40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 215100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 3 | 20241224 | 215000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241224 | 214900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241224 | 214800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241224 | 214700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241224 | 214600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241224 | 214500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241224 | 214400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241224 | 214300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241224 | 214200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241224 | 214100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241224 | 214000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241224 | 213900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241224 | 213800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241224 | 213700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241224 | 213600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241224 | 213500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241224 | 213400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241224 | 213300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241224 | 213200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241224 | 213100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241224 | 213000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241224 | 212900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241224 | 212800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241224 | 212700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241224 | 212600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241224 | 212500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241224 | 212400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241224 | 212300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241224 | 212200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241224 | 212100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 33 | 20241224 | 212000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241224 | 211900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241224 | 211800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241224 | 211700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241224 | 211600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241224 | 211500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241224 | 211400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241224 | 211300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241224 | 211200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241224 | 211100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241224 | 211000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241224 | 210900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241224 | 210800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241224 | 210700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241224 | 210600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241224 | 210500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241224 | 210400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241224 | 210300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241224 | 210200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241224 | 210100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241224 | 210000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241224 | 205900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241224 | 205800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241224 | 205700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241224 | 205600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241224 | 205500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241224 | 205400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241224 | 205300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241224 | 205200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241224 | 205100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 63 | 20241224 | 205000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241224 | 204900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241224 | 204800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241224 | 204700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241224 | 204600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241224 | 204500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241224 | 204400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241224 | 204300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241224 | 204200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241224 | 204100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241224 | 204000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241224 | 203900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241224 | 203800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241224 | 203700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241224 | 203600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241224 | 203500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241224 | 203400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241224 | 203300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241224 | 203200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241224 | 203100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241224 | 203000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241224 | 202900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241224 | 202800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241224 | 202700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241224 | 202600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241224 | 202500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241224 | 202400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241224 | 202300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241224 | 202200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241224 | 202100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 93 | 20241224 | 202000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241224 | 201900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241224 | 201800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241224 | 201700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241224 | 201600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241224 | 201500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241224 | 201400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241224 | 201300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241224 | 201200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241224 | 201100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241224 | 201000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241224 | 200900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241224 | 200800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241224 | 200700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241224 | 200600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241224 | 200500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241224 | 200400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241224 | 200300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241224 | 200200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241224 | 200100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241224 | 200000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241224 | 195900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241224 | 195800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241224 | 195700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241224 | 195600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241224 | 195500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241224 | 195400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241224 | 195300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241224 | 195200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241224 | 195100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 123 | 20241224 | 195000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241224 | 194900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241224 | 194800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241224 | 194700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241224 | 194600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241224 | 194500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241224 | 194400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241224 | 194300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241224 | 194200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241224 | 194100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241224 | 194000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241224 | 193900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241224 | 193800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241224 | 193700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241224 | 193600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241224 | 193500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241224 | 193400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241224 | 193300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241224 | 193200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241224 | 193100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241224 | 193000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241224 | 192900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241224 | 192800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241224 | 192700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241224 | 192600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241224 | 192500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241224 | 192400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241224 | 192300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241224 | 192200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241224 | 192100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 153 | 20241224 | 192000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241224 | 191900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241224 | 191800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241224 | 191700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241224 | 191600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241224 | 191500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241224 | 191400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241224 | 191300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241224 | 191200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241224 | 191100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241224 | 191000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241224 | 190900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241224 | 190800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241224 | 190700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241224 | 190600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241224 | 190500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241224 | 190400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241224 | 190300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241224 | 190200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241224 | 190100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241224 | 190000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241224 | 185900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241224 | 185800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241224 | 185700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241224 | 185600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241224 | 185500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241224 | 185400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241224 | 185300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241224 | 185200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241224 | 185100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 183 | 20241224 | 185000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241224 | 184900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241224 | 184800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241224 | 184700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241224 | 184600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241224 | 184500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241224 | 184400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241224 | 184300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241224 | 184200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241224 | 184100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241224 | 184000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241224 | 183900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241224 | 183800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241224 | 183700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241224 | 183600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241224 | 183500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241224 | 183400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241224 | 183300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241224 | 183200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241224 | 183100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241224 | 183000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241224 | 182900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241224 | 182800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241224 | 182700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241224 | 182600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241224 | 182500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241224 | 182400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241224 | 182300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241224 | 182200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241224 | 182100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 213 | 20241224 | 182000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241224 | 181900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241224 | 181800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241224 | 181700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241224 | 181600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241224 | 181500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241224 | 181400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241224 | 181300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241224 | 181200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241224 | 181100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241224 | 181000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241224 | 180900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241224 | 180800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241224 | 180700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241224 | 180600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241224 | 180500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241224 | 180400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241224 | 180300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241224 | 180200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241224 | 180100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241224 | 180000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241224 | 175900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241224 | 175800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241224 | 175700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241224 | 175600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241224 | 175500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241224 | 175400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241224 | 175300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241224 | 175200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241224 | 175100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 243 | 20241224 | 175000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241224 | 174900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241224 | 174800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241224 | 174700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241224 | 174600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241224 | 174500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20241224 | 174400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20241224 | 174300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20241224 | 174200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20241224 | 174100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20241224 | 174000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20241224 | 173900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20241224 | 173800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20241224 | 173700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20241224 | 173600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20241224 | 173500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20241224 | 173400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20241224 | 173300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20241224 | 173200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20241224 | 173100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20241224 | 173000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20241224 | 172900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20241224 | 172800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20241224 | 172700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20241224 | 172600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20241224 | 172500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241224 | 172400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20241224 | 172300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20241224 | 172200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20241224 | 172100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 273 | 20241224 | 172000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20241224 | 171900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20241224 | 171800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20241224 | 171700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20241224 | 171600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20241224 | 171500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20241224 | 171400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20241224 | 171300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20241224 | 171200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20241224 | 171100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20241224 | 171000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20241224 | 170900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20241224 | 170800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20241224 | 170700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20241224 | 170600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20241224 | 170500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20241224 | 170400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20241224 | 170300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20241224 | 170200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20241224 | 170100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241224 | 170000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20241224 | 165900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20241224 | 165800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20241224 | 165700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20241224 | 165600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241224 | 165500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241224 | 165400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20241224 | 165300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20241224 | 165200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20241224 | 165100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 303 | 20241224 | 165000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20241224 | 164900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20241224 | 164800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20241224 | 164700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20241224 | 164600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20241224 | 164500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20241224 | 164400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20241224 | 164300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20241224 | 164200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20241224 | 164100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20241224 | 164000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20241224 | 163900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20241224 | 163800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20241224 | 163700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20241224 | 163600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20241224 | 163500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20241224 | 163400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20241224 | 163300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20241224 | 163200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20241224 | 163100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20241224 | 163000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20241224 | 162900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20241224 | 162800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20241224 | 162700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20241224 | 162600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20241224 | 162500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20241224 | 162400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20241224 | 162300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20241224 | 162200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20241224 | 162100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 333 | 20241224 | 162000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20241224 | 161900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20241224 | 161800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20241224 | 161700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20241224 | 161600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20241224 | 161500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20241224 | 161400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20241224 | 161300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20241224 | 161200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20241224 | 161100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20241224 | 161000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20241224 | 160900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20241224 | 160800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20241224 | 160700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20241224 | 160600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20241224 | 160500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20241224 | 160400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20241224 | 160300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20241224 | 160200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20241224 | 160100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 353 | 20241224 | 160000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 354 | 20241224 | 155900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 355 | 20241224 | 155800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 356 | 20241224 | 155700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 357 | 20241224 | 155600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 358 | 20241224 | 155500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 359 | 20241224 | 155400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 360 | 20241224 | 155300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 361 | 20241224 | 155200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 362 | 20241224 | 155100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 363 | 20241224 | 155000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 364 | 20241224 | 154900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 365 | 20241224 | 154800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 366 | 20241224 | 154700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 367 | 20241224 | 154600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 368 | 20241224 | 154500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 369 | 20241224 | 154400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 370 | 20241224 | 154300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 371 | 20241224 | 154200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 372 | 20241224 | 154100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 373 | 20241224 | 154000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 374 | 20241224 | 153900 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 375 | 20241224 | 153800 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 376 | 20241224 | 153700 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 377 | 20241224 | 153600 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 378 | 20241224 | 153500 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 379 | 20241224 | 153400 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 380 | 20241224 | 153300 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 381 | 20241224 | 153200 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 382 | 20241224 | 153100 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 383 | 20241224 | 153000 | 243238624300 | 7850 | 7850 | 7850 | 7850 | 290748 |
| 384 | 20241224 | 152900 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 385 | 20241224 | 152800 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 386 | 20241224 | 152700 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 387 | 20241224 | 152600 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 388 | 20241224 | 152500 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 389 | 20241224 | 152400 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 390 | 20241224 | 152300 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 391 | 20241224 | 152200 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 392 | 20241224 | 152100 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 393 | 20241224 | 152000 | 240956252500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 394 | 20241224 | 151900 | 240956252500 | 7780 | 7760 | 7780 | 7740 | 118974 |
| 395 | 20241224 | 151800 | 240032402360 | 7760 | 7760 | 7780 | 7720 | 151346 |
| 396 | 20241224 | 151700 | 238860851370 | 7750 | 7800 | 7820 | 7730 | 148726 |
| 397 | 20241224 | 151600 | 237705877650 | 7810 | 7850 | 7870 | 7790 | 97168 |
| 398 | 20241224 | 151500 | 236946197400 | 7860 | 7850 | 7880 | 7840 | 131419 |
| 399 | 20241224 | 151400 | 235912246190 | 7850 | 7830 | 7870 | 7820 | 109439 |
| 400 | 20241224 | 151300 | 235053103590 | 7830 | 7790 | 7830 | 7770 | 53687 |
| 401 | 20241224 | 151200 | 234634332560 | 7790 | 7780 | 7820 | 7780 | 52337 |
| 402 | 20241224 | 151100 | 234225960740 | 7780 | 7790 | 7820 | 7760 | 86098 |
| 403 | 20241224 | 151000 | 233554763150 | 7800 | 7770 | 7810 | 7750 | 68920 |
| 404 | 20241224 | 150900 | 233018573540 | 7760 | 7780 | 7780 | 7740 | 91760 |
| 405 | 20241224 | 150800 | 232306814310 | 7780 | 7800 | 7800 | 7750 | 163573 |
| 406 | 20241224 | 150700 | 231036416160 | 7800 | 7810 | 7820 | 7790 | 55938 |
| 407 | 20241224 | 150600 | 230599956660 | 7810 | 7820 | 7860 | 7810 | 85143 |
| 408 | 20241224 | 150500 | 229933156700 | 7810 | 7860 | 7860 | 7780 | 221494 |
| 409 | 20241224 | 150400 | 228204264150 | 7860 | 7900 | 7920 | 7850 | 80352 |
| 410 | 20241224 | 150300 | 227569522110 | 7900 | 7860 | 7900 | 7850 | 37526 |
| 411 | 20241224 | 150200 | 227273713950 | 7860 | 7850 | 7870 | 7850 | 20905 |
| 412 | 20241224 | 150100 | 227109472360 | 7860 | 7880 | 7910 | 7850 | 70758 |
| 413 | 20241224 | 150000 | 226551574850 | 7880 | 7850 | 7890 | 7830 | 54869 |
| 414 | 20241224 | 145900 | 226120118350 | 7840 | 7860 | 7870 | 7820 | 50679 |
| 415 | 20241224 | 145800 | 225722771670 | 7870 | 7870 | 7880 | 7860 | 20173 |
| 416 | 20241224 | 145700 | 225563991210 | 7870 | 7840 | 7880 | 7830 | 34059 |
| 417 | 20241224 | 145600 | 225296374860 | 7840 | 7840 | 7880 | 7820 | 104494 |
| 418 | 20241224 | 145500 | 224477060990 | 7840 | 7890 | 7890 | 7840 | 55862 |
| 419 | 20241224 | 145400 | 224037855750 | 7890 | 7860 | 7890 | 7820 | 130634 |
| 420 | 20241224 | 145300 | 223012650510 | 7850 | 7850 | 7900 | 7850 | 73666 |
| 421 | 20241224 | 145200 | 222432171050 | 7850 | 7860 | 7900 | 7830 | 147395 |
| 422 | 20241224 | 145100 | 221274040170 | 7860 | 7890 | 7940 | 7840 | 144753 |
| 423 | 20241224 | 145000 | 220132851300 | 7900 | 7870 | 7940 | 7860 | 184755 |
| 424 | 20241224 | 144900 | 218673865020 | 7870 | 7970 | 8030 | 7870 | 163590 |
| 425 | 20241224 | 144800 | 217375094670 | 7980 | 7990 | 7990 | 7960 | 31185 |
| 426 | 20241224 | 144700 | 217126436550 | 7980 | 8000 | 8010 | 7960 | 28337 |
| 427 | 20241224 | 144600 | 216900123830 | 8000 | 8020 | 8030 | 7990 | 40355 |
| 428 | 20241224 | 144500 | 216576820380 | 8020 | 7980 | 8030 | 7970 | 61884 |
| 429 | 20241224 | 144400 | 216081486790 | 7980 | 7990 | 7990 | 7940 | 60996 |
| 430 | 20241224 | 144300 | 215595845670 | 7980 | 8010 | 8020 | 7940 | 131588 |
| 431 | 20241224 | 144200 | 214547736190 | 8010 | 8010 | 8020 | 7990 | 42838 |
| 432 | 20241224 | 144100 | 214204902800 | 8010 | 8030 | 8050 | 7990 | 86221 |
| 433 | 20241224 | 144000 | 213514283340 | 8030 | 8060 | 8060 | 7950 | 241306 |
| 434 | 20241224 | 143900 | 211584083890 | 8050 | 8140 | 8140 | 8050 | 80501 |
| 435 | 20241224 | 143800 | 210932576350 | 8130 | 8110 | 8140 | 8100 | 86246 |
| 436 | 20241224 | 143700 | 210231625610 | 8110 | 8070 | 8130 | 8060 | 61138 |
| 437 | 20241224 | 143600 | 209736009440 | 8070 | 8070 | 8080 | 8040 | 30364 |
| 438 | 20241224 | 143500 | 209491278170 | 8070 | 8090 | 8090 | 8070 | 17783 |
| 439 | 20241224 | 143400 | 209347566320 | 8090 | 8070 | 8090 | 8060 | 15787 |
| 440 | 20241224 | 143300 | 209220118970 | 8070 | 8070 | 8100 | 8060 | 60747 |
| 441 | 20241224 | 143200 | 208729221430 | 8070 | 8060 | 8070 | 8040 | 28376 |
| 442 | 20241224 | 143100 | 208500745170 | 8050 | 8060 | 8060 | 8020 | 55785 |
| 443 | 20241224 | 143000 | 208052329400 | 8050 | 8090 | 8090 | 8050 | 42784 |
| 444 | 20241224 | 142900 | 207707158370 | 8090 | 8040 | 8100 | 8030 | 68396 |
| 445 | 20241224 | 142800 | 207155995160 | 8050 | 8070 | 8090 | 8010 | 158556 |
| 446 | 20241224 | 142700 | 205879786930 | 8060 | 8110 | 8130 | 8060 | 102657 |
| 447 | 20241224 | 142600 | 205049800150 | 8100 | 8110 | 8130 | 8100 | 42410 |
| 448 | 20241224 | 142500 | 204705741570 | 8120 | 8150 | 8150 | 8100 | 81441 |
| 449 | 20241224 | 142400 | 204044122190 | 8150 | 8150 | 8220 | 8150 | 169655 |
| 450 | 20241224 | 142300 | 202654730870 | 8160 | 8160 | 8170 | 8140 | 54534 |
| 451 | 20241224 | 142200 | 202210294120 | 8150 | 8120 | 8190 | 8110 | 112493 |
| 452 | 20241224 | 142100 | 201292318190 | 8130 | 8130 | 8160 | 8110 | 75362 |
| 453 | 20241224 | 142000 | 200679482750 | 8130 | 8090 | 8130 | 8080 | 34504 |
| 454 | 20241224 | 141900 | 200399781270 | 8090 | 8090 | 8120 | 8080 | 42547 |
| 455 | 20241224 | 141800 | 200055425500 | 8090 | 8110 | 8130 | 8090 | 39381 |
| 456 | 20241224 | 141700 | 199736143250 | 8110 | 8100 | 8120 | 8090 | 31307 |
| 457 | 20241224 | 141600 | 199482369120 | 8090 | 8120 | 8150 | 8080 | 73208 |
| 458 | 20241224 | 141500 | 198888864770 | 8120 | 8150 | 8160 | 8100 | 87267 |
| 459 | 20241224 | 141400 | 198180128330 | 8150 | 8180 | 8200 | 8150 | 99207 |
| 460 | 20241224 | 141300 | 197370246550 | 8200 | 8110 | 8220 | 8110 | 394755 |
| 461 | 20241224 | 141200 | 194141356750 | 8110 | 8090 | 8120 | 8070 | 47599 |
| 462 | 20241224 | 141100 | 193755890680 | 8090 | 8050 | 8100 | 8050 | 50024 |
| 463 | 20241224 | 141000 | 193351582690 | 8050 | 8050 | 8080 | 8040 | 62572 |
| 464 | 20241224 | 140900 | 192847825780 | 8050 | 8100 | 8100 | 8040 | 53591 |
| 465 | 20241224 | 140800 | 192415344610 | 8100 | 8070 | 8100 | 8050 | 39294 |
| 466 | 20241224 | 140700 | 192098176530 | 8080 | 8070 | 8090 | 8040 | 70106 |
| 467 | 20241224 | 140600 | 191533057270 | 8070 | 8080 | 8090 | 8070 | 33922 |
| 468 | 20241224 | 140500 | 191259040970 | 8080 | 8100 | 8100 | 8070 | 32164 |
| 469 | 20241224 | 140400 | 190998872720 | 8100 | 8090 | 8100 | 8050 | 151760 |
| 470 | 20241224 | 140300 | 189773737130 | 8090 | 8120 | 8120 | 8070 | 63701 |
| 471 | 20241224 | 140200 | 189258570050 | 8120 | 8160 | 8180 | 8100 | 156244 |
| 472 | 20241224 | 140100 | 187986128550 | 8150 | 8100 | 8160 | 8070 | 115206 |
| 473 | 20241224 | 140000 | 187050977250 | 8100 | 8080 | 8120 | 8070 | 82336 |
| 474 | 20241224 | 135900 | 186384093140 | 8080 | 8120 | 8130 | 8060 | 109094 |
| 475 | 20241224 | 135800 | 185501631250 | 8130 | 8130 | 8150 | 8100 | 123719 |
| 476 | 20241224 | 135700 | 184496462620 | 8130 | 8100 | 8130 | 8090 | 148103 |
| 477 | 20241224 | 135600 | 183294880330 | 8100 | 8110 | 8120 | 8060 | 173647 |
| 478 | 20241224 | 135500 | 181889870000 | 8110 | 8030 | 8150 | 8030 | 499253 |
| 479 | 20241224 | 135400 | 177846282120 | 8040 | 7910 | 8050 | 7890 | 186133 |
| 480 | 20241224 | 135300 | 176362009590 | 7900 | 7930 | 7930 | 7890 | 36891 |
| 481 | 20241224 | 135200 | 176070158780 | 7930 | 7870 | 7930 | 7850 | 64135 |
| 482 | 20241224 | 135100 | 175563825520 | 7870 | 7900 | 7900 | 7860 | 28021 |
| 483 | 20241224 | 135000 | 175343217440 | 7890 | 7890 | 7910 | 7880 | 33751 |
| 484 | 20241224 | 134900 | 175076802990 | 7890 | 7890 | 7900 | 7860 | 16667 |
| 485 | 20241224 | 134800 | 174945479980 | 7890 | 7910 | 7920 | 7870 | 32113 |
| 486 | 20241224 | 134700 | 174691917310 | 7910 | 7890 | 7920 | 7860 | 60491 |
| 487 | 20241224 | 134600 | 174214564570 | 7890 | 7890 | 7890 | 7870 | 11427 |
| 488 | 20241224 | 134500 | 174124515670 | 7880 | 7870 | 7890 | 7860 | 30372 |
| 489 | 20241224 | 134400 | 173885296420 | 7880 | 7880 | 7910 | 7870 | 30778 |
| 490 | 20241224 | 134300 | 173642482650 | 7880 | 7910 | 7910 | 7860 | 64159 |
| 491 | 20241224 | 134200 | 173136290150 | 7910 | 7820 | 7920 | 7820 | 84751 |
| 492 | 20241224 | 134100 | 172468200700 | 7820 | 7840 | 7850 | 7820 | 23744 |
| 493 | 20241224 | 134000 | 172282153970 | 7840 | 7800 | 7840 | 7800 | 21773 |
| 494 | 20241224 | 133900 | 172111696250 | 7810 | 7780 | 7810 | 7760 | 21344 |
| 495 | 20241224 | 133800 | 171945618910 | 7770 | 7820 | 7830 | 7770 | 23170 |
| 496 | 20241224 | 133700 | 171764973530 | 7820 | 7820 | 7830 | 7810 | 11612 |
| 497 | 20241224 | 133600 | 171674169900 | 7820 | 7830 | 7830 | 7770 | 38853 |
| 498 | 20241224 | 133500 | 171371237000 | 7820 | 7860 | 7880 | 7820 | 46826 |
| 499 | 20241224 | 133400 | 171003412620 | 7860 | 7830 | 7890 | 7830 | 111005 |
| 500 | 20241224 | 133300 | 170130653740 | 7840 | 7810 | 7850 | 7800 | 51497 |
| 501 | 20241224 | 133200 | 169727350080 | 7810 | 7760 | 7820 | 7760 | 38575 |
| 502 | 20241224 | 133100 | 169426376470 | 7770 | 7790 | 7800 | 7740 | 61079 |
| 503 | 20241224 | 133000 | 168952888060 | 7790 | 7830 | 7830 | 7790 | 34985 |
| 504 | 20241224 | 132900 | 168679530840 | 7830 | 7770 | 7830 | 7770 | 38481 |
| 505 | 20241224 | 132800 | 168379594770 | 7770 | 7770 | 7800 | 7760 | 30717 |
| 506 | 20241224 | 132700 | 168140710210 | 7780 | 7830 | 7840 | 7750 | 96296 |
| 507 | 20241224 | 132600 | 167391602620 | 7830 | 7820 | 7850 | 7810 | 62362 |
| 508 | 20241224 | 132500 | 166903520270 | 7820 | 7800 | 7820 | 7760 | 85313 |
| 509 | 20241224 | 132400 | 166238669310 | 7800 | 7850 | 7860 | 7770 | 141759 |
| 510 | 20241224 | 132300 | 165131640790 | 7840 | 7860 | 7880 | 7810 | 133209 |
| 511 | 20241224 | 132200 | 164086692330 | 7850 | 7900 | 7910 | 7830 | 186039 |
| 512 | 20241224 | 132100 | 162624567120 | 7910 | 7980 | 8060 | 7850 | 552405 |
| 513 | 20241224 | 132000 | 158226185020 | 7990 | 7950 | 7990 | 7940 | 150908 |
| 514 | 20241224 | 131900 | 157023042770 | 7950 | 7920 | 7970 | 7900 | 98474 |
| 515 | 20241224 | 131800 | 156240707490 | 7910 | 7910 | 7970 | 7900 | 188931 |
| 516 | 20241224 | 131700 | 154739863220 | 7900 | 7910 | 7950 | 7890 | 169432 |
| 517 | 20241224 | 131600 | 153397285950 | 7910 | 7890 | 7940 | 7870 | 208810 |
| 518 | 20241224 | 131500 | 151745866680 | 7910 | 7910 | 7910 | 7910 | 0 |
| 519 | 20241224 | 131400 | 151745866680 | 7910 | 7910 | 7910 | 7910 | 0 |
| 520 | 20241224 | 131300 | 151745866680 | 7910 | 7870 | 7910 | 7850 | 120986 |
| 521 | 20241224 | 131200 | 150790825410 | 7870 | 7900 | 7910 | 7830 | 186405 |
| 522 | 20241224 | 131100 | 149320512360 | 7900 | 7860 | 7900 | 7820 | 142419 |
| 523 | 20241224 | 131000 | 148199813140 | 7860 | 7800 | 7870 | 7790 | 66107 |
| 524 | 20241224 | 130900 | 147681507290 | 7810 | 7780 | 7810 | 7770 | 25900 |
| 525 | 20241224 | 130800 | 147480015520 | 7770 | 7820 | 7820 | 7770 | 31447 |
| 526 | 20241224 | 130700 | 147234667730 | 7820 | 7770 | 7820 | 7770 | 21267 |
| 527 | 20241224 | 130600 | 147068928840 | 7770 | 7780 | 7790 | 7750 | 33203 |
| 528 | 20241224 | 130500 | 146811147310 | 7790 | 7830 | 7830 | 7780 | 36346 |
| 529 | 20241224 | 130400 | 146527210790 | 7820 | 7780 | 7830 | 7780 | 42765 |
| 530 | 20241224 | 130300 | 146193588850 | 7790 | 7820 | 7820 | 7740 | 43867 |
| 531 | 20241224 | 130200 | 145852798320 | 7800 | 7800 | 7820 | 7780 | 27196 |
| 532 | 20241224 | 130100 | 145640792990 | 7800 | 7850 | 7860 | 7790 | 76361 |
| 533 | 20241224 | 130000 | 145043025220 | 7850 | 7860 | 7870 | 7830 | 68180 |
| 534 | 20241224 | 125900 | 144507598500 | 7850 | 7770 | 7880 | 7770 | 154116 |
| 535 | 20241224 | 125800 | 143298961560 | 7770 | 7800 | 7810 | 7770 | 39107 |
| 536 | 20241224 | 125700 | 142994392810 | 7790 | 7790 | 7820 | 7760 | 54313 |
| 537 | 20241224 | 125600 | 142570848790 | 7780 | 7810 | 7810 | 7760 | 60376 |
| 538 | 20241224 | 125500 | 142100885890 | 7800 | 7710 | 7830 | 7710 | 103245 |
| 539 | 20241224 | 125400 | 141296787670 | 7720 | 7720 | 7730 | 7690 | 28196 |
| 540 | 20241224 | 125300 | 141079517460 | 7710 | 7700 | 7730 | 7690 | 21878 |
| 541 | 20241224 | 125200 | 140910851130 | 7700 | 7710 | 7730 | 7700 | 22806 |
| 542 | 20241224 | 125100 | 140735014370 | 7730 | 7750 | 7750 | 7680 | 53595 |
| 543 | 20241224 | 125000 | 140321652660 | 7750 | 7720 | 7760 | 7680 | 83364 |
| 544 | 20241224 | 124900 | 139679374720 | 7710 | 7730 | 7740 | 7710 | 36793 |
| 545 | 20241224 | 124800 | 139395239840 | 7740 | 7740 | 7780 | 7730 | 34447 |
| 546 | 20241224 | 124700 | 139128207370 | 7740 | 7780 | 7800 | 7710 | 71492 |
| 547 | 20241224 | 124600 | 138573982480 | 7800 | 7740 | 7830 | 7740 | 49289 |
| 548 | 20241224 | 124500 | 138190665340 | 7750 | 7820 | 7830 | 7740 | 68519 |
| 549 | 20241224 | 124400 | 137657228120 | 7830 | 7790 | 7850 | 7780 | 114531 |
| 550 | 20241224 | 124300 | 136760675630 | 7790 | 7730 | 7800 | 7680 | 120587 |
| 551 | 20241224 | 124200 | 135828612600 | 7730 | 7760 | 7800 | 7720 | 94012 |
| 552 | 20241224 | 124100 | 135100221810 | 7770 | 7810 | 7810 | 7760 | 88383 |
| 553 | 20241224 | 124000 | 134413314260 | 7810 | 7810 | 7830 | 7780 | 56910 |
| 554 | 20241224 | 123900 | 133969472850 | 7800 | 7800 | 7850 | 7790 | 60189 |
| 555 | 20241224 | 123800 | 133498591430 | 7790 | 7870 | 7870 | 7790 | 86653 |
| 556 | 20241224 | 123700 | 132820999710 | 7850 | 7870 | 7880 | 7810 | 94199 |
| 557 | 20241224 | 123600 | 132081357100 | 7870 | 7860 | 7900 | 7850 | 238221 |
| 558 | 20241224 | 123500 | 130203612040 | 7860 | 7760 | 7860 | 7760 | 89558 |
| 559 | 20241224 | 123400 | 129504872570 | 7770 | 7780 | 7800 | 7750 | 70422 |
| 560 | 20241224 | 123300 | 128957449740 | 7790 | 7800 | 7820 | 7770 | 75569 |
| 561 | 20241224 | 123200 | 128368880200 | 7810 | 7850 | 7850 | 7780 | 149009 |
| 562 | 20241224 | 123100 | 127204955650 | 7850 | 7870 | 7880 | 7830 | 235278 |
| 563 | 20241224 | 123000 | 125355063960 | 7870 | 7730 | 7870 | 7700 | 216086 |
| 564 | 20241224 | 122900 | 123668454780 | 7720 | 7750 | 7760 | 7720 | 80911 |
| 565 | 20241224 | 122800 | 123042456020 | 7750 | 7680 | 7760 | 7660 | 130131 |
| 566 | 20241224 | 122700 | 122036778110 | 7680 | 7670 | 7700 | 7640 | 77068 |
| 567 | 20241224 | 122600 | 121445668960 | 7680 | 7690 | 7700 | 7630 | 189045 |
| 568 | 20241224 | 122500 | 119997088380 | 7680 | 7710 | 7770 | 7680 | 125003 |
| 569 | 20241224 | 122400 | 119031427210 | 7720 | 7730 | 7770 | 7690 | 133766 |
| 570 | 20241224 | 122300 | 117998576380 | 7720 | 7780 | 7780 | 7720 | 151527 |
| 571 | 20241224 | 122200 | 116825021660 | 7780 | 7810 | 7820 | 7740 | 177937 |
| 572 | 20241224 | 122100 | 115439979060 | 7810 | 7790 | 7820 | 7770 | 103930 |
| 573 | 20241224 | 122000 | 114630039730 | 7780 | 7820 | 7830 | 7760 | 243263 |
| 574 | 20241224 | 121900 | 112732750550 | 7810 | 7670 | 7840 | 7660 | 552247 |
| 575 | 20241224 | 121800 | 108452710370 | 7670 | 7630 | 7690 | 7610 | 301580 |
| 576 | 20241224 | 121700 | 106144513870 | 7620 | 7540 | 7650 | 7530 | 180698 |
| 577 | 20241224 | 121600 | 104770209230 | 7530 | 7490 | 7570 | 7480 | 132520 |
| 578 | 20241224 | 121500 | 103772276040 | 7490 | 7590 | 7670 | 7450 | 361606 |
| 579 | 20241224 | 121400 | 101038386000 | 7600 | 7490 | 7600 | 7460 | 338333 |
| 580 | 20241224 | 121300 | 98485695540 | 7480 | 7420 | 7500 | 7400 | 59033 |
| 581 | 20241224 | 121200 | 98045264120 | 7420 | 7390 | 7430 | 7370 | 27724 |
| 582 | 20241224 | 121100 | 97840129790 | 7390 | 7380 | 7400 | 7380 | 10806 |
| 583 | 20241224 | 121000 | 97760276550 | 7380 | 7390 | 7390 | 7360 | 17403 |
| 584 | 20241224 | 120900 | 97631898360 | 7380 | 7410 | 7410 | 7360 | 31743 |
| 585 | 20241224 | 120800 | 97397791700 | 7400 | 7450 | 7460 | 7390 | 24270 |
| 586 | 20241224 | 120700 | 97217861020 | 7460 | 7460 | 7470 | 7450 | 16694 |
| 587 | 20241224 | 120600 | 97093417030 | 7460 | 7430 | 7470 | 7390 | 34121 |
| 588 | 20241224 | 120500 | 96840249310 | 7420 | 7430 | 7440 | 7390 | 44920 |
| 589 | 20241224 | 120400 | 96507367020 | 7430 | 7420 | 7440 | 7420 | 14697 |
| 590 | 20241224 | 120300 | 96398169900 | 7430 | 7460 | 7460 | 7420 | 24694 |
| 591 | 20241224 | 120200 | 96214530250 | 7450 | 7460 | 7500 | 7450 | 43273 |
| 592 | 20241224 | 120100 | 95891071570 | 7450 | 7500 | 7520 | 7430 | 53891 |
| 593 | 20241224 | 120000 | 95487367680 | 7510 | 7470 | 7510 | 7430 | 69577 |
| 594 | 20241224 | 115900 | 94966517330 | 7480 | 7410 | 7490 | 7380 | 50132 |
| 595 | 20241224 | 115800 | 94592690490 | 7410 | 7430 | 7460 | 7370 | 53687 |
| 596 | 20241224 | 115700 | 94194445760 | 7430 | 7460 | 7470 | 7430 | 35359 |
| 597 | 20241224 | 115600 | 93931003120 | 7460 | 7490 | 7510 | 7440 | 90827 |
| 598 | 20241224 | 115500 | 93251054160 | 7490 | 7450 | 7500 | 7430 | 52008 |
| 599 | 20241224 | 115400 | 92863080680 | 7460 | 7490 | 7490 | 7420 | 110343 |
| 600 | 20241224 | 115300 | 92039689130 | 7480 | 7380 | 7490 | 7360 | 144827 |
| 601 | 20241224 | 115200 | 90961886610 | 7380 | 7380 | 7390 | 7330 | 26245 |
| 602 | 20241224 | 115100 | 90768665010 | 7370 | 7350 | 7400 | 7350 | 34751 |
| 603 | 20241224 | 115000 | 90512170900 | 7360 | 7370 | 7380 | 7340 | 21218 |
| 604 | 20241224 | 114900 | 90356029780 | 7370 | 7380 | 7380 | 7330 | 33847 |
| 605 | 20241224 | 114800 | 90107172220 | 7380 | 7380 | 7390 | 7350 | 30591 |
| 606 | 20241224 | 114700 | 89881658910 | 7400 | 7420 | 7420 | 7350 | 106999 |
| 607 | 20241224 | 114600 | 89090902730 | 7410 | 7310 | 7450 | 7300 | 152913 |
| 608 | 20241224 | 114500 | 87960961480 | 7300 | 7290 | 7320 | 7280 | 41721 |
| 609 | 20241224 | 114400 | 87656252820 | 7290 | 7270 | 7300 | 7250 | 35393 |
| 610 | 20241224 | 114300 | 87398706790 | 7260 | 7250 | 7280 | 7240 | 15159 |
| 611 | 20241224 | 114200 | 87288659890 | 7250 | 7230 | 7270 | 7230 | 9344 |
| 612 | 20241224 | 114100 | 87220899570 | 7230 | 7260 | 7270 | 7230 | 26426 |
| 613 | 20241224 | 114000 | 87029129310 | 7260 | 7230 | 7260 | 7230 | 18427 |
| 614 | 20241224 | 113900 | 86895578760 | 7240 | 7240 | 7250 | 7220 | 15362 |
| 615 | 20241224 | 113800 | 86784427670 | 7250 | 7230 | 7250 | 7230 | 7345 |
| 616 | 20241224 | 113700 | 86731242140 | 7230 | 7260 | 7260 | 7230 | 17002 |
| 617 | 20241224 | 113600 | 86608131270 | 7250 | 7260 | 7270 | 7230 | 16334 |
| 618 | 20241224 | 113500 | 86489705170 | 7270 | 7220 | 7290 | 7220 | 81151 |
| 619 | 20241224 | 113400 | 85900313260 | 7220 | 7220 | 7230 | 7210 | 18294 |
| 620 | 20241224 | 113300 | 85768190620 | 7220 | 7240 | 7250 | 7220 | 42787 |
| 621 | 20241224 | 113200 | 85458615080 | 7240 | 7230 | 7250 | 7220 | 43492 |
| 622 | 20241224 | 113100 | 85144053540 | 7230 | 7210 | 7240 | 7200 | 60960 |
| 623 | 20241224 | 113000 | 84703365580 | 7210 | 7210 | 7240 | 7190 | 83738 |
| 624 | 20241224 | 112900 | 84098853730 | 7210 | 7150 | 7220 | 7140 | 59054 |
| 625 | 20241224 | 112800 | 83673889200 | 7160 | 7130 | 7160 | 7120 | 26513 |
| 626 | 20241224 | 112700 | 83484642810 | 7130 | 7130 | 7150 | 7110 | 31077 |
| 627 | 20241224 | 112600 | 83263200200 | 7120 | 7200 | 7200 | 7120 | 40851 |
| 628 | 20241224 | 112500 | 82970978100 | 7200 | 7170 | 7220 | 7160 | 34384 |
| 629 | 20241224 | 112400 | 82723786200 | 7170 | 7170 | 7180 | 7150 | 12209 |
| 630 | 20241224 | 112300 | 82636339650 | 7150 | 7180 | 7180 | 7120 | 41597 |
| 631 | 20241224 | 112200 | 82339332810 | 7180 | 7150 | 7190 | 7140 | 20498 |
| 632 | 20241224 | 112100 | 82192563220 | 7150 | 7160 | 7200 | 7140 | 44699 |
| 633 | 20241224 | 112000 | 81872482070 | 7150 | 7190 | 7200 | 7150 | 28982 |
| 634 | 20241224 | 111900 | 81664622690 | 7200 | 7180 | 7200 | 7140 | 55767 |
| 635 | 20241224 | 111800 | 81265190890 | 7170 | 7210 | 7220 | 7170 | 27028 |
| 636 | 20241224 | 111700 | 81070913960 | 7220 | 7200 | 7240 | 7190 | 23159 |
| 637 | 20241224 | 111600 | 80903800010 | 7190 | 7230 | 7240 | 7160 | 79180 |
| 638 | 20241224 | 111500 | 80334551960 | 7240 | 7230 | 7240 | 7190 | 46922 |
| 639 | 20241224 | 111400 | 79996072940 | 7230 | 7230 | 7250 | 7230 | 42210 |
| 640 | 20241224 | 111300 | 79690357230 | 7220 | 7200 | 7240 | 7190 | 58225 |
| 641 | 20241224 | 111200 | 79269685780 | 7190 | 7220 | 7220 | 7180 | 69908 |
| 642 | 20241224 | 111100 | 78766249150 | 7220 | 7230 | 7260 | 7170 | 195199 |
| 643 | 20241224 | 111000 | 77357079660 | 7240 | 7430 | 7430 | 7090 | 370940 |
| 644 | 20241224 | 110900 | 74671532390 | 7430 | 7450 | 7460 | 7370 | 97001 |
| 645 | 20241224 | 110800 | 73953658040 | 7440 | 7480 | 7480 | 7440 | 27218 |
| 646 | 20241224 | 110700 | 73750711930 | 7480 | 7480 | 7500 | 7460 | 28401 |
| 647 | 20241224 | 110600 | 73538075080 | 7480 | 7530 | 7530 | 7470 | 33190 |
| 648 | 20241224 | 110500 | 73289222020 | 7530 | 7460 | 7530 | 7450 | 44825 |
| 649 | 20241224 | 110400 | 72953956070 | 7450 | 7470 | 7490 | 7440 | 35823 |
| 650 | 20241224 | 110300 | 72686598530 | 7470 | 7440 | 7470 | 7430 | 21296 |
| 651 | 20241224 | 110200 | 72528023500 | 7440 | 7440 | 7460 | 7420 | 26069 |
| 652 | 20241224 | 110100 | 72334201230 | 7440 | 7470 | 7480 | 7440 | 31351 |
| 653 | 20241224 | 110000 | 72100574750 | 7460 | 7420 | 7500 | 7420 | 53024 |
| 654 | 20241224 | 105900 | 71704460970 | 7420 | 7440 | 7480 | 7410 | 50239 |
| 655 | 20241224 | 105800 | 71330909420 | 7430 | 7460 | 7470 | 7400 | 95276 |
| 656 | 20241224 | 105700 | 70623689050 | 7450 | 7470 | 7470 | 7430 | 58454 |
| 657 | 20241224 | 105600 | 70188138430 | 7460 | 7520 | 7550 | 7440 | 85918 |
| 658 | 20241224 | 105500 | 69545369620 | 7530 | 7550 | 7560 | 7510 | 31592 |
| 659 | 20241224 | 105400 | 69307484800 | 7540 | 7580 | 7590 | 7540 | 43853 |
| 660 | 20241224 | 105300 | 68975559970 | 7580 | 7550 | 7590 | 7500 | 86901 |
| 661 | 20241224 | 105200 | 68320406460 | 7550 | 7590 | 7620 | 7550 | 127853 |
| 662 | 20241224 | 105100 | 67350730620 | 7610 | 7550 | 7620 | 7510 | 195377 |
| 663 | 20241224 | 105000 | 65870828750 | 7550 | 7560 | 7570 | 7490 | 110484 |
| 664 | 20241224 | 104900 | 65038657660 | 7560 | 7510 | 7570 | 7460 | 138459 |
| 665 | 20241224 | 104800 | 63997412850 | 7510 | 7400 | 7520 | 7400 | 112520 |
| 666 | 20241224 | 104700 | 63155944660 | 7400 | 7440 | 7460 | 7400 | 37544 |
| 667 | 20241224 | 104600 | 62876850120 | 7440 | 7420 | 7490 | 7400 | 120858 |
| 668 | 20241224 | 104500 | 61975612310 | 7420 | 7450 | 7520 | 7350 | 244558 |
| 669 | 20241224 | 104400 | 60158500570 | 7450 | 7470 | 7480 | 7410 | 119438 |
| 670 | 20241224 | 104300 | 59270093080 | 7460 | 7580 | 7590 | 7440 | 182826 |
| 671 | 20241224 | 104200 | 57896860470 | 7580 | 7470 | 7590 | 7450 | 259480 |
| 672 | 20241224 | 104100 | 55940728220 | 7460 | 7470 | 7490 | 7430 | 96837 |
| 673 | 20241224 | 104000 | 55218121300 | 7470 | 7480 | 7500 | 7450 | 93814 |
| 674 | 20241224 | 103900 | 54516850200 | 7490 | 7470 | 7520 | 7450 | 176485 |
| 675 | 20241224 | 103800 | 53195547110 | 7460 | 7430 | 7530 | 7420 | 448957 |
| 676 | 20241224 | 103700 | 49839944990 | 7440 | 7230 | 7470 | 7220 | 421218 |
| 677 | 20241224 | 103600 | 46731863270 | 7230 | 7220 | 7230 | 7180 | 26503 |
| 678 | 20241224 | 103500 | 46541001780 | 7200 | 7170 | 7250 | 7160 | 26119 |
| 679 | 20241224 | 103400 | 46352625380 | 7170 | 7180 | 7190 | 7160 | 26055 |
| 680 | 20241224 | 103300 | 46165871950 | 7170 | 7160 | 7210 | 7160 | 23696 |
| 681 | 20241224 | 103200 | 45995700670 | 7160 | 7230 | 7240 | 7160 | 24226 |
| 682 | 20241224 | 103100 | 45821069430 | 7240 | 7220 | 7250 | 7220 | 27547 |
| 683 | 20241224 | 103000 | 45621782310 | 7220 | 7150 | 7240 | 7140 | 47082 |
| 684 | 20241224 | 102900 | 45282817130 | 7150 | 7200 | 7220 | 7150 | 63408 |
| 685 | 20241224 | 102800 | 44827762930 | 7210 | 7200 | 7220 | 7150 | 63766 |
| 686 | 20241224 | 102700 | 44370126380 | 7200 | 7270 | 7270 | 7190 | 78710 |
| 687 | 20241224 | 102600 | 43802283740 | 7260 | 7290 | 7300 | 7240 | 31838 |
| 688 | 20241224 | 102500 | 43570756240 | 7290 | 7320 | 7320 | 7240 | 60785 |
| 689 | 20241224 | 102400 | 43128451090 | 7320 | 7340 | 7340 | 7300 | 61904 |
| 690 | 20241224 | 102300 | 42675090860 | 7330 | 7330 | 7340 | 7290 | 82095 |
| 691 | 20241224 | 102200 | 42074409550 | 7330 | 7260 | 7330 | 7240 | 62139 |
| 692 | 20241224 | 102100 | 41621727700 | 7260 | 7290 | 7350 | 7250 | 172039 |
| 693 | 20241224 | 102000 | 40363364960 | 7300 | 7240 | 7300 | 7190 | 62139 |
| 694 | 20241224 | 101900 | 39912829810 | 7240 | 7290 | 7300 | 7240 | 46192 |
| 695 | 20241224 | 101800 | 39577058720 | 7300 | 7280 | 7300 | 7260 | 55229 |
| 696 | 20241224 | 101700 | 39174354750 | 7280 | 7280 | 7310 | 7260 | 63685 |
| 697 | 20241224 | 101600 | 38710412010 | 7290 | 7310 | 7340 | 7260 | 174644 |
| 698 | 20241224 | 101500 | 37433900110 | 7310 | 7250 | 7310 | 7240 | 117189 |
| 699 | 20241224 | 101400 | 36579711320 | 7250 | 7270 | 7270 | 7240 | 48496 |
| 700 | 20241224 | 101300 | 36227749840 | 7260 | 7160 | 7280 | 7160 | 69070 |
| 701 | 20241224 | 101200 | 35727772530 | 7160 | 7180 | 7210 | 7130 | 54685 |
| 702 | 20241224 | 101100 | 35335561720 | 7180 | 7190 | 7200 | 7140 | 59007 |
| 703 | 20241224 | 101000 | 34912870250 | 7190 | 7230 | 7230 | 7160 | 88883 |
| 704 | 20241224 | 100900 | 34274256170 | 7230 | 7290 | 7320 | 7200 | 145628 |
| 705 | 20241224 | 100800 | 33216678010 | 7300 | 7260 | 7300 | 7220 | 89692 |
| 706 | 20241224 | 100700 | 32564894730 | 7250 | 7310 | 7310 | 7230 | 107887 |
| 707 | 20241224 | 100600 | 31780672160 | 7310 | 7290 | 7320 | 7230 | 164942 |
| 708 | 20241224 | 100500 | 30579959720 | 7290 | 7280 | 7300 | 7210 | 181442 |
| 709 | 20241224 | 100400 | 29259972020 | 7260 | 7110 | 7280 | 7100 | 278707 |
| 710 | 20241224 | 100300 | 27244276900 | 7120 | 7040 | 7120 | 7040 | 33586 |
| 711 | 20241224 | 100200 | 27006541230 | 7050 | 7070 | 7130 | 7040 | 44541 |
| 712 | 20241224 | 100100 | 26690948980 | 7070 | 7100 | 7120 | 7040 | 67892 |
| 713 | 20241224 | 100000 | 26210204150 | 7110 | 7130 | 7230 | 7050 | 326624 |
| 714 | 20241224 | 095900 | 23871009500 | 7140 | 7010 | 7160 | 6990 | 140846 |
| 715 | 20241224 | 095800 | 22870268740 | 7010 | 7000 | 7010 | 6960 | 16576 |
| 716 | 20241224 | 095700 | 22754341430 | 6990 | 6990 | 7000 | 6950 | 16055 |
| 717 | 20241224 | 095600 | 22642465050 | 7010 | 6980 | 7020 | 6980 | 21232 |
| 718 | 20241224 | 095500 | 22493718720 | 6980 | 6930 | 6980 | 6930 | 15101 |
| 719 | 20241224 | 095400 | 22388780020 | 6950 | 6980 | 6990 | 6930 | 23988 |
| 720 | 20241224 | 095300 | 22221861130 | 6970 | 6980 | 6980 | 6960 | 17427 |
| 721 | 20241224 | 095200 | 22100390210 | 6980 | 7020 | 7040 | 6930 | 47148 |
| 722 | 20241224 | 095100 | 21771321040 | 7050 | 7070 | 7100 | 7010 | 43351 |
| 723 | 20241224 | 095000 | 21466209430 | 7070 | 7090 | 7110 | 7050 | 22025 |
| 724 | 20241224 | 094900 | 21310451780 | 7100 | 7100 | 7130 | 7060 | 46678 |
| 725 | 20241224 | 094800 | 20979248910 | 7090 | 7120 | 7140 | 7070 | 72925 |
| 726 | 20241224 | 094700 | 20460015870 | 7120 | 6990 | 7140 | 6990 | 56703 |
| 727 | 20241224 | 094600 | 20058983440 | 7000 | 6990 | 7010 | 6940 | 15368 |
| 728 | 20241224 | 094500 | 19951722730 | 6950 | 6990 | 7050 | 6950 | 44354 |
| 729 | 20241224 | 094400 | 19641530900 | 7000 | 6970 | 7030 | 6960 | 17006 |
| 730 | 20241224 | 094300 | 19522358820 | 6970 | 7010 | 7050 | 6950 | 37232 |
| 731 | 20241224 | 094200 | 19261567320 | 7000 | 7010 | 7010 | 6950 | 44762 |
| 732 | 20241224 | 094100 | 18949182580 | 7010 | 7090 | 7090 | 7000 | 61649 |
| 733 | 20241224 | 094000 | 18516259510 | 7090 | 7060 | 7120 | 7050 | 30991 |
| 734 | 20241224 | 093900 | 18296669310 | 7060 | 7120 | 7150 | 7050 | 46812 |
| 735 | 20241224 | 093800 | 17965272990 | 7150 | 7110 | 7180 | 7080 | 87548 |
| 736 | 20241224 | 093700 | 17339455810 | 7120 | 7010 | 7160 | 7000 | 73039 |
| 737 | 20241224 | 093600 | 16820450090 | 7000 | 6990 | 7060 | 6990 | 44646 |
| 738 | 20241224 | 093500 | 16506895740 | 6990 | 7110 | 7130 | 6970 | 87571 |
| 739 | 20241224 | 093400 | 15890735350 | 7130 | 7050 | 7200 | 7050 | 136023 |
| 740 | 20241224 | 093300 | 14918227090 | 7050 | 6940 | 7050 | 6920 | 60279 |
| 741 | 20241224 | 093200 | 14495955280 | 6970 | 7060 | 7070 | 6930 | 107137 |
| 742 | 20241224 | 093100 | 13745964320 | 7060 | 7070 | 7110 | 7020 | 90247 |
| 743 | 20241224 | 093000 | 13108658280 | 7070 | 7170 | 7230 | 7070 | 179748 |
| 744 | 20241224 | 092900 | 11822816650 | 7180 | 7110 | 7210 | 7110 | 151964 |
| 745 | 20241224 | 092800 | 10733312470 | 7110 | 7200 | 7210 | 7100 | 202090 |
| 746 | 20241224 | 092700 | 9285975630 | 7210 | 7210 | 7210 | 7210 | 0 |
| 747 | 20241224 | 092600 | 9285975630 | 7210 | 7210 | 7210 | 7210 | 0 |
| 748 | 20241224 | 092500 | 9285975630 | 7210 | 7120 | 7210 | 7090 | 236515 |
| 749 | 20241224 | 092400 | 7592918830 | 7130 | 7010 | 7160 | 7000 | 226797 |
| 750 | 20241224 | 092300 | 5985115640 | 7010 | 6940 | 7030 | 6920 | 144122 |
| 751 | 20241224 | 092200 | 4980158260 | 6940 | 6860 | 6940 | 6840 | 53374 |
| 752 | 20241224 | 092100 | 4611841310 | 6850 | 6850 | 6880 | 6840 | 14795 |
| 753 | 20241224 | 092000 | 4510359440 | 6840 | 6900 | 6910 | 6840 | 23977 |
| 754 | 20241224 | 091900 | 4345752950 | 6900 | 6830 | 6920 | 6820 | 95100 |
| 755 | 20241224 | 091800 | 3691106020 | 6800 | 6800 | 6830 | 6790 | 13328 |
| 756 | 20241224 | 091700 | 3600397300 | 6790 | 6860 | 6870 | 6760 | 37080 |
| 757 | 20241224 | 091600 | 3347897580 | 6860 | 6850 | 6870 | 6810 | 39418 |
| 758 | 20241224 | 091500 | 3078417010 | 6850 | 6880 | 6890 | 6810 | 80181 |
| 759 | 20241224 | 091400 | 2528668420 | 6890 | 6770 | 6890 | 6750 | 144396 |
| 760 | 20241224 | 091300 | 1542311020 | 6780 | 6670 | 6780 | 6660 | 80705 |
| 761 | 20241224 | 091200 | 998903800 | 6700 | 6450 | 6700 | 6440 | 46940 |
| 762 | 20241224 | 091100 | 689058490 | 6450 | 6440 | 6450 | 6440 | 1915 |
| 763 | 20241224 | 091000 | 676718450 | 6440 | 6410 | 6440 | 6400 | 5270 |
| 764 | 20241224 | 090900 | 642906260 | 6420 | 6400 | 6420 | 6390 | 2721 |
| 765 | 20241224 | 090800 | 625481050 | 6410 | 6420 | 6420 | 6400 | 6747 |
| 766 | 20241224 | 090700 | 582274270 | 6420 | 6450 | 6450 | 6410 | 7712 |
| 767 | 20241224 | 090600 | 532680840 | 6460 | 6450 | 6470 | 6450 | 793 |
| 768 | 20241224 | 090500 | 527563960 | 6460 | 6490 | 6490 | 6420 | 20337 |
| 769 | 20241224 | 090400 | 396525100 | 6470 | 6490 | 6490 | 6460 | 6253 |
| 770 | 20241224 | 090300 | 356118510 | 6500 | 6500 | 6520 | 6460 | 3559 |
| 771 | 20241224 | 090200 | 333048750 | 6520 | 6490 | 6520 | 6480 | 4166 |
| 772 | 20241224 | 090100 | 306010730 | 6500 | 6540 | 6550 | 6490 | 16083 |
| 773 | 20241224 | 090000 | 201128960 | 6540 | 6560 | 6600 | 6520 | 30670 |