43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 215000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 3 | 20250107 | 214900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250107 | 214800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250107 | 214700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250107 | 214600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250107 | 214500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250107 | 214400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250107 | 214300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250107 | 214200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250107 | 214100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250107 | 214000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250107 | 213900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250107 | 213800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250107 | 213700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250107 | 213600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250107 | 213500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250107 | 213400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250107 | 213300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250107 | 213200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250107 | 213100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250107 | 213000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250107 | 212900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250107 | 212800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250107 | 212700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250107 | 212600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250107 | 212500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250107 | 212400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250107 | 212300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250107 | 212200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250107 | 212100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250107 | 212000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 33 | 20250107 | 211900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250107 | 211800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250107 | 211700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250107 | 211600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250107 | 211500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250107 | 211400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250107 | 211300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250107 | 211200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250107 | 211100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250107 | 211000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250107 | 210900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250107 | 210800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250107 | 210700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250107 | 210600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250107 | 210500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250107 | 210400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250107 | 210300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250107 | 210200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250107 | 210100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250107 | 210000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250107 | 205900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250107 | 205800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250107 | 205700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250107 | 205600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250107 | 205500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250107 | 205400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250107 | 205300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250107 | 205200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250107 | 205100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250107 | 205000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 63 | 20250107 | 204900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250107 | 204800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250107 | 204700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250107 | 204600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250107 | 204500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250107 | 204400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250107 | 204300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250107 | 204200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250107 | 204100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250107 | 204000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250107 | 203900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250107 | 203800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250107 | 203700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250107 | 203600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250107 | 203500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250107 | 203400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250107 | 203300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250107 | 203200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250107 | 203100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250107 | 203000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250107 | 202900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250107 | 202800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250107 | 202700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250107 | 202600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250107 | 202500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250107 | 202400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250107 | 202300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250107 | 202200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250107 | 202100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250107 | 202000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 93 | 20250107 | 201900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250107 | 201800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250107 | 201700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250107 | 201600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250107 | 201500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250107 | 201400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250107 | 201300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250107 | 201200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250107 | 201100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250107 | 201000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250107 | 200900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250107 | 200800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250107 | 200700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250107 | 200600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250107 | 200500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250107 | 200400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250107 | 200300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250107 | 200200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250107 | 200100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250107 | 200000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250107 | 195900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250107 | 195800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250107 | 195700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250107 | 195600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250107 | 195500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250107 | 195400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250107 | 195300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250107 | 195200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250107 | 195100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250107 | 195000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 123 | 20250107 | 194900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250107 | 194800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250107 | 194700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250107 | 194600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250107 | 194500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250107 | 194400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250107 | 194300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250107 | 194200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250107 | 194100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250107 | 194000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250107 | 193900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250107 | 193800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250107 | 193700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250107 | 193600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250107 | 193500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250107 | 193400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250107 | 193300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250107 | 193200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250107 | 193100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250107 | 193000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250107 | 192900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250107 | 192800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250107 | 192700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250107 | 192600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250107 | 192500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250107 | 192400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250107 | 192300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250107 | 192200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250107 | 192100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250107 | 192000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 153 | 20250107 | 191900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250107 | 191800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250107 | 191700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250107 | 191600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250107 | 191500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250107 | 191400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250107 | 191300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250107 | 191200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250107 | 191100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250107 | 191000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250107 | 190900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250107 | 190800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250107 | 190700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250107 | 190600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250107 | 190500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250107 | 190400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250107 | 190300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250107 | 190200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250107 | 190100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250107 | 190000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250107 | 185900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250107 | 185800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250107 | 185700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250107 | 185600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250107 | 185500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250107 | 185400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250107 | 185300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250107 | 185200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250107 | 185100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250107 | 185000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 183 | 20250107 | 184900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250107 | 184800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250107 | 184700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250107 | 184600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250107 | 184500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250107 | 184400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250107 | 184300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250107 | 184200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250107 | 184100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250107 | 184000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250107 | 183900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250107 | 183800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250107 | 183700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250107 | 183600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250107 | 183500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250107 | 183400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250107 | 183300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250107 | 183200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250107 | 183100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250107 | 183000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250107 | 182900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250107 | 182800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250107 | 182700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250107 | 182600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250107 | 182500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250107 | 182400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250107 | 182300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250107 | 182200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250107 | 182100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250107 | 182000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 213 | 20250107 | 181900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250107 | 181800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250107 | 181700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250107 | 181600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250107 | 181500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250107 | 181400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250107 | 181300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250107 | 181200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250107 | 181100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250107 | 181000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250107 | 180900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250107 | 180800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250107 | 180700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250107 | 180600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250107 | 180500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250107 | 180400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250107 | 180300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250107 | 180200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250107 | 180100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250107 | 180000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250107 | 175900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250107 | 175800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250107 | 175700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250107 | 175600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250107 | 175500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250107 | 175400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250107 | 175300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250107 | 175200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250107 | 175100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250107 | 175000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 243 | 20250107 | 174900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250107 | 174800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250107 | 174700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250107 | 174600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250107 | 174500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250107 | 174400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250107 | 174300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250107 | 174200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250107 | 174100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250107 | 174000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250107 | 173900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250107 | 173800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250107 | 173700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250107 | 173600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250107 | 173500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250107 | 173400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250107 | 173300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250107 | 173200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250107 | 173100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250107 | 173000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250107 | 172900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250107 | 172800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250107 | 172700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250107 | 172600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250107 | 172500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250107 | 172400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250107 | 172300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250107 | 172200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250107 | 172100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250107 | 172000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 273 | 20250107 | 171900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250107 | 171800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250107 | 171700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250107 | 171600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250107 | 171500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250107 | 171400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250107 | 171300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250107 | 171200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250107 | 171100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250107 | 171000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250107 | 170900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250107 | 170800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250107 | 170700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250107 | 170600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250107 | 170500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250107 | 170400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250107 | 170300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250107 | 170200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250107 | 170100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250107 | 170000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250107 | 165900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250107 | 165800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250107 | 165700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250107 | 165600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250107 | 165500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250107 | 165400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250107 | 165300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250107 | 165200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250107 | 165100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20250107 | 165000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 303 | 20250107 | 164900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250107 | 164800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250107 | 164700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250107 | 164600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250107 | 164500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250107 | 164400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250107 | 164300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250107 | 164200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250107 | 164100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250107 | 164000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20250107 | 163900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250107 | 163800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20250107 | 163700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20250107 | 163600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20250107 | 163500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20250107 | 163400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20250107 | 163300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20250107 | 163200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20250107 | 163100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20250107 | 163000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20250107 | 162900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20250107 | 162800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250107 | 162700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250107 | 162600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20250107 | 162500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250107 | 162400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20250107 | 162300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20250107 | 162200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20250107 | 162100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20250107 | 162000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 333 | 20250107 | 161900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20250107 | 161800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20250107 | 161700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20250107 | 161600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20250107 | 161500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20250107 | 161400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20250107 | 161300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20250107 | 161200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20250107 | 161100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20250107 | 161000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20250107 | 160900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20250107 | 160800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20250107 | 160700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20250107 | 160600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20250107 | 160500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20250107 | 160400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20250107 | 160300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20250107 | 160200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20250107 | 160100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20250107 | 160000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20250107 | 155900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20250107 | 155800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20250107 | 155700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20250107 | 155600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20250107 | 155500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20250107 | 155400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20250107 | 155300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20250107 | 155200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20250107 | 155100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20250107 | 155000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 363 | 20250107 | 154900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20250107 | 154800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20250107 | 154700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20250107 | 154600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20250107 | 154500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20250107 | 154400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20250107 | 154300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20250107 | 154200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20250107 | 154100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20250107 | 154000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20250107 | 153900 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20250107 | 153800 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20250107 | 153700 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20250107 | 153600 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20250107 | 153500 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20250107 | 153400 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20250107 | 153300 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20250107 | 153200 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 381 | 20250107 | 153100 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 0 |
| 382 | 20250107 | 153000 | 113856356310 | 11000 | 11000 | 11000 | 11000 | 57309 |
| 383 | 20250107 | 152900 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 384 | 20250107 | 152800 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 385 | 20250107 | 152700 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 386 | 20250107 | 152600 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 387 | 20250107 | 152500 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 388 | 20250107 | 152400 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 389 | 20250107 | 152300 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 390 | 20250107 | 152200 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 391 | 20250107 | 152100 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 392 | 20250107 | 152000 | 113225957310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 393 | 20250107 | 151900 | 113225957310 | 11040 | 11030 | 11040 | 11020 | 22830 |
| 394 | 20250107 | 151800 | 112974057640 | 11030 | 11040 | 11050 | 11030 | 16969 |
| 395 | 20250107 | 151700 | 112786698470 | 11040 | 11040 | 11070 | 11030 | 38467 |
| 396 | 20250107 | 151600 | 112361599530 | 11040 | 11020 | 11040 | 11020 | 16263 |
| 397 | 20250107 | 151500 | 112182208620 | 11020 | 11010 | 11030 | 11000 | 15625 |
| 398 | 20250107 | 151400 | 112010016640 | 11010 | 10970 | 11010 | 10960 | 18042 |
| 399 | 20250107 | 151300 | 111811697900 | 10940 | 10960 | 10960 | 10940 | 18119 |
| 400 | 20250107 | 151200 | 111613300050 | 10950 | 10960 | 10960 | 10950 | 3672 |
| 401 | 20250107 | 151100 | 111573079160 | 10950 | 10960 | 10960 | 10950 | 9084 |
| 402 | 20250107 | 151000 | 111473587640 | 10950 | 10980 | 10980 | 10950 | 5944 |
| 403 | 20250107 | 150900 | 111408411960 | 10980 | 10980 | 10990 | 10970 | 6396 |
| 404 | 20250107 | 150800 | 111338163160 | 10980 | 10990 | 10990 | 10970 | 4996 |
| 405 | 20250107 | 150700 | 111283299950 | 10980 | 10990 | 11000 | 10980 | 7600 |
| 406 | 20250107 | 150600 | 111199775040 | 11000 | 10950 | 11000 | 10940 | 17716 |
| 407 | 20250107 | 150500 | 111005284840 | 10950 | 10950 | 10950 | 10930 | 9846 |
| 408 | 20250107 | 150400 | 110897605470 | 10940 | 10940 | 10950 | 10940 | 6418 |
| 409 | 20250107 | 150300 | 110827388600 | 10950 | 10960 | 10960 | 10940 | 8338 |
| 410 | 20250107 | 150200 | 110736095520 | 10950 | 10960 | 10960 | 10950 | 4469 |
| 411 | 20250107 | 150100 | 110687144650 | 10960 | 10940 | 10960 | 10940 | 6448 |
| 412 | 20250107 | 150000 | 110616568300 | 10940 | 10940 | 10940 | 10930 | 4406 |
| 413 | 20250107 | 145900 | 110568397150 | 10930 | 10940 | 10950 | 10930 | 8140 |
| 414 | 20250107 | 145800 | 110479344760 | 10940 | 10930 | 10950 | 10930 | 2223 |
| 415 | 20250107 | 145700 | 110455030810 | 10940 | 10970 | 10970 | 10930 | 2939 |
| 416 | 20250107 | 145600 | 110422882620 | 10970 | 10990 | 10990 | 10930 | 18318 |
| 417 | 20250107 | 145500 | 110221993280 | 10980 | 10980 | 10990 | 10980 | 1276 |
| 418 | 20250107 | 145400 | 110207977310 | 10990 | 10990 | 10990 | 10980 | 1690 |
| 419 | 20250107 | 145300 | 110189415600 | 10990 | 10990 | 11000 | 10980 | 4383 |
| 420 | 20250107 | 145200 | 110141252180 | 10990 | 10980 | 10990 | 10980 | 2836 |
| 421 | 20250107 | 145100 | 110110105150 | 10990 | 10990 | 11000 | 10970 | 8490 |
| 422 | 20250107 | 145000 | 110016816470 | 10990 | 10970 | 11000 | 10960 | 28711 |
| 423 | 20250107 | 144900 | 109701321400 | 10970 | 10930 | 10970 | 10920 | 12661 |
| 424 | 20250107 | 144800 | 109562780320 | 10920 | 10950 | 10950 | 10920 | 4135 |
| 425 | 20250107 | 144700 | 109517576510 | 10940 | 10940 | 10950 | 10940 | 1746 |
| 426 | 20250107 | 144600 | 109498466750 | 10940 | 10950 | 10950 | 10930 | 2825 |
| 427 | 20250107 | 144500 | 109467561000 | 10940 | 10960 | 10960 | 10940 | 6093 |
| 428 | 20250107 | 144400 | 109400825210 | 10960 | 10960 | 10970 | 10950 | 2990 |
| 429 | 20250107 | 144300 | 109368060950 | 10960 | 10960 | 10960 | 10950 | 1425 |
| 430 | 20250107 | 144200 | 109352446040 | 10960 | 10970 | 10970 | 10950 | 4591 |
| 431 | 20250107 | 144100 | 109302134250 | 10970 | 10950 | 10980 | 10940 | 4302 |
| 432 | 20250107 | 144000 | 109254993360 | 10950 | 10930 | 10970 | 10930 | 6001 |
| 433 | 20250107 | 143900 | 109189299360 | 10930 | 10940 | 10940 | 10930 | 5055 |
| 434 | 20250107 | 143800 | 109134044460 | 10930 | 10940 | 10940 | 10930 | 3702 |
| 435 | 20250107 | 143700 | 109093558860 | 10930 | 10940 | 10950 | 10930 | 4383 |
| 436 | 20250107 | 143600 | 109045613290 | 10940 | 10980 | 10980 | 10940 | 5722 |
| 437 | 20250107 | 143500 | 108982906130 | 10970 | 10950 | 10970 | 10950 | 3336 |
| 438 | 20250107 | 143400 | 108946353150 | 10960 | 10950 | 10960 | 10950 | 4464 |
| 439 | 20250107 | 143300 | 108897451860 | 10950 | 10930 | 10950 | 10920 | 5816 |
| 440 | 20250107 | 143200 | 108833894020 | 10930 | 10910 | 10930 | 10900 | 18189 |
| 441 | 20250107 | 143100 | 108635408760 | 10910 | 10920 | 10930 | 10900 | 11143 |
| 442 | 20250107 | 143000 | 108513790570 | 10920 | 10920 | 10930 | 10900 | 31271 |
| 443 | 20250107 | 142900 | 108172574780 | 10930 | 10950 | 10960 | 10930 | 8169 |
| 444 | 20250107 | 142800 | 108083185310 | 10950 | 10980 | 10980 | 10950 | 6800 |
| 445 | 20250107 | 142700 | 108008655360 | 10970 | 11000 | 11000 | 10970 | 6212 |
| 446 | 20250107 | 142600 | 107940460420 | 11000 | 11010 | 11010 | 11000 | 7892 |
| 447 | 20250107 | 142500 | 107853623490 | 11000 | 11010 | 11020 | 10990 | 17766 |
| 448 | 20250107 | 142400 | 107658129690 | 11000 | 11010 | 11010 | 11000 | 7364 |
| 449 | 20250107 | 142300 | 107577099910 | 11010 | 10970 | 11010 | 10960 | 12409 |
| 450 | 20250107 | 142200 | 107440748450 | 10960 | 10930 | 10970 | 10920 | 19877 |
| 451 | 20250107 | 142100 | 107223358110 | 10930 | 10920 | 10940 | 10910 | 20926 |
| 452 | 20250107 | 142000 | 106994905360 | 10920 | 10960 | 10960 | 10910 | 25855 |
| 453 | 20250107 | 141900 | 106711979740 | 10960 | 10960 | 10970 | 10950 | 8464 |
| 454 | 20250107 | 141800 | 106619220300 | 10960 | 10960 | 10970 | 10950 | 10874 |
| 455 | 20250107 | 141700 | 106500050410 | 10950 | 10990 | 10990 | 10950 | 11323 |
| 456 | 20250107 | 141600 | 106375866140 | 10980 | 11000 | 11000 | 10980 | 6265 |
| 457 | 20250107 | 141500 | 106307017910 | 10980 | 10960 | 11000 | 10950 | 17245 |
| 458 | 20250107 | 141400 | 106117859260 | 10950 | 10990 | 10990 | 10950 | 40991 |
| 459 | 20250107 | 141300 | 105668162680 | 10990 | 11020 | 11020 | 10990 | 51819 |
| 460 | 20250107 | 141200 | 105098056550 | 11020 | 11020 | 11020 | 11010 | 10045 |
| 461 | 20250107 | 141100 | 104987393650 | 11030 | 11030 | 11030 | 11020 | 2863 |
| 462 | 20250107 | 141000 | 104955822580 | 11030 | 11040 | 11040 | 11020 | 4464 |
| 463 | 20250107 | 140900 | 104906601300 | 11040 | 11030 | 11050 | 11020 | 2947 |
| 464 | 20250107 | 140800 | 104874087120 | 11030 | 11030 | 11040 | 11020 | 2806 |
| 465 | 20250107 | 140700 | 104843144960 | 11020 | 11020 | 11030 | 11020 | 4227 |
| 466 | 20250107 | 140600 | 104796545290 | 11020 | 11030 | 11040 | 11020 | 5611 |
| 467 | 20250107 | 140500 | 104734661460 | 11030 | 11040 | 11040 | 11020 | 2998 |
| 468 | 20250107 | 140400 | 104701596380 | 11040 | 11050 | 11050 | 11030 | 4191 |
| 469 | 20250107 | 140300 | 104655344230 | 11030 | 11050 | 11060 | 11030 | 4443 |
| 470 | 20250107 | 140200 | 104606295410 | 11040 | 11040 | 11050 | 11040 | 2458 |
| 471 | 20250107 | 140100 | 104579150850 | 11040 | 11060 | 11060 | 11040 | 7970 |
| 472 | 20250107 | 140000 | 104491062340 | 11060 | 11060 | 11060 | 11040 | 3048 |
| 473 | 20250107 | 135900 | 104457373210 | 11060 | 11070 | 11070 | 11050 | 2929 |
| 474 | 20250107 | 135800 | 104424985360 | 11070 | 11090 | 11090 | 11060 | 7129 |
| 475 | 20250107 | 135700 | 104345991410 | 11100 | 11100 | 11100 | 11080 | 8856 |
| 476 | 20250107 | 135600 | 104247732630 | 11100 | 11080 | 11100 | 11070 | 5927 |
| 477 | 20250107 | 135500 | 104182028180 | 11080 | 11040 | 11090 | 11040 | 7607 |
| 478 | 20250107 | 135400 | 104097868580 | 11040 | 11020 | 11040 | 11020 | 2002 |
| 479 | 20250107 | 135300 | 104075800940 | 11030 | 11020 | 11030 | 11010 | 3866 |
| 480 | 20250107 | 135200 | 104033187030 | 11020 | 11020 | 11030 | 11010 | 5120 |
| 481 | 20250107 | 135100 | 103976762640 | 11020 | 11020 | 11030 | 11020 | 6854 |
| 482 | 20250107 | 135000 | 103901231480 | 11020 | 11030 | 11030 | 11020 | 6152 |
| 483 | 20250107 | 134900 | 103833424500 | 11030 | 11050 | 11050 | 11030 | 14872 |
| 484 | 20250107 | 134800 | 103669216070 | 11050 | 11050 | 11060 | 11050 | 1421 |
| 485 | 20250107 | 134700 | 103653509470 | 11060 | 11050 | 11060 | 11050 | 3228 |
| 486 | 20250107 | 134600 | 103617830410 | 11050 | 11060 | 11070 | 11050 | 2474 |
| 487 | 20250107 | 134500 | 103590481810 | 11060 | 11030 | 11060 | 11030 | 2649 |
| 488 | 20250107 | 134400 | 103561211860 | 11050 | 11020 | 11050 | 11020 | 8180 |
| 489 | 20250107 | 134300 | 103471041730 | 11030 | 11040 | 11040 | 11020 | 12276 |
| 490 | 20250107 | 134200 | 103335634090 | 11040 | 11040 | 11050 | 11030 | 3979 |
| 491 | 20250107 | 134100 | 103291719280 | 11040 | 11040 | 11050 | 11040 | 5611 |
| 492 | 20250107 | 134000 | 103229748250 | 11040 | 11040 | 11050 | 11030 | 8970 |
| 493 | 20250107 | 133900 | 103130730150 | 11040 | 11020 | 11040 | 11020 | 4087 |
| 494 | 20250107 | 133800 | 103085657400 | 11020 | 11010 | 11040 | 11000 | 22240 |
| 495 | 20250107 | 133700 | 102840589800 | 11000 | 11020 | 11030 | 11000 | 42413 |
| 496 | 20250107 | 133600 | 102373742180 | 11020 | 11060 | 11060 | 11010 | 44189 |
| 497 | 20250107 | 133500 | 101886284520 | 11050 | 11090 | 11090 | 11050 | 17514 |
| 498 | 20250107 | 133400 | 101692421990 | 11090 | 11100 | 11110 | 11080 | 11531 |
| 499 | 20250107 | 133300 | 101564536660 | 11110 | 11090 | 11110 | 11090 | 2472 |
| 500 | 20250107 | 133200 | 101537104130 | 11090 | 11100 | 11100 | 11090 | 2827 |
| 501 | 20250107 | 133100 | 101505732580 | 11090 | 11100 | 11110 | 11090 | 4617 |
| 502 | 20250107 | 133000 | 101454512800 | 11090 | 11130 | 11130 | 11090 | 12722 |
| 503 | 20250107 | 132900 | 101313205650 | 11110 | 11120 | 11130 | 11110 | 4115 |
| 504 | 20250107 | 132800 | 101267453080 | 11110 | 11100 | 11110 | 11090 | 5616 |
| 505 | 20250107 | 132700 | 101205103630 | 11100 | 11100 | 11110 | 11090 | 4234 |
| 506 | 20250107 | 132600 | 101158105100 | 11090 | 11090 | 11100 | 11080 | 7823 |
| 507 | 20250107 | 132500 | 101071363010 | 11100 | 11100 | 11100 | 11090 | 3548 |
| 508 | 20250107 | 132400 | 101031997520 | 11090 | 11100 | 11110 | 11090 | 1974 |
| 509 | 20250107 | 132300 | 101010087120 | 11100 | 11100 | 11110 | 11090 | 6487 |
| 510 | 20250107 | 132200 | 100938089280 | 11110 | 11100 | 11110 | 11090 | 4117 |
| 511 | 20250107 | 132100 | 100892389060 | 11100 | 11090 | 11120 | 11090 | 9287 |
| 512 | 20250107 | 132000 | 100789313330 | 11090 | 11120 | 11130 | 11090 | 21327 |
| 513 | 20250107 | 131900 | 100552390710 | 11120 | 11130 | 11130 | 11120 | 3149 |
| 514 | 20250107 | 131800 | 100517344110 | 11130 | 11130 | 11140 | 11120 | 2807 |
| 515 | 20250107 | 131700 | 100486104810 | 11140 | 11130 | 11140 | 11130 | 1811 |
| 516 | 20250107 | 131600 | 100465946470 | 11140 | 11130 | 11150 | 11120 | 1581 |
| 517 | 20250107 | 131500 | 100448344050 | 11120 | 11120 | 11140 | 11110 | 6995 |
| 518 | 20250107 | 131400 | 100370561090 | 11120 | 11120 | 11140 | 11120 | 2663 |
| 519 | 20250107 | 131300 | 100340927780 | 11120 | 11140 | 11140 | 11120 | 2578 |
| 520 | 20250107 | 131200 | 100312222190 | 11150 | 11140 | 11150 | 11120 | 4771 |
| 521 | 20250107 | 131100 | 100259086800 | 11130 | 11110 | 11150 | 11110 | 5336 |
| 522 | 20250107 | 131000 | 100199727610 | 11120 | 11130 | 11130 | 11110 | 8088 |
| 523 | 20250107 | 130900 | 100109821270 | 11130 | 11120 | 11140 | 11120 | 3728 |
| 524 | 20250107 | 130800 | 100068329030 | 11120 | 11130 | 11140 | 11100 | 7294 |
| 525 | 20250107 | 130700 | 99987238600 | 11150 | 11150 | 11150 | 11130 | 1672 |
| 526 | 20250107 | 130600 | 99968619810 | 11160 | 11180 | 11180 | 11150 | 2382 |
| 527 | 20250107 | 130500 | 99942038630 | 11160 | 11180 | 11190 | 11120 | 7711 |
| 528 | 20250107 | 130400 | 99856055350 | 11180 | 11210 | 11220 | 11180 | 10761 |
| 529 | 20250107 | 130300 | 99735600590 | 11210 | 11140 | 11230 | 11140 | 18838 |
| 530 | 20250107 | 130200 | 99524614490 | 11140 | 11170 | 11180 | 11130 | 9453 |
| 531 | 20250107 | 130100 | 99419179940 | 11170 | 11180 | 11180 | 11160 | 3786 |
| 532 | 20250107 | 130000 | 99376886900 | 11180 | 11090 | 11180 | 11070 | 24336 |
| 533 | 20250107 | 125900 | 99105847750 | 11070 | 11070 | 11090 | 11050 | 11528 |
| 534 | 20250107 | 125800 | 98978273880 | 11070 | 11060 | 11080 | 11040 | 17286 |
| 535 | 20250107 | 125700 | 98787179630 | 11060 | 11130 | 11130 | 11050 | 60498 |
| 536 | 20250107 | 125600 | 98116493600 | 11130 | 11130 | 11130 | 11110 | 9527 |
| 537 | 20250107 | 125500 | 98010576340 | 11130 | 11140 | 11140 | 11120 | 8992 |
| 538 | 20250107 | 125400 | 97910492690 | 11140 | 11140 | 11160 | 11130 | 5476 |
| 539 | 20250107 | 125300 | 97849470710 | 11140 | 11150 | 11170 | 11130 | 12899 |
| 540 | 20250107 | 125200 | 97705701710 | 11150 | 11160 | 11170 | 11150 | 5791 |
| 541 | 20250107 | 125100 | 97641103230 | 11160 | 11180 | 11180 | 11160 | 5928 |
| 542 | 20250107 | 125000 | 97574911720 | 11170 | 11180 | 11190 | 11170 | 1501 |
| 543 | 20250107 | 124900 | 97558135040 | 11180 | 11190 | 11200 | 11180 | 3322 |
| 544 | 20250107 | 124800 | 97520974590 | 11190 | 11210 | 11210 | 11190 | 3356 |
| 545 | 20250107 | 124700 | 97483387450 | 11210 | 11190 | 11210 | 11190 | 2748 |
| 546 | 20250107 | 124600 | 97452602450 | 11200 | 11220 | 11220 | 11200 | 6168 |
| 547 | 20250107 | 124500 | 97383476380 | 11220 | 11210 | 11230 | 11190 | 8846 |
| 548 | 20250107 | 124400 | 97284301130 | 11200 | 11190 | 11210 | 11180 | 11186 |
| 549 | 20250107 | 124300 | 97159029370 | 11190 | 11170 | 11190 | 11170 | 5009 |
| 550 | 20250107 | 124200 | 97103008670 | 11170 | 11180 | 11180 | 11160 | 2985 |
| 551 | 20250107 | 124100 | 97069661110 | 11180 | 11180 | 11180 | 11170 | 3046 |
| 552 | 20250107 | 124000 | 97035614900 | 11180 | 11170 | 11190 | 11160 | 7173 |
| 553 | 20250107 | 123900 | 96955454500 | 11170 | 11160 | 11190 | 11150 | 7834 |
| 554 | 20250107 | 123800 | 96868024440 | 11160 | 11180 | 11180 | 11160 | 6975 |
| 555 | 20250107 | 123700 | 96790100490 | 11190 | 11180 | 11200 | 11170 | 7494 |
| 556 | 20250107 | 123600 | 96706251370 | 11180 | 11150 | 11180 | 11150 | 3815 |
| 557 | 20250107 | 123500 | 96663667050 | 11150 | 11160 | 11180 | 11130 | 6678 |
| 558 | 20250107 | 123400 | 96589197090 | 11150 | 11130 | 11150 | 11120 | 5060 |
| 559 | 20250107 | 123300 | 96532889740 | 11120 | 11110 | 11140 | 11110 | 9044 |
| 560 | 20250107 | 123200 | 96432364470 | 11130 | 11110 | 11140 | 11100 | 14833 |
| 561 | 20250107 | 123100 | 96267570380 | 11110 | 11150 | 11150 | 11100 | 16779 |
| 562 | 20250107 | 123000 | 96081023750 | 11150 | 11160 | 11170 | 11140 | 8493 |
| 563 | 20250107 | 122900 | 95986311790 | 11150 | 11170 | 11170 | 11150 | 4800 |
| 564 | 20250107 | 122800 | 95932749450 | 11170 | 11140 | 11170 | 11130 | 5398 |
| 565 | 20250107 | 122700 | 95872559790 | 11130 | 11150 | 11160 | 11130 | 4554 |
| 566 | 20250107 | 122600 | 95821790900 | 11130 | 11120 | 11140 | 11120 | 9091 |
| 567 | 20250107 | 122500 | 95720623680 | 11130 | 11120 | 11130 | 11110 | 10685 |
| 568 | 20250107 | 122400 | 95601863860 | 11110 | 11120 | 11140 | 11110 | 9602 |
| 569 | 20250107 | 122300 | 95495065430 | 11130 | 11120 | 11150 | 11110 | 10259 |
| 570 | 20250107 | 122200 | 95380908220 | 11130 | 11130 | 11150 | 11100 | 62809 |
| 571 | 20250107 | 122100 | 94682765890 | 11130 | 11160 | 11160 | 11130 | 14855 |
| 572 | 20250107 | 122000 | 94517286220 | 11150 | 11170 | 11170 | 11140 | 41740 |
| 573 | 20250107 | 121900 | 94051677510 | 11180 | 11170 | 11180 | 11170 | 5986 |
| 574 | 20250107 | 121800 | 93984809450 | 11170 | 11190 | 11200 | 11170 | 4759 |
| 575 | 20250107 | 121700 | 93931611700 | 11190 | 11170 | 11210 | 11170 | 7242 |
| 576 | 20250107 | 121600 | 93850590790 | 11180 | 11170 | 11190 | 11170 | 6058 |
| 577 | 20250107 | 121500 | 93782903800 | 11170 | 11190 | 11190 | 11170 | 11170 |
| 578 | 20250107 | 121400 | 93658070170 | 11190 | 11190 | 11190 | 11180 | 4611 |
| 579 | 20250107 | 121300 | 93606502250 | 11190 | 11190 | 11190 | 11180 | 12432 |
| 580 | 20250107 | 121200 | 93467469000 | 11200 | 11200 | 11210 | 11190 | 3317 |
| 581 | 20250107 | 121100 | 93430322110 | 11200 | 11180 | 11220 | 11180 | 6608 |
| 582 | 20250107 | 121000 | 93356312750 | 11190 | 11200 | 11210 | 11180 | 25737 |
| 583 | 20250107 | 120900 | 93068393590 | 11190 | 11200 | 11220 | 11190 | 8719 |
| 584 | 20250107 | 120800 | 92970784510 | 11200 | 11190 | 11220 | 11190 | 7714 |
| 585 | 20250107 | 120700 | 92884390030 | 11190 | 11220 | 11240 | 11180 | 40780 |
| 586 | 20250107 | 120600 | 92427586670 | 11220 | 11280 | 11290 | 11220 | 39880 |
| 587 | 20250107 | 120500 | 91978906080 | 11280 | 11320 | 11320 | 11280 | 17758 |
| 588 | 20250107 | 120400 | 91778245460 | 11330 | 11320 | 11330 | 11310 | 5875 |
| 589 | 20250107 | 120300 | 91711788460 | 11320 | 11330 | 11340 | 11310 | 12090 |
| 590 | 20250107 | 120200 | 91574943740 | 11340 | 11340 | 11340 | 11320 | 2092 |
| 591 | 20250107 | 120100 | 91551241550 | 11340 | 11340 | 11350 | 11330 | 2831 |
| 592 | 20250107 | 120000 | 91519151360 | 11340 | 11330 | 11360 | 11330 | 1752 |
| 593 | 20250107 | 115900 | 91499262410 | 11340 | 11370 | 11380 | 11340 | 3675 |
| 594 | 20250107 | 115800 | 91457550360 | 11370 | 11320 | 11380 | 11320 | 4531 |
| 595 | 20250107 | 115700 | 91406094690 | 11320 | 11340 | 11350 | 11320 | 8643 |
| 596 | 20250107 | 115600 | 91308216720 | 11340 | 11340 | 11350 | 11330 | 7151 |
| 597 | 20250107 | 115500 | 91227170380 | 11340 | 11340 | 11350 | 11340 | 3884 |
| 598 | 20250107 | 115400 | 91183119120 | 11340 | 11350 | 11360 | 11340 | 2450 |
| 599 | 20250107 | 115300 | 91155314570 | 11350 | 11350 | 11360 | 11350 | 1818 |
| 600 | 20250107 | 115200 | 91134679350 | 11360 | 11360 | 11360 | 11340 | 2887 |
| 601 | 20250107 | 115100 | 91101907930 | 11360 | 11340 | 11360 | 11340 | 3746 |
| 602 | 20250107 | 115000 | 91059408260 | 11340 | 11340 | 11360 | 11330 | 3772 |
| 603 | 20250107 | 114900 | 91016631110 | 11350 | 11350 | 11370 | 11340 | 3667 |
| 604 | 20250107 | 114800 | 90974994710 | 11350 | 11340 | 11370 | 11340 | 2229 |
| 605 | 20250107 | 114700 | 90949693000 | 11340 | 11360 | 11360 | 11340 | 3009 |
| 606 | 20250107 | 114600 | 90915563200 | 11360 | 11350 | 11360 | 11330 | 9366 |
| 607 | 20250107 | 114500 | 90809349370 | 11350 | 11360 | 11370 | 11340 | 7624 |
| 608 | 20250107 | 114400 | 90722835650 | 11370 | 11360 | 11370 | 11350 | 3126 |
| 609 | 20250107 | 114300 | 90687325400 | 11360 | 11360 | 11370 | 11350 | 5528 |
| 610 | 20250107 | 114200 | 90624537160 | 11360 | 11370 | 11370 | 11350 | 3255 |
| 611 | 20250107 | 114100 | 90587550050 | 11370 | 11360 | 11390 | 11360 | 3969 |
| 612 | 20250107 | 114000 | 90542417600 | 11360 | 11400 | 11400 | 11350 | 15388 |
| 613 | 20250107 | 113900 | 90367320080 | 11400 | 11390 | 11430 | 11380 | 19728 |
| 614 | 20250107 | 113800 | 90142221980 | 11390 | 11380 | 11400 | 11380 | 7910 |
| 615 | 20250107 | 113700 | 90052143830 | 11380 | 11380 | 11390 | 11370 | 7188 |
| 616 | 20250107 | 113600 | 89970346110 | 11370 | 11390 | 11390 | 11370 | 9976 |
| 617 | 20250107 | 113500 | 89856772410 | 11390 | 11370 | 11390 | 11370 | 10920 |
| 618 | 20250107 | 113400 | 89732501470 | 11370 | 11350 | 11380 | 11350 | 14599 |
| 619 | 20250107 | 113300 | 89566599940 | 11350 | 11350 | 11370 | 11320 | 5823 |
| 620 | 20250107 | 113200 | 89500525700 | 11350 | 11320 | 11350 | 11310 | 2688 |
| 621 | 20250107 | 113100 | 89470067410 | 11310 | 11310 | 11320 | 11300 | 1602 |
| 622 | 20250107 | 113000 | 89451948550 | 11310 | 11300 | 11310 | 11290 | 14001 |
| 623 | 20250107 | 112900 | 89293792770 | 11300 | 11310 | 11320 | 11300 | 10525 |
| 624 | 20250107 | 112800 | 89174838190 | 11320 | 11330 | 11350 | 11300 | 23780 |
| 625 | 20250107 | 112700 | 88905827100 | 11330 | 11320 | 11330 | 11300 | 6616 |
| 626 | 20250107 | 112600 | 88830992350 | 11320 | 11310 | 11320 | 11300 | 8016 |
| 627 | 20250107 | 112500 | 88740317240 | 11310 | 11300 | 11320 | 11290 | 12582 |
| 628 | 20250107 | 112400 | 88598139130 | 11290 | 11360 | 11360 | 11290 | 30794 |
| 629 | 20250107 | 112300 | 88249904670 | 11350 | 11350 | 11360 | 11340 | 4199 |
| 630 | 20250107 | 112200 | 88202250000 | 11350 | 11340 | 11360 | 11330 | 7436 |
| 631 | 20250107 | 112100 | 88117934680 | 11330 | 11360 | 11370 | 11330 | 13709 |
| 632 | 20250107 | 112000 | 87962378090 | 11360 | 11380 | 11390 | 11360 | 13621 |
| 633 | 20250107 | 111900 | 87807437750 | 11380 | 11380 | 11410 | 11370 | 16508 |
| 634 | 20250107 | 111800 | 87619493210 | 11380 | 11370 | 11390 | 11370 | 4352 |
| 635 | 20250107 | 111700 | 87569976840 | 11370 | 11360 | 11390 | 11360 | 5545 |
| 636 | 20250107 | 111600 | 87506936440 | 11360 | 11380 | 11390 | 11360 | 9771 |
| 637 | 20250107 | 111500 | 87395820880 | 11390 | 11370 | 11410 | 11360 | 16747 |
| 638 | 20250107 | 111400 | 87205110120 | 11380 | 11370 | 11390 | 11370 | 16863 |
| 639 | 20250107 | 111300 | 87013208290 | 11370 | 11390 | 11390 | 11360 | 10849 |
| 640 | 20250107 | 111200 | 86889743190 | 11390 | 11360 | 11390 | 11330 | 15406 |
| 641 | 20250107 | 111100 | 86714422150 | 11370 | 11420 | 11420 | 11320 | 52127 |
| 642 | 20250107 | 111000 | 86121860850 | 11420 | 11520 | 11540 | 11400 | 93148 |
| 643 | 20250107 | 110900 | 85052705320 | 11520 | 11480 | 11520 | 11460 | 106221 |
| 644 | 20250107 | 110800 | 83831763750 | 11480 | 11440 | 11500 | 11400 | 96986 |
| 645 | 20250107 | 110700 | 82720921050 | 11440 | 11410 | 11440 | 11380 | 34023 |
| 646 | 20250107 | 110600 | 82332730480 | 11410 | 11330 | 11440 | 11310 | 46132 |
| 647 | 20250107 | 110500 | 81807149550 | 11350 | 11290 | 11360 | 11280 | 18667 |
| 648 | 20250107 | 110400 | 81595757690 | 11280 | 11260 | 11290 | 11250 | 3713 |
| 649 | 20250107 | 110300 | 81553920540 | 11270 | 11280 | 11290 | 11260 | 3350 |
| 650 | 20250107 | 110200 | 81516144690 | 11280 | 11260 | 11280 | 11230 | 6423 |
| 651 | 20250107 | 110100 | 81443908370 | 11260 | 11300 | 11310 | 11250 | 7838 |
| 652 | 20250107 | 110000 | 81355570920 | 11300 | 11320 | 11330 | 11300 | 8474 |
| 653 | 20250107 | 105900 | 81259682230 | 11320 | 11330 | 11340 | 11310 | 10071 |
| 654 | 20250107 | 105800 | 81145570720 | 11330 | 11320 | 11350 | 11310 | 13051 |
| 655 | 20250107 | 105700 | 80997658350 | 11320 | 11310 | 11320 | 11300 | 6434 |
| 656 | 20250107 | 105600 | 80924853680 | 11310 | 11270 | 11310 | 11270 | 9186 |
| 657 | 20250107 | 105500 | 80821170810 | 11260 | 11270 | 11270 | 11260 | 2841 |
| 658 | 20250107 | 105400 | 80789171860 | 11260 | 11250 | 11270 | 11250 | 2087 |
| 659 | 20250107 | 105300 | 80765674410 | 11250 | 11250 | 11260 | 11240 | 2186 |
| 660 | 20250107 | 105200 | 80741072320 | 11250 | 11240 | 11260 | 11230 | 2704 |
| 661 | 20250107 | 105100 | 80710668770 | 11240 | 11260 | 11260 | 11240 | 4022 |
| 662 | 20250107 | 105000 | 80665418900 | 11250 | 11270 | 11270 | 11250 | 2237 |
| 663 | 20250107 | 104900 | 80640231740 | 11270 | 11250 | 11270 | 11250 | 2005 |
| 664 | 20250107 | 104800 | 80617650330 | 11250 | 11230 | 11270 | 11230 | 4941 |
| 665 | 20250107 | 104700 | 80562119580 | 11240 | 11260 | 11260 | 11230 | 5873 |
| 666 | 20250107 | 104600 | 80496122410 | 11250 | 11260 | 11270 | 11240 | 7942 |
| 667 | 20250107 | 104500 | 80406729520 | 11260 | 11280 | 11280 | 11260 | 1932 |
| 668 | 20250107 | 104400 | 80384954000 | 11270 | 11290 | 11290 | 11270 | 7680 |
| 669 | 20250107 | 104300 | 80298346630 | 11280 | 11290 | 11290 | 11280 | 1855 |
| 670 | 20250107 | 104200 | 80277408520 | 11280 | 11310 | 11310 | 11280 | 8850 |
| 671 | 20250107 | 104100 | 80177442110 | 11300 | 11320 | 11330 | 11300 | 7392 |
| 672 | 20250107 | 104000 | 80093771600 | 11330 | 11310 | 11330 | 11310 | 14324 |
| 673 | 20250107 | 103900 | 79931595430 | 11310 | 11320 | 11320 | 11300 | 9851 |
| 674 | 20250107 | 103800 | 79820121260 | 11320 | 11260 | 11320 | 11250 | 10624 |
| 675 | 20250107 | 103700 | 79700233100 | 11260 | 11250 | 11270 | 11240 | 1984 |
| 676 | 20250107 | 103600 | 79677884820 | 11230 | 11240 | 11260 | 11230 | 8237 |
| 677 | 20250107 | 103500 | 79585293340 | 11240 | 11240 | 11250 | 11220 | 3194 |
| 678 | 20250107 | 103400 | 79549423250 | 11240 | 11220 | 11240 | 11210 | 3777 |
| 679 | 20250107 | 103300 | 79507009860 | 11210 | 11200 | 11270 | 11200 | 8796 |
| 680 | 20250107 | 103200 | 79408361310 | 11220 | 11270 | 11280 | 11200 | 24891 |
| 681 | 20250107 | 103100 | 79128652270 | 11270 | 11280 | 11290 | 11270 | 5903 |
| 682 | 20250107 | 103000 | 79062073520 | 11280 | 11300 | 11300 | 11270 | 5529 |
| 683 | 20250107 | 102900 | 78999663360 | 11300 | 11300 | 11300 | 11260 | 17053 |
| 684 | 20250107 | 102800 | 78807260380 | 11300 | 11250 | 11300 | 11250 | 14124 |
| 685 | 20250107 | 102700 | 78647925930 | 11260 | 11250 | 11260 | 11230 | 7952 |
| 686 | 20250107 | 102600 | 78558527890 | 11250 | 11230 | 11250 | 11230 | 5029 |
| 687 | 20250107 | 102500 | 78502024230 | 11230 | 11220 | 11240 | 11220 | 2529 |
| 688 | 20250107 | 102400 | 78473615640 | 11240 | 11230 | 11240 | 11220 | 4670 |
| 689 | 20250107 | 102300 | 78421194170 | 11230 | 11220 | 11240 | 11220 | 4345 |
| 690 | 20250107 | 102200 | 78372403160 | 11220 | 11230 | 11230 | 11210 | 4458 |
| 691 | 20250107 | 102100 | 78322386160 | 11230 | 11180 | 11240 | 11180 | 7682 |
| 692 | 20250107 | 102000 | 78236216440 | 11180 | 11170 | 11180 | 11160 | 8901 |
| 693 | 20250107 | 101900 | 78136851280 | 11170 | 11180 | 11190 | 11160 | 7756 |
| 694 | 20250107 | 101800 | 78050237110 | 11170 | 11200 | 11200 | 11160 | 17162 |
| 695 | 20250107 | 101700 | 77858386990 | 11190 | 11200 | 11210 | 11190 | 6464 |
| 696 | 20250107 | 101600 | 77785997640 | 11200 | 11200 | 11220 | 11180 | 8155 |
| 697 | 20250107 | 101500 | 77694687710 | 11200 | 11180 | 11230 | 11180 | 9644 |
| 698 | 20250107 | 101400 | 77586654570 | 11200 | 11160 | 11200 | 11160 | 14854 |
| 699 | 20250107 | 101300 | 77420807990 | 11160 | 11170 | 11200 | 11150 | 15521 |
| 700 | 20250107 | 101200 | 77247537470 | 11180 | 11210 | 11210 | 11160 | 31374 |
| 701 | 20250107 | 101100 | 76897062230 | 11200 | 11220 | 11240 | 11200 | 8943 |
| 702 | 20250107 | 101000 | 76796796090 | 11220 | 11240 | 11250 | 11210 | 9322 |
| 703 | 20250107 | 100900 | 76692121760 | 11240 | 11230 | 11240 | 11200 | 9960 |
| 704 | 20250107 | 100800 | 76580346710 | 11220 | 11290 | 11290 | 11220 | 11466 |
| 705 | 20250107 | 100700 | 76451271370 | 11290 | 11270 | 11300 | 11270 | 9673 |
| 706 | 20250107 | 100600 | 76342120200 | 11280 | 11270 | 11280 | 11250 | 13384 |
| 707 | 20250107 | 100500 | 76191358770 | 11270 | 11200 | 11270 | 11170 | 32453 |
| 708 | 20250107 | 100400 | 75827706340 | 11200 | 11240 | 11240 | 11200 | 24365 |
| 709 | 20250107 | 100300 | 75554577300 | 11250 | 11240 | 11270 | 11220 | 22587 |
| 710 | 20250107 | 100200 | 75300706870 | 11240 | 11240 | 11250 | 11220 | 31025 |
| 711 | 20250107 | 100100 | 74952257160 | 11240 | 11290 | 11310 | 11230 | 36165 |
| 712 | 20250107 | 100000 | 74544895390 | 11280 | 11310 | 11310 | 11260 | 29700 |
| 713 | 20250107 | 095900 | 74209633380 | 11310 | 11300 | 11360 | 11300 | 19969 |
| 714 | 20250107 | 095800 | 73983702610 | 11310 | 11370 | 11380 | 11300 | 27198 |
| 715 | 20250107 | 095700 | 73675504110 | 11370 | 11360 | 11390 | 11350 | 8661 |
| 716 | 20250107 | 095600 | 73577098190 | 11350 | 11440 | 11440 | 11340 | 42832 |
| 717 | 20250107 | 095500 | 73089372440 | 11440 | 11430 | 11450 | 11430 | 19124 |
| 718 | 20250107 | 095400 | 72870607130 | 11430 | 11420 | 11450 | 11420 | 23407 |
| 719 | 20250107 | 095300 | 72603076610 | 11420 | 11460 | 11460 | 11410 | 35199 |
| 720 | 20250107 | 095200 | 72200477100 | 11450 | 11440 | 11470 | 11420 | 34976 |
| 721 | 20250107 | 095100 | 71800070660 | 11440 | 11370 | 11470 | 11370 | 66079 |
| 722 | 20250107 | 095000 | 71044573070 | 11370 | 11380 | 11390 | 11360 | 5952 |
| 723 | 20250107 | 094900 | 70976899670 | 11380 | 11400 | 11420 | 11370 | 22100 |
| 724 | 20250107 | 094800 | 70724992120 | 11390 | 11320 | 11420 | 11310 | 44032 |
| 725 | 20250107 | 094700 | 70223807710 | 11330 | 11320 | 11330 | 11320 | 7105 |
| 726 | 20250107 | 094600 | 70143342560 | 11320 | 11320 | 11330 | 11290 | 14341 |
| 727 | 20250107 | 094500 | 69981238190 | 11320 | 11330 | 11340 | 11300 | 13530 |
| 728 | 20250107 | 094400 | 69828238370 | 11330 | 11330 | 11370 | 11310 | 14070 |
| 729 | 20250107 | 094300 | 69668781030 | 11320 | 11390 | 11400 | 11300 | 35169 |
| 730 | 20250107 | 094200 | 69269689540 | 11380 | 11400 | 11410 | 11370 | 22022 |
| 731 | 20250107 | 094100 | 69018870150 | 11420 | 11430 | 11430 | 11370 | 51876 |
| 732 | 20250107 | 094000 | 68427272570 | 11430 | 11350 | 11440 | 11340 | 102285 |
| 733 | 20250107 | 093900 | 67260436640 | 11350 | 11300 | 11350 | 11300 | 36126 |
| 734 | 20250107 | 093800 | 66851272560 | 11290 | 11260 | 11320 | 11260 | 42612 |
| 735 | 20250107 | 093700 | 66369761830 | 11270 | 11220 | 11270 | 11210 | 13345 |
| 736 | 20250107 | 093600 | 66219860130 | 11210 | 11240 | 11270 | 11200 | 18870 |
| 737 | 20250107 | 093500 | 66007845350 | 11180 | 11160 | 11240 | 11150 | 26661 |
| 738 | 20250107 | 093400 | 65709593440 | 11160 | 11220 | 11220 | 11160 | 31452 |
| 739 | 20250107 | 093300 | 65358007450 | 11200 | 11200 | 11220 | 11180 | 20971 |
| 740 | 20250107 | 093200 | 65123285460 | 11210 | 11210 | 11230 | 11200 | 8428 |
| 741 | 20250107 | 093100 | 65028781600 | 11200 | 11180 | 11230 | 11160 | 31177 |
| 742 | 20250107 | 093000 | 64679946960 | 11170 | 11190 | 11200 | 11160 | 31536 |
| 743 | 20250107 | 092900 | 64327470440 | 11190 | 11270 | 11290 | 11190 | 49555 |
| 744 | 20250107 | 092800 | 63771013920 | 11270 | 11290 | 11300 | 11260 | 38078 |
| 745 | 20250107 | 092700 | 63341478150 | 11290 | 11240 | 11310 | 11240 | 53574 |
| 746 | 20250107 | 092600 | 62737223260 | 11240 | 11230 | 11290 | 11230 | 51189 |
| 747 | 20250107 | 092500 | 62161088140 | 11230 | 11150 | 11240 | 11140 | 71281 |
| 748 | 20250107 | 092400 | 61363026030 | 11140 | 11120 | 11150 | 11110 | 72990 |
| 749 | 20250107 | 092300 | 60550748680 | 11130 | 11320 | 11320 | 11110 | 161439 |
| 750 | 20250107 | 092200 | 58742669530 | 11320 | 11320 | 11330 | 11290 | 36521 |
| 751 | 20250107 | 092100 | 58329606480 | 11300 | 11280 | 11330 | 11280 | 84567 |
| 752 | 20250107 | 092000 | 57374180550 | 11280 | 11390 | 11400 | 11280 | 148784 |
| 753 | 20250107 | 091900 | 55689021290 | 11400 | 11480 | 11520 | 11390 | 108852 |
| 754 | 20250107 | 091800 | 54443812620 | 11480 | 11510 | 11520 | 11460 | 55905 |
| 755 | 20250107 | 091700 | 53801569580 | 11510 | 11460 | 11560 | 11460 | 97913 |
| 756 | 20250107 | 091600 | 52673485580 | 11460 | 11450 | 11490 | 11440 | 43298 |
| 757 | 20250107 | 091500 | 52177665890 | 11470 | 11420 | 11500 | 11400 | 73168 |
| 758 | 20250107 | 091400 | 51339376890 | 11410 | 11420 | 11510 | 11400 | 163435 |
| 759 | 20250107 | 091300 | 49467323530 | 11430 | 11570 | 11590 | 11410 | 177865 |
| 760 | 20250107 | 091200 | 47421712570 | 11590 | 11670 | 11670 | 11550 | 166091 |
| 761 | 20250107 | 091100 | 45495905290 | 11670 | 11650 | 11690 | 11630 | 60118 |
| 762 | 20250107 | 091000 | 44795766170 | 11650 | 11760 | 11780 | 11600 | 156655 |
| 763 | 20250107 | 090900 | 42966333300 | 11770 | 11710 | 11800 | 11650 | 130940 |
| 764 | 20250107 | 090800 | 41430214300 | 11720 | 11890 | 11900 | 11670 | 271561 |
| 765 | 20250107 | 090700 | 38227021710 | 11890 | 12050 | 12100 | 11790 | 286612 |
| 766 | 20250107 | 090600 | 34804604730 | 12050 | 12000 | 12120 | 11980 | 180996 |
| 767 | 20250107 | 090500 | 32622215890 | 11990 | 12100 | 12180 | 11950 | 384545 |
| 768 | 20250107 | 090400 | 27981515530 | 12090 | 11860 | 12120 | 11820 | 382845 |
| 769 | 20250107 | 090300 | 23397521780 | 11840 | 12000 | 12300 | 11740 | 720445 |
| 770 | 20250107 | 090200 | 14764889430 | 12010 | 11630 | 12010 | 11630 | 435827 |
| 771 | 20250107 | 090100 | 9600533630 | 11640 | 11750 | 11770 | 11530 | 263440 |
| 772 | 20250107 | 090000 | 6535958780 | 11760 | 11820 | 11870 | 11600 | 554169 |