 | 6160 | 403 |
| 412 | 20241220 | 150000 | 8030980860 | 6190 | 6190 | 6190 | 6170 | 4514 |
| 413 | 20241220 | 145900 | 8003108590 | 6190 | 6190 | 6190 | 6190 | 267 |
| 414 | 20241220 | 145800 | 8001455860 | 6190 | 6180 | 6200 | 6180 | 1251 |
| 415 | 20241220 | 145700 | 7993708810 | 6190 | 6190 | 6200 | 6180 | 1135 |
| 416 | 20241220 | 145600 | 7986682670 | 6190 | 6190 | 6190 | 6180 | 2387 |
| 417 | 20241220 | 145500 | 7971926410 | 6190 | 6200 | 6200 | 6190 | 528 |
| 418 | 20241220 | 145400 | 7968657450 | 6200 | 6200 | 6200 | 6190 | 2244 |
| 419 | 20241220 | 145300 | 7954764990 | 6200 | 6200 | 6200 | 6200 | 462 |
| 420 | 20241220 | 145200 | 7951900590 | 6200 | 6210 | 6210 | 6190 | 272 |
| 421 | 20241220 | 145100 | 7950214280 | 6200 | 6240 | 6240 | 6200 | 8640 |
| 422 | 20241220 | 145000 | 7896561270 | 6220 | 6200 | 6230 | 6200 | 8580 |
| 423 | 20241220 | 144900 | 7843270530 | 6200 | 6200 | 6200 | 6200 | 2398 |
| 424 | 20241220 | 144800 | 7828402930 | 6200 | 6180 | 6200 | 6180 | 2621 |
| 425 | 20241220 | 144700 | 7812168970 | 6190 | 6190 | 6190 | 6180 | 913 |
| 426 | 20241220 | 144600 | 7806520000 | 6190 | 6190 | 6200 | 6190 | 1865 |
| 427 | 20241220 | 144500 | 7794974820 | 6190 | 6200 | 6200 | 6190 | 155 |
| 428 | 20241220 | 144400 | 7794014350 | 6190 | 6200 | 6200 | 6190 | 2342 |
| 429 | 20241220 | 144300 | 7779507930 | 6200 | 6210 | 6210 | 6200 | 3406 |
| 430 | 20241220 | 144200 | 7758386930 | 6220 | 6210 | 6220 | 6210 | 341 |
| 431 | 20241220 | 144100 | 7756268570 | 6220 | 6220 | 6220 | 6210 | 1492 |
| 432 | 20241220 | 144000 | 7746995480 | 6220 | 6210 | 6220 | 6210 | 1101 |
| 433 | 20241220 | 143900 | 7740156060 | 6210 | 6210 | 6210 | 6210 | 174 |
| 434 | 20241220 | 143800 | 7739075520 | 6210 | 6180 | 6210 | 6180 | 2901 |
| 435 | 20241220 | 143700 | 7721099830 | 6180 | 6160 | 6180 | 6150 | 1034 |
| 436 | 20241220 | 143600 | 7714717600 | 6160 | 6170 | 6170 | 6150 | 2888 |
| 437 | 20241220 | 143500 | 7696927490 | 6160 | 6180 | 6180 | 6150 | 7735 |
| 438 | 20241220 | 143400 | 7649301060 | 6170 | 6180 | 6180 | 6170 | 2308 |
| 439 | 20241220 | 143300 | 7635042800 | 6180 | 6190 | 6190 | 6180 | 137 |
| 440 | 20241220 | 143200 | 7634196060 | 6180 | 6190 | 6190 | 6180 | 2518 |
| 441 | 20241220 | 143100 | 7618629000 | 6190 | 6200 | 6200 | 6190 | 3811 |
| 442 | 20241220 | 143000 | 7595038450 | 6200 | 6200 | 6200 | 6200 | 500 |
| 443 | 20241220 | 142900 | 7591938450 | 6200 | 6190 | 6200 | 6190 | 84 |
| 444 | 20241220 | 142800 | 7591418080 | 6190 | 6210 | 6220 | 6190 | 7978 |
| 445 | 20241220 | 142700 | 7541966580 | 6210 | 6210 | 6210 | 6210 | 1280 |
| 446 | 20241220 | 142600 | 7534017780 | 6210 | 6230 | 6230 | 6200 | 7522 |
| 447 | 20241220 | 142500 | 7487260230 | 6230 | 6240 | 6240 | 6230 | 921 |
| 448 | 20241220 | 142400 | 7481517320 | 6240 | 6220 | 6240 | 6220 | 1025 |
| 449 | 20241220 | 142300 | 7475129510 | 6240 | 6240 | 6240 | 6220 | 2262 |
| 450 | 20241220 | 142200 | 7461033400 | 6240 | 6240 | 6240 | 6230 | 33 |
| 451 | 20241220 | 142100 | 7460827690 | 6230 | 6240 | 6240 | 6230 | 739 |
| 452 | 20241220 | 142000 | 7456222080 | 6240 | 6240 | 6240 | 6230 | 1166 |
| 453 | 20241220 | 141900 | 7448946340 | 6240 | 6230 | 6240 | 6230 | 77 |
| 454 | 20241220 | 141800 | 7448466020 | 6220 | 6230 | 6230 | 6220 | 909 |
| 455 | 20241220 | 141700 | 7442806260 | 6230 | 6230 | 6230 | 6220 | 430 |
| 456 | 20241220 | 141600 | 7440130180 | 6230 | 6240 | 6240 | 6220 | 1701 |
| 457 | 20241220 | 141500 | 7429543380 | 6240 | 6240 | 6240 | 6230 | 1851 |
| 458 | 20241220 | 141400 | 7418001730 | 6240 | 6250 | 6250 | 6240 | 984 |
| 459 | 20241220 | 141300 | 7411860840 | 6250 | 6270 | 6270 | 6250 | 4685 |
| 460 | 20241220 | 141200 | 7382533980 | 6270 | 6260 | 6270 | 6260 | 1333 |
| 461 | 20241220 | 141100 | 7374176080 | 6270 | 6260 | 6270 | 6260 | 1806 |
| 462 | 20241220 | 141000 | 7362868610 | 6260 | 6260 | 6270 | 6250 | 1309 |
| 463 | 20241220 | 140900 | 7354676600 | 6260 | 6260 | 6260 | 6250 | 865 |
| 464 | 20241220 | 140800 | 7349266610 | 6260 | 6260 | 6260 | 6250 | 930 |
| 465 | 20241220 | 140700 | 7343450440 | 6260 | 6250 | 6260 | 6230 | 2573 |
| 466 | 20241220 | 140600 | 7327367900 | 6250 | 6240 | 6260 | 6240 | 873 |
| 467 | 20241220 | 140500 | 7321912290 | 6240 | 6240 | 6240 | 6240 | 427 |
| 468 | 20241220 | 140400 | 7319247810 | 6240 | 6220 | 6240 | 6220 | 414 |
| 469 | 20241220 | 140300 | 7316669510 | 6240 | 6230 | 6240 | 6220 | 955 |
| 470 | 20241220 | 140200 | 7310714350 | 6240 | 6230 | 6240 | 6220 | 2228 |
| 471 | 20241220 | 140100 | 7296831860 | 6230 | 6250 | 6260 | 6230 | 5635 |
| 472 | 20241220 | 140000 | 7261629190 | 6250 | 6250 | 6250 | 6240 | 520 |
| 473 | 20241220 | 135900 | 7258381440 | 6250 | 6230 | 6250 | 6230 | 1202 |
| 474 | 20241220 | 135800 | 7250882730 | 6230 | 6240 | 6250 | 6230 | 2148 |
| 475 | 20241220 | 135700 | 7237481550 | 6240 | 6230 | 6240 | 6230 | 1451 |
| 476 | 20241220 | 135600 | 7228435630 | 6240 | 6230 | 6240 | 6230 | 786 |
| 477 | 20241220 | 135500 | 7223533210 | 6220 | 6220 | 6220 | 6200 | 1434 |
| 478 | 20241220 | 135400 | 7214613750 | 6200 | 6210 | 6220 | 6200 | 1528 |
| 479 | 20241220 | 135300 | 7205125360 | 6210 | 6220 | 6220 | 6210 | 1919 |
| 480 | 20241220 | 135200 | 7193207150 | 6220 | 6220 | 6230 | 6210 | 854 |
| 481 | 20241220 | 135100 | 7187895150 | 6220 | 6200 | 6220 | 6200 | 796 |
| 482 | 20241220 | 135000 | 7182955720 | 6200 | 6200 | 6200 | 6190 | 1492 |
| 483 | 20241220 | 134900 | 7173706890 | 6200 | 6200 | 6200 | 6190 | 186 |
| 484 | 20241220 | 134800 | 7172554940 | 6200 | 6190 | 6200 | 6190 | 805 |
| 485 | 20241220 | 134700 | 7167570990 | 6200 | 6190 | 6200 | 6190 | 268 |
| 486 | 20241220 | 134600 | 7165910040 | 6190 | 6210 | 6220 | 6190 | 892 |
| 487 | 20241220 | 134500 | 7160378640 | 6220 | 6220 | 6220 | 6200 | 535 |
| 488 | 20241220 | 134400 | 7157059110 | 6220 | 6220 | 6220 | 6220 | 170 |
| 489 | 20241220 | 134300 | 7156001710 | 6220 | 6220 | 6220 | 6200 | 796 |
| 490 | 20241220 | 134200 | 7151059230 | 6220 | 6200 | 6230 | 6200 | 5716 |
| 491 | 20241220 | 134100 | 7115553810 | 6220 | 6210 | 6220 | 6210 | 266 |
| 492 | 20241220 | 134000 | 7113901130 | 6210 | 6210 | 6220 | 6210 | 386 |
| 493 | 20241220 | 133900 | 7111503000 | 6220 | 6220 | 6220 | 6210 | 330 |
| 494 | 20241220 | 133800 | 7109452450 | 6220 | 6210 | 6230 | 6190 | 3093 |
| 495 | 20241220 | 133700 | 7090273240 | 6220 | 6210 | 6220 | 6200 | 1760 |
| 496 | 20241220 | 133600 | 7079338800 | 6210 | 6210 | 6220 | 6210 | 750 |
| 497 | 20241220 | 133500 | 7074681280 | 6220 | 6230 | 6230 | 6200 | 1661 |
| 498 | 20241220 | 133400 | 7064371150 | 6230 | 6210 | 6230 | 6200 | 676 |
| 499 | 20241220 | 133300 | 7060170300 | 6200 | 6200 | 6200 | 6190 | 1812 |
| 500 | 20241220 | 133200 | 7048935910 | 6200 | 6220 | 6220 | 6200 | 2671 |
| 501 | 20241220 | 133100 | 7032370910 | 6210 | 6220 | 6220 | 6210 | 1417 |
| 502 | 20241220 | 133000 | 7023567540 | 6220 | 6220 | 6230 | 6220 | 1666 |
| 503 | 20241220 | 132900 | 7013205000 | 6230 | 6220 | 6230 | 6220 | 161 |
| 504 | 20241220 | 132800 | 7012202670 | 6230 | 6230 | 6230 | 6200 | 9545 |
| 505 | 20241220 | 132700 | 6952999930 | 6210 | 6230 | 6230 | 6210 | 6170 |
| 506 | 20241220 | 132600 | 6914668800 | 6230 | 6240 | 6240 | 6230 | 1113 |
| 507 | 20241220 | 132500 | 6907734760 | 6230 | 6240 | 6240 | 6210 | 9171 |
| 508 | 20241220 | 132400 | 6850725470 | 6230 | 6240 | 6240 | 6220 | 1342 |
| 509 | 20241220 | 132300 | 6842364280 | 6230 | 6230 | 6240 | 6230 | 327 |
| 510 | 20241220 | 132200 | 6840326530 | 6230 | 6230 | 6230 | 6220 | 1198 |
| 511 | 20241220 | 132100 | 6832873480 | 6230 | 6230 | 6230 | 6220 | 1873 |
| 512 | 20241220 | 132000 | 6821217090 | 6230 | 6230 | 6240 | 6220 | 8894 |
| 513 | 20241220 | 131900 | 6765847150 | 6240 | 6240 | 6240 | 6240 | 494 |
| 514 | 20241220 | 131800 | 6762764590 | 6240 | 6260 | 6260 | 6230 | 5653 |
| 515 | 20241220 | 131700 | 6727469730 | 6260 | 6260 | 6260 | 6260 | 29 |
| 516 | 20241220 | 131600 | 6727288190 | 6260 | 6260 | 6260 | 6260 | 3 |
| 517 | 20241220 | 131500 | 6727269410 | 6260 | 6260 | 6260 | 6250 | 1076 |
| 518 | 20241220 | 131400 | 6720536140 | 6260 | 6250 | 6260 | 6240 | 843 |
| 519 | 20241220 | 131300 | 6715268390 | 6250 | 6260 | 6260 | 6250 | 1149 |
| 520 | 20241220 | 131200 | 6708086270 | 6260 | 6250 | 6260 | 6240 | 2078 |
| 521 | 20241220 | 131100 | 6695101680 | 6250 | 6260 | 6260 | 6240 | 2066 |
| 522 | 20241220 | 131000 | 6682197390 | 6250 | 6260 | 6260 | 6250 | 2350 |
| 523 | 20241220 | 130900 | 6667509840 | 6250 | 6270 | 6270 | 6250 | 611 |
| 524 | 20241220 | 130800 | 6663689480 | 6270 | 6270 | 6270 | 6270 | 132 |
| 525 | 20241220 | 130700 | 6662861840 | 6260 | 6260 | 6260 | 6250 | 1700 |
| 526 | 20241220 | 130600 | 6652222730 | 6270 | 6270 | 6270 | 6260 | 73 |
| 527 | 20241220 | 130500 | 6651765050 | 6260 | 6290 | 6290 | 6260 | 201 |
| 528 | 20241220 | 130400 | 6650506760 | 6290 | 6270 | 6300 | 6250 | 5340 |
| 529 | 20241220 | 130300 | 6616953040 | 6270 | 6250 | 6270 | 6240 | 2195 |
| 530 | 20241220 | 130200 | 6603209070 | 6250 | 6230 | 6250 | 6220 | 627 |
| 531 | 20241220 | 130100 | 6599307840 | 6230 | 6240 | 6240 | 6220 | 6518 |
| 532 | 20241220 | 130000 | 6558727780 | 6240 | 6240 | 6260 | 6240 | 2065 |
| 533 | 20241220 | 125900 | 6545842150 | 6240 | 6260 | 6260 | 6230 | 549 |
| 534 | 20241220 | 125800 | 6542414800 | 6260 | 6260 | 6260 | 6240 | 491 |
| 535 | 20241220 | 125700 | 6539346000 | 6260 | 6260 | 6260 | 6260 | 302 |
| 536 | 20241220 | 125600 | 6537455480 | 6260 | 6250 | 6260 | 6240 | 811 |
| 537 | 20241220 | 125500 | 6532386810 | 6260 | 6250 | 6270 | 6250 | 2095 |
| 538 | 20241220 | 125400 | 6519280570 | 6250 | 6260 | 6260 | 6250 | 1026 |
| 539 | 20241220 | 125300 | 6512858320 | 6260 | 6250 | 6260 | 6250 | 132 |
| 540 | 20241220 | 125200 | 6512032200 | 6250 | 6250 | 6260 | 6250 | 2751 |
| 541 | 20241220 | 125100 | 6494834760 | 6240 | 6250 | 6250 | 6240 | 302 |
| 542 | 20241220 | 125000 | 6492949260 | 6240 | 6230 | 6240 | 6230 | 1438 |
| 543 | 20241220 | 124900 | 6483986420 | 6230 | 6230 | 6230 | 6210 | 7939 |
| 544 | 20241220 | 124800 | 6434593090 | 6230 | 6250 | 6260 | 6230 | 6119 |
| 545 | 20241220 | 124700 | 6396397840 | 6260 | 6280 | 6280 | 6250 | 14895 |
| 546 | 20241220 | 124600 | 6303177490 | 6280 | 6280 | 6280 | 6270 | 4681 |
| 547 | 20241220 | 124500 | 6273824430 | 6290 | 6290 | 6290 | 6280 | 375 |
| 548 | 20241220 | 124400 | 6271469300 | 6280 | 6280 | 6280 | 6270 | 7084 |
| 549 | 20241220 | 124300 | 6227039610 | 6280 | 6300 | 6300 | 6280 | 3944 |
| 550 | 20241220 | 124200 | 6202261000 | 6290 | 6290 | 6290 | 6290 | 73 |
| 551 | 20241220 | 124100 | 6201801830 | 6290 | 6290 | 6300 | 6290 | 49 |
| 552 | 20241220 | 124000 | 6201493610 | 6290 | 6300 | 6300 | 6290 | 1012 |
| 553 | 20241220 | 123900 | 6195128010 | 6290 | 6300 | 6300 | 6290 | 465 |
| 554 | 20241220 | 123800 | 6192200220 | 6300 | 6290 | 6300 | 6290 | 426 |
| 555 | 20241220 | 123700 | 6189518360 | 6290 | 6270 | 6290 | 6270 | 229 |
| 556 | 20241220 | 123600 | 6188079450 | 6270 | 6280 | 6280 | 6270 | 698 |
| 557 | 20241220 | 123500 | 6183700190 | 6280 | 6290 | 6290 | 6280 | 1689 |
| 558 | 20241220 | 123400 | 6173091780 | 6300 | 6300 | 6300 | 6290 | 75 |
| 559 | 20241220 | 123300 | 6172620010 | 6300 | 6290 | 6300 | 6280 | 1338 |
| 560 | 20241220 | 123200 | 6164214730 | 6290 | 6300 | 6300 | 6280 | 523 |
| 561 | 20241220 | 123100 | 6160925610 | 6300 | 6300 | 6300 | 6290 | 912 |
| 562 | 20241220 | 123000 | 6155189010 | 6300 | 6300 | 6300 | 6300 | 9 |
| 563 | 20241220 | 122900 | 6155132310 | 6300 | 6300 | 6300 | 6290 | 666 |
| 564 | 20241220 | 122800 | 6150943040 | 6290 | 6290 | 6290 | 6290 | 0 |
| 565 | 20241220 | 122700 | 6150943040 | 6290 | 6290 | 6290 | 6280 | 843 |
| 566 | 20241220 | 122600 | 6145641440 | 6290 | 6290 | 6290 | 6290 | 310 |
| 567 | 20241220 | 122500 | 6143691540 | 6290 | 6290 | 6290 | 6270 | 583 |
| 568 | 20241220 | 122400 | 6140031800 | 6290 | 6290 | 6290 | 6270 | 850 |
| 569 | 20241220 | 122300 | 6134697610 | 6280 | 6290 | 6290 | 6280 | 784 |
| 570 | 20241220 | 122200 | 6129770750 | 6290 | 6270 | 6290 | 6270 | 1809 |
| 571 | 20241220 | 122100 | 6118425580 | 6280 | 6290 | 6300 | 6270 | 4983 |
| 572 | 20241220 | 122000 | 6087162770 | 6300 | 6290 | 6300 | 6290 | 626 |
| 573 | 20241220 | 121900 | 6083224190 | 6290 | 6300 | 6300 | 6290 | 1224 |
| 574 | 20241220 | 121800 | 6075513600 | 6300 | 6290 | 6300 | 6290 | 33 |
| 575 | 20241220 | 121700 | 6075305710 | 6300 | 6280 | 6300 | 6280 | 6658 |
| 576 | 20241220 | 121600 | 6033484230 | 6280 | 6300 | 6300 | 6280 | 3128 |
| 577 | 20241220 | 121500 | 6013828130 | 6300 | 6300 | 6300 | 6290 | 62 |
| 578 | 20241220 | 121400 | 6013438130 | 6280 | 6300 | 6310 | 6280 | 6958 |
| 579 | 20241220 | 121300 | 5969658780 | 6300 | 6300 | 6320 | 6290 | 11982 |
| 580 | 20241220 | 121200 | 5894181060 | 6310 | 6320 | 6320 | 6310 | 351 |
| 581 | 20241220 | 121100 | 5891966240 | 6320 | 6320 | 6320 | 6310 | 488 |
| 582 | 20241220 | 121000 | 5888886150 | 6310 | 6310 | 6320 | 6310 | 201 |
| 583 | 20241220 | 120900 | 5887617820 | 6320 | 6310 | 6320 | 6300 | 695 |
| 584 | 20241220 | 120800 | 5883232380 | 6310 | 6310 | 6310 | 6300 | 233 |
| 585 | 20241220 | 120700 | 5881762820 | 6310 | 6310 | 6320 | 6300 | 723 |
| 586 | 20241220 | 120600 | 5877200690 | 6310 | 6320 | 6320 | 6310 | 3763 |
| 587 | 20241220 | 120500 | 5853455920 | 6320 | 6320 | 6320 | 6320 | 253 |
| 588 | 20241220 | 120400 | 5851856960 | 6310 | 6320 | 6320 | 6310 | 395 |
| 589 | 20241220 | 120300 | 5849360660 | 6310 | 6330 | 6330 | 6310 | 526 |
| 590 | 20241220 | 120200 | 5846036350 | 6340 | 6320 | 6340 | 6310 | 1433 |
| 591 | 20241220 | 120100 | 5836962250 | 6340 | 6330 | 6340 | 6300 | 5526 |
| 592 | 20241220 | 120000 | 5802094570 | 6340 | 6340 | 6340 | 6330 | 2136 |
| 593 | 20241220 | 115900 | 5788573650 | 6340 | 6340 | 6340 | 6340 | 7 |
| 594 | 20241220 | 115800 | 5788529270 | 6340 | 6350 | 6350 | 6330 | 57 |
| 595 | 20241220 | 115700 | 5788167880 | 6350 | 6340 | 6350 | 6340 | 444 |
| 596 | 20241220 | 115600 | 5785352390 | 6350 | 6330 | 6350 | 6330 | 1170 |
| 597 | 20241220 | 115500 | 5777939440 | 6340 | 6340 | 6340 | 6330 | 75 |
| 598 | 20241220 | 115400 | 5777464090 | 6340 | 6330 | 6340 | 6330 | 1006 |
| 599 | 20241220 | 115300 | 5771088460 | 6330 | 6340 | 6340 | 6320 | 1072 |
| 600 | 20241220 | 115200 | 5764303470 | 6340 | 6340 | 6340 | 6330 | 80 |
| 601 | 20241220 | 115100 | 5763796990 | 6340 | 6340 | 6340 | 6330 | 1097 |
| 602 | 20241220 | 115000 | 5756851320 | 6340 | 6350 | 6350 | 6340 | 617 |
| 603 | 20241220 | 114900 | 5752937950 | 6350 | 6350 | 6360 | 6340 | 806 |
| 604 | 20241220 | 114800 | 5747827310 | 6350 | 6320 | 6350 | 6320 | 2046 |
| 605 | 20241220 | 114700 | 5734872480 | 6330 | 6320 | 6330 | 6310 | 202 |
| 606 | 20241220 | 114600 | 5733596290 | 6320 | 6320 | 6320 | 6310 | 516 |
| 607 | 20241220 | 114500 | 5730337670 | 6320 | 6320 | 6320 | 6310 | 386 |
| 608 | 20241220 | 114400 | 5727898460 | 6320 | 6310 | 6320 | 6310 | 1002 |
| 609 | 20241220 | 114300 | 5721566160 | 6320 | 6320 | 6320 | 6310 | 3400 |
| 610 | 20241220 | 114200 | 5700080110 | 6320 | 6320 | 6320 | 6310 | 1242 |
| 611 | 20241220 | 114100 | 5692242010 | 6310 | 6320 | 6320 | 6310 | 1210 |
| 612 | 20241220 | 114000 | 5684605850 | 6320 | 6320 | 6320 | 6310 | 612 |
| 613 | 20241220 | 113900 | 5680743130 | 6310 | 6320 | 6320 | 6310 | 443 |
| 614 | 20241220 | 113800 | 5677946070 | 6320 | 6310 | 6320 | 6310 | 709 |
| 615 | 20241220 | 113700 | 5673472250 | 6310 | 6320 | 6330 | 6300 | 5681 |
| 616 | 20241220 | 113600 | 5637612510 | 6340 | 6340 | 6340 | 6320 | 6 |
| 617 | 20241220 | 113500 | 5637574510 | 6330 | 6330 | 6330 | 6320 | 1787 |
| 618 | 20241220 | 113400 | 5626266120 | 6320 | 6330 | 6330 | 6320 | 489 |
| 619 | 20241220 | 113300 | 5623173750 | 6330 | 6330 | 6330 | 6330 | 460 |
| 620 | 20241220 | 113200 | 5620261950 | 6330 | 6350 | 6350 | 6320 | 17967 |
| 621 | 20241220 | 113100 | 5506574690 | 6350 | 6360 | 6360 | 6350 | 737 |
| 622 | 20241220 | 113000 | 5501894690 | 6360 | 6360 | 6360 | 6340 | 1958 |
| 623 | 20241220 | 112900 | 5489448940 | 6360 | 6360 | 6360 | 6360 | 67 |
| 624 | 20241220 | 112800 | 5489022820 | 6360 | 6360 | 6360 | 6350 | 715 |
| 625 | 20241220 | 112700 | 5484478380 | 6360 | 6350 | 6360 | 6350 | 184 |
| 626 | 20241220 | 112600 | 5483309790 | 6340 | 6340 | 6340 | 6340 | 423 |
| 627 | 20241220 | 112500 | 5480627970 | 6340 | 6350 | 6350 | 6340 | 1484 |
| 628 | 20241220 | 112400 | 5471217940 | 6350 | 6360 | 6360 | 6340 | 743 |
| 629 | 20241220 | 112300 | 5466501620 | 6370 | 6370 | 6370 | 6360 | 198 |
| 630 | 20241220 | 112200 | 5465240850 | 6370 | 6360 | 6370 | 6360 | 379 |
| 631 | 20241220 | 112100 | 5462828030 | 6350 | 6350 | 6350 | 6340 | 14525 |
| 632 | 20241220 | 112000 | 5370606050 | 6340 | 6350 | 6350 | 6340 | 3324 |
| 633 | 20241220 | 111900 | 5349531130 | 6350 | 6350 | 6350 | 6340 | 404 |
| 634 | 20241220 | 111800 | 5346968480 | 6350 | 6340 | 6350 | 6340 | 4530 |
| 635 | 20241220 | 111700 | 5318248250 | 6340 | 6370 | 6370 | 6340 | 2617 |
| 636 | 20241220 | 111600 | 5301618210 | 6370 | 6370 | 6370 | 6360 | 133 |
| 637 | 20241220 | 111500 | 5300772000 | 6360 | 6370 | 6370 | 6350 | 942 |
| 638 | 20241220 | 111400 | 5294781870 | 6360 | 6370 | 6370 | 6360 | 2079 |
| 639 | 20241220 | 111300 | 5281559000 | 6370 | 6370 | 6370 | 6360 | 311 |
| 640 | 20241220 | 111200 | 5279579060 | 6370 | 6380 | 6380 | 6360 | 949 |
| 641 | 20241220 | 111100 | 5273534000 | 6380 | 6380 | 6380 | 6370 | 69 |
| 642 | 20241220 | 111000 | 5273094350 | 6380 | 6360 | 6380 | 6360 | 1170 |
| 643 | 20241220 | 110900 | 5265645430 | 6370 | 6370 | 6370 | 6360 | 121 |
| 644 | 20241220 | 110800 | 5264875670 | 6370 | 6360 | 6370 | 6360 | 267 |
| 645 | 20241220 | 110700 | 5263177380 | 6360 | 6380 | 6380 | 6360 | 823 |
| 646 | 20241220 | 110600 | 5257936920 | 6380 | 6390 | 6390 | 6380 | 19 |
| 647 | 20241220 | 110500 | 5257815680 | 6400 | 6370 | 6400 | 6370 | 265 |
| 648 | 20241220 | 110400 | 5256127600 | 6370 | 6370 | 6370 | 6360 | 455 |
| 649 | 20241220 | 110300 | 5253233050 | 6360 | 6360 | 6360 | 6360 | 332 |
| 650 | 20241220 | 110200 | 5251121530 | 6350 | 6360 | 6360 | 6340 | 2153 |
| 651 | 20241220 | 110100 | 5237456960 | 6360 | 6360 | 6370 | 6360 | 752 |
| 652 | 20241220 | 110000 | 5232671140 | 6360 | 6360 | 6370 | 6350 | 1560 |
| 653 | 20241220 | 105900 | 5222755530 | 6360 | 6370 | 6370 | 6350 | 2003 |
| 654 | 20241220 | 105800 | 5210022330 | 6370 | 6370 | 6370 | 6360 | 717 |
| 655 | 20241220 | 105700 | 5205459540 | 6360 | 6370 | 6370 | 6350 | 1126 |
| 656 | 20241220 | 105600 | 5198300450 | 6370 | 6390 | 6390 | 6360 | 4266 |
| 657 | 20241220 | 105500 | 5171137410 | 6380 | 6410 | 6410 | 6380 | 8959 |
| 658 | 20241220 | 105400 | 5113910320 | 6410 | 6400 | 6410 | 6400 | 806 |
| 659 | 20241220 | 105300 | 5108749210 | 6400 | 6410 | 6410 | 6400 | 1813 |
| 660 | 20241220 | 105200 | 5097145950 | 6410 | 6410 | 6410 | 6400 | 198 |
| 661 | 20241220 | 105100 | 5095877460 | 6410 | 6410 | 6410 | 6400 | 2687 |
| 662 | 20241220 | 105000 | 5078671250 | 6410 | 6410 | 6410 | 6400 | 1796 |
| 663 | 20241220 | 104900 | 5067165990 | 6400 | 6420 | 6430 | 6400 | 10552 |
| 664 | 20241220 | 104800 | 4999541350 | 6410 | 6420 | 6420 | 6410 | 2137 |
| 665 | 20241220 | 104700 | 4985822130 | 6420 | 6420 | 6430 | 6420 | 7394 |
| 666 | 20241220 | 104600 | 4938352610 | 6420 | 6420 | 6430 | 6420 | 169 |
| 667 | 20241220 | 104500 | 4937267220 | 6430 | 6440 | 6440 | 6420 | 5476 |
| 668 | 20241220 | 104400 | 4902058890 | 6440 | 6450 | 6450 | 6440 | 1478 |
| 669 | 20241220 | 104300 | 4892540070 | 6450 | 6440 | 6460 | 6440 | 1458 |
| 670 | 20241220 | 104200 | 4883135560 | 6450 | 6450 | 6460 | 6450 | 779 |
| 671 | 20241220 | 104100 | 4878110230 | 6460 | 6450 | 6460 | 6450 | 415 |
| 672 | 20241220 | 104000 | 4875431770 | 6450 | 6450 | 6460 | 6450 | 533 |
| 673 | 20241220 | 103900 | 4871993820 | 6450 | 6450 | 6460 | 6450 | 270 |
| 674 | 20241220 | 103800 | 4870251720 | 6450 | 6450 | 6450 | 6450 | 338 |
| 675 | 20241220 | 103700 | 4868071620 | 6450 | 6450 | 6450 | 6440 | 251 |
| 676 | 20241220 | 103600 | 4866453390 | 6460 | 6490 | 6490 | 6460 | 1298 |
| 677 | 20241220 | 103500 | 4858050860 | 6480 | 6490 | 6490 | 6480 | 255 |
| 678 | 20241220 | 103400 | 4856398440 | 6470 | 6510 | 6510 | 6470 | 1669 |
| 679 | 20241220 | 103300 | 4845563470 | 6510 | 6500 | 6510 | 6500 | 5416 |
| 680 | 20241220 | 103200 | 4810321950 | 6500 | 6470 | 6500 | 6450 | 3898 |
| 681 | 20241220 | 103100 | 4785016670 | 6470 | 6480 | 6480 | 6470 | 666 |
| 682 | 20241220 | 103000 | 4780707150 | 6480 | 6460 | 6480 | 6460 | 1988 |
| 683 | 20241220 | 102900 | 4767851970 | 6450 | 6470 | 6470 | 6450 | 2820 |
| 684 | 20241220 | 102800 | 4749651360 | 6470 | 6450 | 6480 | 6450 | 2520 |
| 685 | 20241220 | 102700 | 4733339940 | 6450 | 6440 | 6450 | 6440 | 1124 |
| 686 | 20241220 | 102600 | 4726100360 | 6440 | 6440 | 6440 | 6430 | 657 |
| 687 | 20241220 | 102500 | 4721873380 | 6440 | 6420 | 6440 | 6420 | 421 |
| 688 | 20241220 | 102400 | 4719169580 | 6410 | 6410 | 6410 | 6410 | 1047 |
| 689 | 20241220 | 102300 | 4712458310 | 6410 | 6420 | 6420 | 6400 | 1524 |
| 690 | 20241220 | 102200 | 4702690880 | 6420 | 6420 | 6440 | 6420 | 2567 |
| 691 | 20241220 | 102100 | 4686185900 | 6430 | 6430 | 6430 | 6430 | 225 |
| 692 | 20241220 | 102000 | 4684739150 | 6430 | 6430 | 6430 | 6420 | 74 |
| 693 | 20241220 | 101900 | 4684263340 | 6440 | 6400 | 6440 | 6400 | 317 |
| 694 | 20241220 | 101800 | 4682231300 | 6400 | 6410 | 6440 | 6400 | 2649 |
| 695 | 20241220 | 101700 | 4665266970 | 6400 | 6390 | 6400 | 6390 | 325 |
| 696 | 20241220 | 101600 | 4663188140 | 6390 | 6400 | 6400 | 6390 | 3178 |
| 697 | 20241220 | 101500 | 4642870290 | 6390 | 6450 | 6450 | 6390 | 17581 |
| 698 | 20241220 | 101400 | 4530025610 | 6460 | 6460 | 6470 | 6460 | 2582 |
| 699 | 20241220 | 101300 | 4513345180 | 6460 | 6480 | 6500 | 6460 | 5096 |
| 700 | 20241220 | 101200 | 4480334840 | 6460 | 6470 | 6480 | 6460 | 874 |
| 701 | 20241220 | 101100 | 4474680810 | 6480 | 6480 | 6480 | 6470 | 202 |
| 702 | 20241220 | 101000 | 4473373820 | 6470 | 6480 | 6480 | 6460 | 573 |
| 703 | 20241220 | 100900 | 4469666410 | 6460 | 6480 | 6490 | 6460 | 3698 |
| 704 | 20241220 | 100800 | 4445729440 | 6480 | 6480 | 6480 | 6470 | 34 |
| 705 | 20241220 | 100700 | 4445509430 | 6480 | 6500 | 6500 | 6470 | 3940 |
| 706 | 20241220 | 100600 | 4419949550 | 6510 | 6520 | 6520 | 6490 | 4608 |
| 707 | 20241220 | 100500 | 4389961590 | 6520 | 6490 | 6520 | 6460 | 1854 |
| 708 | 20241220 | 100400 | 4377917370 | 6500 | 6480 | 6500 | 6470 | 8366 |
| 709 | 20241220 | 100300 | 4323621170 | 6480 | 6470 | 6480 | 6460 | 2561 |
| 710 | 20241220 | 100200 | 4307050150 | 6480 | 6460 | 6480 | 6460 | 4127 |
| 711 | 20241220 | 100100 | 4280350580 | 6460 | 6440 | 6470 | 6440 | 3517 |
| 712 | 20241220 | 100000 | 4257650070 | 6440 | 6430 | 6440 | 6430 | 884 |
| 713 | 20241220 | 095900 | 4251961960 | 6440 | 6450 | 6450 | 6430 | 396 |
| 714 | 20241220 | 095800 | 4249413560 | 6450 | 6460 | 6460 | 6420 | 1884 |
| 715 | 20241220 | 095700 | 4237284640 | 6450 | 6450 | 6460 | 6440 | 3987 |
| 716 | 20241220 | 095600 | 4211571720 | 6460 | 6450 | 6460 | 6440 | 3131 |
| 717 | 20241220 | 095500 | 4191378860 | 6450 | 6440 | 6460 | 6430 | 3964 |
| 718 | 20241220 | 095400 | 4165817450 | 6440 | 6450 | 6450 | 6420 | 1935 |
| 719 | 20241220 | 095300 | 4153365150 | 6440 | 6430 | 6460 | 6430 | 4265 |
| 720 | 20241220 | 095200 | 4125863380 | 6440 | 6410 | 6440 | 6410 | 3925 |
| 721 | 20241220 | 095100 | 4100634220 | 6410 | 6400 | 6410 | 6400 | 263 |
| 722 | 20241220 | 095000 | 4098949800 | 6400 | 6400 | 6400 | 6390 | 1477 |
| 723 | 20241220 | 094900 | 4089505400 | 6390 | 6370 | 6410 | 6370 | 2290 |
| 724 | 20241220 | 094800 | 4074862250 | 6380 | 6390 | 6400 | 6380 | 4275 |
| 725 | 20241220 | 094700 | 4047574170 | 6380 | 6400 | 6400 | 6370 | 3881 |
| 726 | 20241220 | 094600 | 4022799290 | 6400 | 6390 | 6400 | 6390 | 55 |
| 727 | 20241220 | 094500 | 4022447830 | 6380 | 6400 | 6410 | 6370 | 8264 |
| 728 | 20241220 | 094400 | 3969691150 | 6400 | 6400 | 6420 | 6400 | 3313 |
| 729 | 20241220 | 094300 | 3948479800 | 6400 | 6410 | 6420 | 6400 | 1509 |
| 730 | 20241220 | 094200 | 3938805920 | 6410 | 6410 | 6430 | 6400 | 3895 |
| 731 | 20241220 | 094100 | 3913782310 | 6400 | 6400 | 6410 | 6380 | 8928 |
| 732 | 20241220 | 094000 | 3856789540 | 6400 | 6400 | 6420 | 6400 | 3940 |
| 733 | 20241220 | 093900 | 3831546680 | 6410 | 6370 | 6420 | 6370 | 5911 |
| 734 | 20241220 | 093800 | 3793726410 | 6370 | 6350 | 6370 | 6350 | 1328 |
| 735 | 20241220 | 093700 | 3785281060 | 6350 | 6330 | 6350 | 6330 | 1227 |
| 736 | 20241220 | 093600 | 3777494970 | 6330 | 6350 | 6370 | 6330 | 6330 |
| 737 | 20241220 | 093500 | 3737323900 | 6360 | 6340 | 6360 | 6340 | 987 |
| 738 | 20241220 | 093400 | 3731053000 | 6340 | 6350 | 6350 | 6340 | 1055 |
| 739 | 20241220 | 093300 | 3724357670 | 6350 | 6350 | 6350 | 6340 | 1277 |
| 740 | 20241220 | 093200 | 3716252220 | 6350 | 6340 | 6350 | 6330 | 2377 |
| 741 | 20241220 | 093100 | 3701177530 | 6330 | 6360 | 6370 | 6330 | 1974 |
| 742 | 20241220 | 093000 | 3688663750 | 6360 | 6400 | 6400 | 6360 | 2640 |
| 743 | 20241220 | 092900 | 3671808660 | 6400 | 6300 | 6400 | 6300 | 12355 |
| 744 | 20241220 | 092800 | 3593359580 | 6300 | 6320 | 6330 | 6280 | 18911 |
| 745 | 20241220 | 092700 | 3474307720 | 6310 | 6310 | 6310 | 6290 | 5241 |
| 746 | 20241220 | 092600 | 3441278150 | 6330 | 6320 | 6340 | 6260 | 42713 |
| 747 | 20241220 | 092500 | 3172127520 | 6330 | 6340 | 6350 | 6320 | 3142 |
| 748 | 20241220 | 092400 | 3152236120 | 6330 | 6320 | 6340 | 6300 | 9669 |
| 749 | 20241220 | 092300 | 3091107790 | 6320 | 6350 | 6350 | 6290 | 40876 |
| 750 | 20241220 | 092200 | 2833108000 | 6330 | 6430 | 6430 | 6330 | 30690 |
| 751 | 20241220 | 092100 | 2637604600 | 6420 | 6430 | 6430 | 6420 | 2063 |
| 752 | 20241220 | 092000 | 2624348980 | 6420 | 6440 | 6440 | 6420 | 3002 |
| 753 | 20241220 | 091900 | 2605045630 | 6430 | 6450 | 6450 | 6400 | 11305 |
| 754 | 20241220 | 091800 | 2532273890 | 6450 | 6400 | 6450 | 6390 | 7612 |
| 755 | 20241220 | 091700 | 2483411300 | 6400 | 6450 | 6450 | 6370 | 22554 |
| 756 | 20241220 | 091600 | 2338964430 | 6430 | 6450 | 6460 | 6430 | 5519 |
| 757 | 20241220 | 091500 | 2303404670 | 6450 | 6490 | 6490 | 6440 | 15975 |
| 758 | 20241220 | 091400 | 2200117920 | 6500 | 6490 | 6500 | 6480 | 2950 |
| 759 | 20241220 | 091300 | 2180971170 | 6500 | 6480 | 6500 | 6460 | 9044 |
| 760 | 20241220 | 091200 | 2122418230 | 6480 | 6460 | 6500 | 6450 | 5697 |
| 761 | 20241220 | 091100 | 2085490410 | 6450 | 6540 | 6540 | 6450 | 25779 |
| 762 | 20241220 | 091000 | 1918102910 | 6550 | 6520 | 6550 | 6520 | 3002 |
| 763 | 20241220 | 090900 | 1898471860 | 6520 | 6520 | 6530 | 6510 | 5907 |
| 764 | 20241220 | 090800 | 1859996460 | 6510 | 6560 | 6560 | 6510 | 14507 |
| 765 | 20241220 | 090700 | 1765232570 | 6560 | 6530 | 6570 | 6520 | 10948 |
| 766 | 20241220 | 090600 | 1693551040 | 6540 | 6620 | 6620 | 6520 | 34853 |
| 767 | 20241220 | 090500 | 1464470100 | 6620 | 6620 | 6630 | 6610 | 5819 |
| 768 | 20241220 | 090400 | 1425953370 | 6620 | 6650 | 6660 | 6590 | 16281 |
| 769 | 20241220 | 090300 | 1318184470 | 6660 | 6710 | 6710 | 6630 | 28603 |
| 770 | 20241220 | 090200 | 1127080940 | 6700 | 6750 | 6760 | 6700 | 40322 |
| 771 | 20241220 | 090100 | 855805120 | 6740 | 6790 | 6790 | 6740 | 53185 |
| 772 | 20241220 | 090000 | 496089120 | 6790 | 6750 | 6790 | 6750 | 73103 |