42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 3 | 20250117 | 214800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250117 | 214700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250117 | 214600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250117 | 214500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250117 | 214400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250117 | 214300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250117 | 214200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250117 | 214100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250117 | 214000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250117 | 213900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250117 | 213800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250117 | 213700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250117 | 213600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250117 | 213500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250117 | 213400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250117 | 213300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250117 | 213200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250117 | 213100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250117 | 213000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250117 | 212900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250117 | 212800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250117 | 212700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250117 | 212600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250117 | 212500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250117 | 212400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250117 | 212300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250117 | 212200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250117 | 212100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250117 | 212000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250117 | 211900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 33 | 20250117 | 211800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250117 | 211700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250117 | 211600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250117 | 211500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250117 | 211400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250117 | 211300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250117 | 211200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250117 | 211100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250117 | 211000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250117 | 210900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250117 | 210800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250117 | 210700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250117 | 210600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250117 | 210500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250117 | 210400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250117 | 210300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250117 | 210200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250117 | 210100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250117 | 210000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250117 | 205900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250117 | 205800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250117 | 205700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250117 | 205600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250117 | 205500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250117 | 205400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250117 | 205300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250117 | 205200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250117 | 205100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250117 | 205000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250117 | 204900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 63 | 20250117 | 204800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250117 | 204700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250117 | 204600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250117 | 204500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250117 | 204400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250117 | 204300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250117 | 204200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250117 | 204100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250117 | 204000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250117 | 203900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250117 | 203800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250117 | 203700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250117 | 203600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250117 | 203500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250117 | 203400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250117 | 203300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250117 | 203200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250117 | 203100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250117 | 203000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250117 | 202900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250117 | 202800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250117 | 202700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250117 | 202600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250117 | 202500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250117 | 202400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250117 | 202300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250117 | 202200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250117 | 202100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250117 | 202000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250117 | 201900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 93 | 20250117 | 201800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250117 | 201700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250117 | 201600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250117 | 201500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250117 | 201400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250117 | 201300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250117 | 201200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250117 | 201100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250117 | 201000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250117 | 200900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250117 | 200800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250117 | 200700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250117 | 200600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250117 | 200500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250117 | 200400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250117 | 200300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250117 | 200200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250117 | 200100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250117 | 200000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250117 | 195900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250117 | 195800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250117 | 195700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250117 | 195600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250117 | 195500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250117 | 195400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250117 | 195300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250117 | 195200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250117 | 195100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250117 | 195000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250117 | 194900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 123 | 20250117 | 194800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250117 | 194700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250117 | 194600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250117 | 194500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250117 | 194400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250117 | 194300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250117 | 194200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250117 | 194100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250117 | 194000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250117 | 193900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250117 | 193800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250117 | 193700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250117 | 193600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250117 | 193500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250117 | 193400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250117 | 193300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250117 | 193200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250117 | 193100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250117 | 193000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250117 | 192900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250117 | 192800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250117 | 192700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250117 | 192600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250117 | 192500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250117 | 192400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250117 | 192300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250117 | 192200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250117 | 192100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250117 | 192000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250117 | 191900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 153 | 20250117 | 191800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250117 | 191700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250117 | 191600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250117 | 191500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250117 | 191400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250117 | 191300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250117 | 191200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250117 | 191100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250117 | 191000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250117 | 190900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250117 | 190800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250117 | 190700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250117 | 190600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250117 | 190500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250117 | 190400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250117 | 190300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250117 | 190200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250117 | 190100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250117 | 190000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250117 | 185900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250117 | 185800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250117 | 185700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250117 | 185600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250117 | 185500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250117 | 185400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250117 | 185300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250117 | 185200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250117 | 185100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250117 | 185000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250117 | 184900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 183 | 20250117 | 184800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250117 | 184700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250117 | 184600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250117 | 184500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250117 | 184400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250117 | 184300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250117 | 184200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250117 | 184100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250117 | 184000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250117 | 183900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250117 | 183800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250117 | 183700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250117 | 183600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250117 | 183500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250117 | 183400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250117 | 183300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250117 | 183200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250117 | 183100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250117 | 183000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250117 | 182900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250117 | 182800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250117 | 182700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250117 | 182600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250117 | 182500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250117 | 182400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250117 | 182300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250117 | 182200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250117 | 182100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250117 | 182000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250117 | 181900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 213 | 20250117 | 181800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250117 | 181700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250117 | 181600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250117 | 181500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250117 | 181400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250117 | 181300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250117 | 181200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250117 | 181100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250117 | 181000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250117 | 180900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250117 | 180800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250117 | 180700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250117 | 180600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250117 | 180500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250117 | 180400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250117 | 180300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250117 | 180200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250117 | 180100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250117 | 180000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250117 | 175900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250117 | 175800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250117 | 175700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250117 | 175600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250117 | 175500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250117 | 175400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250117 | 175300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250117 | 175200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250117 | 175100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250117 | 175000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250117 | 174900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 243 | 20250117 | 174800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250117 | 174700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250117 | 174600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250117 | 174500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250117 | 174400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250117 | 174300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250117 | 174200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250117 | 174100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250117 | 174000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250117 | 173900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250117 | 173800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250117 | 173700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250117 | 173600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250117 | 173500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250117 | 173400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250117 | 173300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250117 | 173200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250117 | 173100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250117 | 173000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250117 | 172900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250117 | 172800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250117 | 172700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250117 | 172600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250117 | 172500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250117 | 172400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250117 | 172300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250117 | 172200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250117 | 172100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250117 | 172000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250117 | 171900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 273 | 20250117 | 171800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250117 | 171700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250117 | 171600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250117 | 171500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250117 | 171400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250117 | 171300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250117 | 171200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250117 | 171100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250117 | 171000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250117 | 170900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250117 | 170800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250117 | 170700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250117 | 170600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250117 | 170500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20250117 | 170400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20250117 | 170300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20250117 | 170200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20250117 | 170100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20250117 | 170000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20250117 | 165900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20250117 | 165800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20250117 | 165700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20250117 | 165600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20250117 | 165500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20250117 | 165400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20250117 | 165300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20250117 | 165200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20250117 | 165100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20250117 | 165000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20250117 | 164900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 303 | 20250117 | 164800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20250117 | 164700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20250117 | 164600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20250117 | 164500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20250117 | 164400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20250117 | 164300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20250117 | 164200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20250117 | 164100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20250117 | 164000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20250117 | 163900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20250117 | 163800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20250117 | 163700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20250117 | 163600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20250117 | 163500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20250117 | 163400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20250117 | 163300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20250117 | 163200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20250117 | 163100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20250117 | 163000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20250117 | 162900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20250117 | 162800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20250117 | 162700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20250117 | 162600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20250117 | 162500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20250117 | 162400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20250117 | 162300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20250117 | 162200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20250117 | 162100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20250117 | 162000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20250117 | 161900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 333 | 20250117 | 161800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20250117 | 161700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20250117 | 161600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20250117 | 161500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20250117 | 161400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20250117 | 161300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 339 | 20250117 | 161200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20250117 | 161100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20250117 | 161000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20250117 | 160900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20250117 | 160800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20250117 | 160700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20250117 | 160600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20250117 | 160500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20250117 | 160400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20250117 | 160300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20250117 | 160200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 350 | 20250117 | 160100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 351 | 20250117 | 160000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 352 | 20250117 | 155900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 353 | 20250117 | 155800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 354 | 20250117 | 155700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 355 | 20250117 | 155600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 356 | 20250117 | 155500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 357 | 20250117 | 155400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 358 | 20250117 | 155300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 359 | 20250117 | 155200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 360 | 20250117 | 155100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 361 | 20250117 | 155000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 362 | 20250117 | 154900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 363 | 20250117 | 154800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 364 | 20250117 | 154700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20250117 | 154600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20250117 | 154500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 367 | 20250117 | 154400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20250117 | 154300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 369 | 20250117 | 154200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 370 | 20250117 | 154100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 371 | 20250117 | 154000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 372 | 20250117 | 153900 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 373 | 20250117 | 153800 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 374 | 20250117 | 153700 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 375 | 20250117 | 153600 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 376 | 20250117 | 153500 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 377 | 20250117 | 153400 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 378 | 20250117 | 153300 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 379 | 20250117 | 153200 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 380 | 20250117 | 153100 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 381 | 20250117 | 153000 | 49626077530 | 11810 | 11810 | 11810 | 11810 | 58770 |
| 382 | 20250117 | 152900 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 383 | 20250117 | 152800 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 384 | 20250117 | 152700 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 385 | 20250117 | 152600 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 386 | 20250117 | 152500 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 387 | 20250117 | 152400 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 388 | 20250117 | 152300 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 389 | 20250117 | 152200 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 390 | 20250117 | 152100 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 391 | 20250117 | 152000 | 48932003830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 392 | 20250117 | 151900 | 48932003830 | 11810 | 11810 | 11820 | 11800 | 19370 |
| 393 | 20250117 | 151800 | 48703309750 | 11820 | 11810 | 11830 | 11810 | 16157 |
| 394 | 20250117 | 151700 | 48512335470 | 11820 | 11780 | 11830 | 11780 | 23044 |
| 395 | 20250117 | 151600 | 48240354480 | 11780 | 11800 | 11800 | 11780 | 2437 |
| 396 | 20250117 | 151500 | 48211632070 | 11790 | 11780 | 11800 | 11780 | 4817 |
| 397 | 20250117 | 151400 | 48154865850 | 11780 | 11790 | 11790 | 11780 | 4429 |
| 398 | 20250117 | 151300 | 48102667750 | 11780 | 11790 | 11800 | 11770 | 4084 |
| 399 | 20250117 | 151200 | 48054521760 | 11790 | 11780 | 11790 | 11770 | 6286 |
| 400 | 20250117 | 151100 | 47980438520 | 11780 | 11760 | 11790 | 11760 | 11056 |
| 401 | 20250117 | 151000 | 47850312900 | 11760 | 11770 | 11770 | 11750 | 6261 |
| 402 | 20250117 | 150900 | 47776683000 | 11770 | 11750 | 11770 | 11750 | 2780 |
| 403 | 20250117 | 150800 | 47743985450 | 11750 | 11750 | 11760 | 11730 | 2394 |
| 404 | 20250117 | 150700 | 47715867390 | 11760 | 11750 | 11770 | 11720 | 10071 |
| 405 | 20250117 | 150600 | 47597606230 | 11760 | 11760 | 11780 | 11750 | 4598 |
| 406 | 20250117 | 150500 | 47543520710 | 11770 | 11780 | 11790 | 11750 | 8703 |
| 407 | 20250117 | 150400 | 47441164720 | 11780 | 11780 | 11790 | 11770 | 2354 |
| 408 | 20250117 | 150300 | 47413432970 | 11780 | 11780 | 11810 | 11780 | 11979 |
| 409 | 20250117 | 150200 | 47272124290 | 11790 | 11810 | 11820 | 11780 | 13077 |
| 410 | 20250117 | 150100 | 47117844760 | 11820 | 11830 | 11840 | 11810 | 5843 |
| 411 | 20250117 | 150000 | 47048743000 | 11830 | 11850 | 11850 | 11820 | 6543 |
| 412 | 20250117 | 145900 | 46971301060 | 11850 | 11850 | 11850 | 11830 | 2744 |
| 413 | 20250117 | 145800 | 46938793480 | 11850 | 11820 | 11870 | 11810 | 25084 |
| 414 | 20250117 | 145700 | 46641511730 | 11820 | 11800 | 11830 | 11800 | 4147 |
| 415 | 20250117 | 145600 | 46592512440 | 11800 | 11830 | 11840 | 11790 | 14861 |
| 416 | 20250117 | 145500 | 46416982650 | 11830 | 11840 | 11860 | 11820 | 21326 |
| 417 | 20250117 | 145400 | 46164453550 | 11850 | 11790 | 11850 | 11790 | 16438 |
| 418 | 20250117 | 145300 | 45969918410 | 11780 | 11810 | 11810 | 11780 | 8273 |
| 419 | 20250117 | 145200 | 45872317340 | 11800 | 11800 | 11810 | 11790 | 2918 |
| 420 | 20250117 | 145100 | 45837871980 | 11790 | 11790 | 11810 | 11770 | 15329 |
| 421 | 20250117 | 145000 | 45657128790 | 11790 | 11800 | 11800 | 11780 | 5916 |
| 422 | 20250117 | 144900 | 45587373950 | 11800 | 11780 | 11810 | 11780 | 2165 |
| 423 | 20250117 | 144800 | 45561831650 | 11790 | 11790 | 11800 | 11780 | 2851 |
| 424 | 20250117 | 144700 | 45528223550 | 11780 | 11810 | 11820 | 11780 | 12225 |
| 425 | 20250117 | 144600 | 45384148630 | 11810 | 11830 | 11840 | 11810 | 19642 |
| 426 | 20250117 | 144500 | 45151857620 | 11830 | 11800 | 11850 | 11790 | 18482 |
| 427 | 20250117 | 144400 | 44933126520 | 11790 | 11810 | 11820 | 11780 | 20422 |
| 428 | 20250117 | 144300 | 44692189200 | 11800 | 11850 | 11860 | 11800 | 30887 |
| 429 | 20250117 | 144200 | 44326684790 | 11840 | 11780 | 11850 | 11770 | 29302 |
| 430 | 20250117 | 144100 | 43980363650 | 11780 | 11790 | 11790 | 11760 | 11961 |
| 431 | 20250117 | 144000 | 43839472160 | 11780 | 11750 | 11790 | 11730 | 22805 |
| 432 | 20250117 | 143900 | 43571404780 | 11750 | 11730 | 11750 | 11720 | 5456 |
| 433 | 20250117 | 143800 | 43507346470 | 11730 | 11700 | 11750 | 11690 | 16320 |
| 434 | 20250117 | 143700 | 43316062570 | 11700 | 11690 | 11700 | 11680 | 1845 |
| 435 | 20250117 | 143600 | 43294494540 | 11690 | 11690 | 11700 | 11690 | 6436 |
| 436 | 20250117 | 143500 | 43219254570 | 11690 | 11670 | 11690 | 11660 | 4076 |
| 437 | 20250117 | 143400 | 43171657490 | 11680 | 11650 | 11680 | 11650 | 1801 |
| 438 | 20250117 | 143300 | 43150662370 | 11660 | 11660 | 11660 | 11650 | 1155 |
| 439 | 20250117 | 143200 | 43137196820 | 11650 | 11660 | 11670 | 11650 | 1580 |
| 440 | 20250117 | 143100 | 43118771940 | 11670 | 11670 | 11680 | 11660 | 2982 |
| 441 | 20250117 | 143000 | 43083964740 | 11680 | 11660 | 11680 | 11660 | 3338 |
| 442 | 20250117 | 142900 | 43045020400 | 11670 | 11650 | 11670 | 11630 | 1266 |
| 443 | 20250117 | 142800 | 43030275690 | 11640 | 11640 | 11670 | 11630 | 5818 |
| 444 | 20250117 | 142700 | 42962507650 | 11640 | 11630 | 11640 | 11630 | 1867 |
| 445 | 20250117 | 142600 | 42940783500 | 11630 | 11640 | 11650 | 11630 | 3062 |
| 446 | 20250117 | 142500 | 42905156800 | 11650 | 11650 | 11660 | 11640 | 9665 |
| 447 | 20250117 | 142400 | 42792559060 | 11660 | 11650 | 11670 | 11650 | 1274 |
| 448 | 20250117 | 142300 | 42777715820 | 11650 | 11670 | 11670 | 11650 | 6349 |
| 449 | 20250117 | 142200 | 42703671450 | 11670 | 11650 | 11670 | 11640 | 3222 |
| 450 | 20250117 | 142100 | 42666099950 | 11660 | 11640 | 11660 | 11630 | 2277 |
| 451 | 20250117 | 142000 | 42639591250 | 11640 | 11630 | 11660 | 11630 | 2837 |
| 452 | 20250117 | 141900 | 42606532570 | 11660 | 11620 | 11660 | 11610 | 4200 |
| 453 | 20250117 | 141800 | 42557663850 | 11610 | 11600 | 11630 | 11600 | 3044 |
| 454 | 20250117 | 141700 | 42522307730 | 11590 | 11600 | 11600 | 11590 | 720 |
| 455 | 20250117 | 141600 | 42513956560 | 11610 | 11580 | 11610 | 11580 | 957 |
| 456 | 20250117 | 141500 | 42502860160 | 11590 | 11560 | 11590 | 11560 | 1939 |
| 457 | 20250117 | 141400 | 42480421430 | 11560 | 11560 | 11570 | 11550 | 3723 |
| 458 | 20250117 | 141300 | 42437392020 | 11560 | 11580 | 11590 | 11530 | 17325 |
| 459 | 20250117 | 141200 | 42237217820 | 11580 | 11580 | 11590 | 11580 | 2182 |
| 460 | 20250117 | 141100 | 42211940580 | 11580 | 11590 | 11600 | 11580 | 2990 |
| 461 | 20250117 | 141000 | 42177297410 | 11590 | 11620 | 11630 | 11590 | 5253 |
| 462 | 20250117 | 140900 | 42116342940 | 11630 | 11610 | 11630 | 11600 | 3169 |
| 463 | 20250117 | 140800 | 42079521580 | 11590 | 11570 | 11610 | 11570 | 3770 |
| 464 | 20250117 | 140700 | 42035840130 | 11570 | 11610 | 11610 | 11570 | 6255 |
| 465 | 20250117 | 140600 | 41963364390 | 11600 | 11600 | 11600 | 11590 | 2601 |
| 466 | 20250117 | 140500 | 41933203460 | 11610 | 11610 | 11620 | 11590 | 8676 |
| 467 | 20250117 | 140400 | 41832591170 | 11600 | 11620 | 11630 | 11590 | 12398 |
| 468 | 20250117 | 140300 | 41688622220 | 11630 | 11640 | 11640 | 11620 | 1900 |
| 469 | 20250117 | 140200 | 41666530380 | 11630 | 11610 | 11640 | 11610 | 1941 |
| 470 | 20250117 | 140100 | 41643957440 | 11610 | 11610 | 11630 | 11590 | 11316 |
| 471 | 20250117 | 140000 | 41512600410 | 11610 | 11640 | 11640 | 11600 | 10527 |
| 472 | 20250117 | 135900 | 41390291430 | 11640 | 11650 | 11660 | 11640 | 4301 |
| 473 | 20250117 | 135800 | 41340204060 | 11650 | 11660 | 11660 | 11650 | 2651 |
| 474 | 20250117 | 135700 | 41309303220 | 11660 | 11650 | 11660 | 11650 | 2679 |
| 475 | 20250117 | 135600 | 41278089030 | 11650 | 11650 | 11670 | 11650 | 4703 |
| 476 | 20250117 | 135500 | 41223256630 | 11660 | 11660 | 11680 | 11650 | 1063 |
| 477 | 20250117 | 135400 | 41210859710 | 11680 | 11660 | 11690 | 11640 | 3547 |
| 478 | 20250117 | 135300 | 41169498440 | 11650 | 11630 | 11660 | 11620 | 3506 |
| 479 | 20250117 | 135200 | 41128716330 | 11620 | 11650 | 11660 | 11610 | 18706 |
| 480 | 20250117 | 135100 | 40911086890 | 11650 | 11680 | 11690 | 11650 | 11760 |
| 481 | 20250117 | 135000 | 40773906000 | 11680 | 11720 | 11720 | 11680 | 44551 |
| 482 | 20250117 | 134900 | 40252724130 | 11720 | 11720 | 11730 | 11720 | 462 |
| 483 | 20250117 | 134800 | 40247308270 | 11720 | 11730 | 11730 | 11720 | 4647 |
| 484 | 20250117 | 134700 | 40192819020 | 11720 | 11720 | 11730 | 11720 | 1592 |
| 485 | 20250117 | 134600 | 40174159650 | 11730 | 11720 | 11730 | 11720 | 1669 |
| 486 | 20250117 | 134500 | 40154582420 | 11730 | 11720 | 11740 | 11710 | 2990 |
| 487 | 20250117 | 134400 | 40119533230 | 11710 | 11720 | 11720 | 11710 | 4449 |
| 488 | 20250117 | 134300 | 40067407930 | 11720 | 11720 | 11740 | 11720 | 2294 |
| 489 | 20250117 | 134200 | 40040517940 | 11720 | 11730 | 11740 | 11720 | 1705 |
| 490 | 20250117 | 134100 | 40020523010 | 11730 | 11730 | 11740 | 11730 | 1403 |
| 491 | 20250117 | 134000 | 40004063650 | 11740 | 11750 | 11760 | 11730 | 1580 |
| 492 | 20250117 | 133900 | 39985510120 | 11750 | 11760 | 11770 | 11730 | 10593 |
| 493 | 20250117 | 133800 | 39861096290 | 11760 | 11770 | 11770 | 11760 | 1250 |
| 494 | 20250117 | 133700 | 39846393240 | 11760 | 11760 | 11770 | 11760 | 1112 |
| 495 | 20250117 | 133600 | 39833313170 | 11760 | 11760 | 11770 | 11750 | 1296 |
| 496 | 20250117 | 133500 | 39818075170 | 11770 | 11770 | 11770 | 11760 | 2986 |
| 497 | 20250117 | 133400 | 39782941340 | 11770 | 11760 | 11770 | 11760 | 1693 |
| 498 | 20250117 | 133300 | 39763023240 | 11760 | 11760 | 11770 | 11760 | 606 |
| 499 | 20250117 | 133200 | 39755896470 | 11760 | 11750 | 11770 | 11750 | 1281 |
| 500 | 20250117 | 133100 | 39740836960 | 11760 | 11760 | 11780 | 11760 | 1619 |
| 501 | 20250117 | 133000 | 39721793800 | 11750 | 11780 | 11780 | 11750 | 4907 |
| 502 | 20250117 | 132900 | 39664069120 | 11780 | 11780 | 11790 | 11750 | 4941 |
| 503 | 20250117 | 132800 | 39605887160 | 11770 | 11770 | 11780 | 11760 | 3749 |
| 504 | 20250117 | 132700 | 39561750590 | 11760 | 11740 | 11760 | 11740 | 868 |
| 505 | 20250117 | 132600 | 39551547260 | 11730 | 11720 | 11750 | 11710 | 3624 |
| 506 | 20250117 | 132500 | 39509065210 | 11710 | 11720 | 11720 | 11710 | 2861 |
| 507 | 20250117 | 132400 | 39475545300 | 11720 | 11720 | 11730 | 11710 | 1704 |
| 508 | 20250117 | 132300 | 39455577010 | 11720 | 11730 | 11740 | 11710 | 7906 |
| 509 | 20250117 | 132200 | 39362890700 | 11740 | 11740 | 11740 | 11730 | 1407 |
| 510 | 20250117 | 132100 | 39346376640 | 11740 | 11750 | 11750 | 11730 | 2856 |
| 511 | 20250117 | 132000 | 39312834580 | 11750 | 11750 | 11750 | 11730 | 2675 |
| 512 | 20250117 | 131900 | 39281434690 | 11750 | 11750 | 11750 | 11720 | 2092 |
| 513 | 20250117 | 131800 | 39256875230 | 11740 | 11720 | 11750 | 11710 | 5573 |
| 514 | 20250117 | 131700 | 39191577680 | 11720 | 11720 | 11730 | 11710 | 8577 |
| 515 | 20250117 | 131600 | 39091073690 | 11730 | 11740 | 11740 | 11720 | 11869 |
| 516 | 20250117 | 131500 | 38951821010 | 11740 | 11750 | 11760 | 11740 | 3626 |
| 517 | 20250117 | 131400 | 38909226880 | 11750 | 11760 | 11760 | 11750 | 2702 |
| 518 | 20250117 | 131300 | 38877477930 | 11760 | 11750 | 11760 | 11740 | 2677 |
| 519 | 20250117 | 131200 | 38846028690 | 11750 | 11770 | 11770 | 11740 | 3205 |
| 520 | 20250117 | 131100 | 38808381040 | 11770 | 11760 | 11770 | 11740 | 7638 |
| 521 | 20250117 | 131000 | 38718640370 | 11770 | 11780 | 11780 | 11760 | 2384 |
| 522 | 20250117 | 130900 | 38690586140 | 11780 | 11800 | 11800 | 11770 | 2956 |
| 523 | 20250117 | 130800 | 38655753560 | 11790 | 11790 | 11800 | 11760 | 5012 |
| 524 | 20250117 | 130700 | 38596693190 | 11800 | 11810 | 11810 | 11790 | 5049 |
| 525 | 20250117 | 130600 | 38537121200 | 11810 | 11800 | 11820 | 11800 | 6217 |
| 526 | 20250117 | 130500 | 38463719510 | 11800 | 11820 | 11830 | 11800 | 6048 |
| 527 | 20250117 | 130400 | 38392290810 | 11840 | 11840 | 11840 | 11800 | 1633 |
| 528 | 20250117 | 130300 | 38373011980 | 11810 | 11850 | 11860 | 11810 | 8610 |
| 529 | 20250117 | 130200 | 38271156040 | 11820 | 11830 | 11850 | 11820 | 2220 |
| 530 | 20250117 | 130100 | 38244892750 | 11830 | 11860 | 11860 | 11800 | 9986 |
| 531 | 20250117 | 130000 | 38126737000 | 11860 | 11860 | 11870 | 11850 | 2481 |
| 532 | 20250117 | 125900 | 38097318740 | 11870 | 11880 | 11880 | 11860 | 3492 |
| 533 | 20250117 | 125800 | 38055873220 | 11880 | 11890 | 11900 | 11870 | 4225 |
| 534 | 20250117 | 125700 | 38005673770 | 11880 | 11920 | 11930 | 11870 | 6380 |
| 535 | 20250117 | 125600 | 37929725380 | 11920 | 11870 | 11930 | 11850 | 12033 |
| 536 | 20250117 | 125500 | 37786492890 | 11870 | 11880 | 11880 | 11850 | 10373 |
| 537 | 20250117 | 125400 | 37663425590 | 11900 | 11880 | 11910 | 11860 | 15023 |
| 538 | 20250117 | 125300 | 37484723010 | 11880 | 11890 | 11900 | 11880 | 8346 |
| 539 | 20250117 | 125200 | 37385446100 | 11890 | 11880 | 11890 | 11860 | 12410 |
| 540 | 20250117 | 125100 | 37237980230 | 11860 | 11890 | 11900 | 11860 | 15286 |
| 541 | 20250117 | 125000 | 37056270220 | 11880 | 11820 | 11890 | 11820 | 18512 |
| 542 | 20250117 | 124900 | 36836772170 | 11810 | 11800 | 11820 | 11800 | 2123 |
| 543 | 20250117 | 124800 | 36811708340 | 11800 | 11790 | 11810 | 11790 | 5154 |
| 544 | 20250117 | 124700 | 36750883480 | 11790 | 11790 | 11800 | 11790 | 2349 |
| 545 | 20250117 | 124600 | 36723179140 | 11790 | 11750 | 11800 | 11750 | 5869 |
| 546 | 20250117 | 124500 | 36654038160 | 11740 | 11740 | 11750 | 11740 | 860 |
| 547 | 20250117 | 124400 | 36643940710 | 11750 | 11730 | 11750 | 11730 | 2051 |
| 548 | 20250117 | 124300 | 36619879420 | 11730 | 11750 | 11750 | 11720 | 2270 |
| 549 | 20250117 | 124200 | 36593261600 | 11750 | 11750 | 11750 | 11730 | 1945 |
| 550 | 20250117 | 124100 | 36570429200 | 11740 | 11740 | 11750 | 11730 | 2526 |
| 551 | 20250117 | 124000 | 36540784660 | 11740 | 11740 | 11750 | 11730 | 3212 |
| 552 | 20250117 | 123900 | 36503089820 | 11740 | 11750 | 11750 | 11740 | 2931 |
| 553 | 20250117 | 123800 | 36468666950 | 11750 | 11750 | 11760 | 11750 | 926 |
| 554 | 20250117 | 123700 | 36457784240 | 11750 | 11740 | 11750 | 11730 | 5158 |
| 555 | 20250117 | 123600 | 36397244750 | 11740 | 11750 | 11770 | 11730 | 7047 |
| 556 | 20250117 | 123500 | 36314459360 | 11760 | 11750 | 11760 | 11740 | 3598 |
| 557 | 20250117 | 123400 | 36272182560 | 11740 | 11780 | 11780 | 11730 | 6269 |
| 558 | 20250117 | 123300 | 36198527870 | 11770 | 11790 | 11790 | 11770 | 1951 |
| 559 | 20250117 | 123200 | 36175550480 | 11770 | 11800 | 11810 | 11770 | 9346 |
| 560 | 20250117 | 123100 | 36065356590 | 11800 | 11810 | 11820 | 11800 | 5179 |
| 561 | 20250117 | 123000 | 36004198970 | 11810 | 11790 | 11820 | 11790 | 7722 |
| 562 | 20250117 | 122900 | 35913070270 | 11800 | 11780 | 11800 | 11770 | 3531 |
| 563 | 20250117 | 122800 | 35871458160 | 11760 | 11730 | 11780 | 11710 | 9094 |
| 564 | 20250117 | 122700 | 35764771590 | 11730 | 11720 | 11740 | 11710 | 4019 |
| 565 | 20250117 | 122600 | 35717670910 | 11710 | 11720 | 11730 | 11700 | 11656 |
| 566 | 20250117 | 122500 | 35581189930 | 11720 | 11720 | 11730 | 11710 | 2053 |
| 567 | 20250117 | 122400 | 35557145690 | 11710 | 11730 | 11730 | 11710 | 2342 |
| 568 | 20250117 | 122300 | 35529703870 | 11730 | 11720 | 11730 | 11720 | 2518 |
| 569 | 20250117 | 122200 | 35500184770 | 11720 | 11730 | 11730 | 11720 | 3040 |
| 570 | 20250117 | 122100 | 35464551330 | 11720 | 11720 | 11740 | 11700 | 6391 |
| 571 | 20250117 | 122000 | 35389623160 | 11720 | 11710 | 11720 | 11700 | 10547 |
| 572 | 20250117 | 121900 | 35266114600 | 11710 | 11730 | 11730 | 11700 | 15890 |
| 573 | 20250117 | 121800 | 35079971470 | 11730 | 11740 | 11740 | 11700 | 20628 |
| 574 | 20250117 | 121700 | 34838092860 | 11700 | 11750 | 11770 | 11700 | 33195 |
| 575 | 20250117 | 121600 | 34448895340 | 11760 | 11810 | 11820 | 11730 | 61006 |
| 576 | 20250117 | 121500 | 33730265730 | 11810 | 11830 | 11830 | 11810 | 11149 |
| 577 | 20250117 | 121400 | 33598507040 | 11820 | 11850 | 11850 | 11820 | 13041 |
| 578 | 20250117 | 121300 | 33444186570 | 11850 | 11850 | 11890 | 11840 | 8795 |
| 579 | 20250117 | 121200 | 33339974520 | 11850 | 11840 | 11860 | 11830 | 16901 |
| 580 | 20250117 | 121100 | 33139945240 | 11840 | 11880 | 11880 | 11830 | 23471 |
| 581 | 20250117 | 121000 | 32861830090 | 11880 | 11870 | 11900 | 11870 | 16623 |
| 582 | 20250117 | 120900 | 32664412640 | 11870 | 11920 | 11920 | 11870 | 15866 |
| 583 | 20250117 | 120800 | 32475720090 | 11930 | 11940 | 11940 | 11910 | 9990 |
| 584 | 20250117 | 120700 | 32356559420 | 11940 | 11960 | 11960 | 11920 | 11538 |
| 585 | 20250117 | 120600 | 32218805140 | 11960 | 11930 | 11960 | 11910 | 11874 |
| 586 | 20250117 | 120500 | 32077082090 | 11920 | 11970 | 11970 | 11910 | 16231 |
| 587 | 20250117 | 120400 | 31883173940 | 11960 | 11990 | 12000 | 11930 | 34030 |
| 588 | 20250117 | 120300 | 31475850770 | 11990 | 11960 | 12000 | 11960 | 25864 |
| 589 | 20250117 | 120200 | 31166056130 | 11970 | 11990 | 11990 | 11940 | 35710 |
| 590 | 20250117 | 120100 | 30739100190 | 11990 | 11980 | 12000 | 11950 | 47374 |
| 591 | 20250117 | 120000 | 30171424500 | 11980 | 11980 | 12000 | 11960 | 56259 |
| 592 | 20250117 | 115900 | 29497161900 | 11980 | 11910 | 11980 | 11910 | 43605 |
| 593 | 20250117 | 115800 | 28976445420 | 11910 | 11870 | 11910 | 11860 | 20312 |
| 594 | 20250117 | 115700 | 28734729290 | 11870 | 11860 | 11880 | 11850 | 3560 |
| 595 | 20250117 | 115600 | 28692481640 | 11860 | 11860 | 11870 | 11850 | 2655 |
| 596 | 20250117 | 115500 | 28660992720 | 11860 | 11870 | 11880 | 11840 | 2906 |
| 597 | 20250117 | 115400 | 28626527840 | 11840 | 11890 | 11900 | 11840 | 7650 |
| 598 | 20250117 | 115300 | 28535719230 | 11900 | 11890 | 11900 | 11860 | 4451 |
| 599 | 20250117 | 115200 | 28482797540 | 11860 | 11860 | 11890 | 11860 | 3996 |
| 600 | 20250117 | 115100 | 28435350400 | 11860 | 11860 | 11880 | 11850 | 6883 |
| 601 | 20250117 | 115000 | 28353679730 | 11850 | 11850 | 11880 | 11840 | 3827 |
| 602 | 20250117 | 114900 | 28308283170 | 11850 | 11880 | 11880 | 11840 | 6378 |
| 603 | 20250117 | 114800 | 28232666690 | 11870 | 11880 | 11880 | 11860 | 8671 |
| 604 | 20250117 | 114700 | 28129733670 | 11890 | 11870 | 11900 | 11860 | 5909 |
| 605 | 20250117 | 114600 | 28059525220 | 11870 | 11860 | 11880 | 11860 | 2011 |
| 606 | 20250117 | 114500 | 28035659790 | 11860 | 11820 | 11860 | 11820 | 3886 |
| 607 | 20250117 | 114400 | 27989640060 | 11820 | 11870 | 11870 | 11820 | 14761 |
| 608 | 20250117 | 114300 | 27814815270 | 11890 | 11910 | 11910 | 11870 | 5859 |
| 609 | 20250117 | 114200 | 27745152140 | 11910 | 11890 | 11930 | 11870 | 21666 |
| 610 | 20250117 | 114100 | 27487329970 | 11890 | 11870 | 11900 | 11870 | 4965 |
| 611 | 20250117 | 114000 | 27428295980 | 11870 | 11890 | 11900 | 11860 | 7598 |
| 612 | 20250117 | 113900 | 27338032580 | 11890 | 11860 | 11910 | 11850 | 7520 |
| 613 | 20250117 | 113800 | 27248631270 | 11840 | 11880 | 11890 | 11830 | 10737 |
| 614 | 20250117 | 113700 | 27121324720 | 11880 | 11900 | 11900 | 11870 | 4130 |
| 615 | 20250117 | 113600 | 27072235150 | 11890 | 11900 | 11910 | 11890 | 2161 |
| 616 | 20250117 | 113500 | 27046530560 | 11890 | 11890 | 11910 | 11870 | 4801 |
| 617 | 20250117 | 113400 | 26989476160 | 11890 | 11920 | 11920 | 11890 | 3123 |
| 618 | 20250117 | 113300 | 26952303830 | 11920 | 11910 | 11920 | 11910 | 2005 |
| 619 | 20250117 | 113200 | 26928421090 | 11920 | 11900 | 11920 | 11890 | 3967 |
| 620 | 20250117 | 113100 | 26881217780 | 11900 | 11940 | 11940 | 11890 | 10522 |
| 621 | 20250117 | 113000 | 26755806780 | 11940 | 11930 | 11940 | 11930 | 5814 |
| 622 | 20250117 | 112900 | 26686402920 | 11930 | 11910 | 11930 | 11900 | 6307 |
| 623 | 20250117 | 112800 | 26611257280 | 11910 | 11950 | 11960 | 11910 | 10960 |
| 624 | 20250117 | 112700 | 26480479160 | 11960 | 11880 | 11960 | 11880 | 14545 |
| 625 | 20250117 | 112600 | 26306770160 | 11880 | 11860 | 11890 | 11850 | 4211 |
| 626 | 20250117 | 112500 | 26256809820 | 11860 | 11820 | 11860 | 11820 | 6492 |
| 627 | 20250117 | 112400 | 26179930590 | 11810 | 11840 | 11850 | 11810 | 13190 |
| 628 | 20250117 | 112300 | 26023840900 | 11850 | 11890 | 11970 | 11840 | 21648 |
| 629 | 20250117 | 112200 | 25766882100 | 11890 | 11860 | 11890 | 11850 | 13270 |
| 630 | 20250117 | 112100 | 25609309700 | 11880 | 11920 | 11960 | 11850 | 30137 |
| 631 | 20250117 | 112000 | 25250626740 | 11920 | 11960 | 12020 | 11920 | 46386 |
| 632 | 20250117 | 111900 | 24694542720 | 11960 | 11950 | 11970 | 11930 | 9711 |
| 633 | 20250117 | 111800 | 24578442160 | 11950 | 12000 | 12020 | 11930 | 42193 |
| 634 | 20250117 | 111700 | 24072818860 | 12000 | 11920 | 12000 | 11870 | 26902 |
| 635 | 20250117 | 111600 | 23751769710 | 11920 | 11850 | 11920 | 11810 | 19923 |
| 636 | 20250117 | 111500 | 23515639550 | 11850 | 11860 | 11880 | 11840 | 10897 |
| 637 | 20250117 | 111400 | 23386429360 | 11860 | 11920 | 11920 | 11840 | 25991 |
| 638 | 20250117 | 111300 | 23077830060 | 11910 | 11960 | 11970 | 11910 | 20835 |
| 639 | 20250117 | 111200 | 22828881750 | 11950 | 11910 | 11960 | 11880 | 33938 |
| 640 | 20250117 | 111100 | 22424954170 | 11900 | 12000 | 12000 | 11900 | 35489 |
| 641 | 20250117 | 111000 | 22000672070 | 12000 | 11960 | 12020 | 11950 | 76933 |
| 642 | 20250117 | 110900 | 21077694310 | 11960 | 11940 | 11970 | 11930 | 20020 |
| 643 | 20250117 | 110800 | 20838549140 | 11950 | 11940 | 12000 | 11910 | 88992 |
| 644 | 20250117 | 110700 | 19773291040 | 11950 | 11900 | 11950 | 11860 | 33384 |
| 645 | 20250117 | 110600 | 19375733260 | 11900 | 11910 | 11920 | 11890 | 25374 |
| 646 | 20250117 | 110500 | 19073626720 | 11910 | 11860 | 11940 | 11840 | 63361 |
| 647 | 20250117 | 110400 | 18319211090 | 11870 | 11860 | 11880 | 11850 | 19736 |
| 648 | 20250117 | 110300 | 18084932680 | 11850 | 11880 | 11890 | 11820 | 23885 |
| 649 | 20250117 | 110200 | 17801523940 | 11880 | 11840 | 11890 | 11820 | 47132 |
| 650 | 20250117 | 110100 | 17242463740 | 11840 | 11850 | 11860 | 11830 | 40226 |
| 651 | 20250117 | 110000 | 16766094900 | 11840 | 11770 | 11840 | 11760 | 35455 |
| 652 | 20250117 | 105900 | 16347326940 | 11770 | 11730 | 11770 | 11730 | 8325 |
| 653 | 20250117 | 105800 | 16249462940 | 11740 | 11730 | 11750 | 11700 | 12074 |
| 654 | 20250117 | 105700 | 16107898460 | 11740 | 11770 | 11780 | 11710 | 12061 |
| 655 | 20250117 | 105600 | 15966137310 | 11770 | 11670 | 11780 | 11650 | 23880 |
| 656 | 20250117 | 105500 | 15686116520 | 11660 | 11660 | 11670 | 11640 | 14732 |
| 657 | 20250117 | 105400 | 15514462060 | 11660 | 11710 | 11710 | 11650 | 9160 |
| 658 | 20250117 | 105300 | 15407457360 | 11700 | 11710 | 11720 | 11680 | 18297 |
| 659 | 20250117 | 105200 | 15193311580 | 11710 | 11690 | 11740 | 11680 | 33687 |
| 660 | 20250117 | 105100 | 14798986840 | 11690 | 11670 | 11690 | 11660 | 18974 |
| 661 | 20250117 | 105000 | 14577391730 | 11670 | 11630 | 11680 | 11630 | 24925 |
| 662 | 20250117 | 104900 | 14286880280 | 11630 | 11600 | 11630 | 11580 | 17346 |
| 663 | 20250117 | 104800 | 14085442670 | 11600 | 11590 | 11600 | 11590 | 2192 |
| 664 | 20250117 | 104700 | 14060031670 | 11590 | 11590 | 11590 | 11580 | 4201 |
| 665 | 20250117 | 104600 | 14011349690 | 11590 | 11570 | 11630 | 11560 | 25483 |
| 666 | 20250117 | 104500 | 13715798470 | 11560 | 11570 | 11570 | 11550 | 4619 |
| 667 | 20250117 | 104400 | 13662399270 | 11570 | 11530 | 11570 | 11530 | 10776 |
| 668 | 20250117 | 104300 | 13537925240 | 11530 | 11520 | 11530 | 11510 | 3282 |
| 669 | 20250117 | 104200 | 13500087180 | 11520 | 11520 | 11530 | 11520 | 3967 |
| 670 | 20250117 | 104100 | 13454369480 | 11520 | 11480 | 11520 | 11480 | 983 |
| 671 | 20250117 | 104000 | 13443061420 | 11480 | 11490 | 11510 | 11480 | 1969 |
| 672 | 20250117 | 103900 | 13420432890 | 11490 | 11510 | 11510 | 11490 | 1201 |
| 673 | 20250117 | 103800 | 13406626220 | 11510 | 11490 | 11510 | 11480 | 3753 |
| 674 | 20250117 | 103700 | 13363483790 | 11490 | 11520 | 11520 | 11490 | 3629 |
| 675 | 20250117 | 103600 | 13321724390 | 11520 | 11510 | 11520 | 11510 | 6186 |
| 676 | 20250117 | 103500 | 13250465250 | 11520 | 11520 | 11530 | 11510 | 4093 |
| 677 | 20250117 | 103400 | 13203320480 | 11520 | 11510 | 11530 | 11510 | 4964 |
| 678 | 20250117 | 103300 | 13146130220 | 11520 | 11490 | 11530 | 11480 | 5840 |
| 679 | 20250117 | 103200 | 13078947820 | 11500 | 11540 | 11550 | 11490 | 9909 |
| 680 | 20250117 | 103100 | 12964762980 | 11540 | 11480 | 11570 | 11480 | 23046 |
| 681 | 20250117 | 103000 | 12699128920 | 11480 | 11450 | 11500 | 11450 | 13323 |
| 682 | 20250117 | 102900 | 12546212220 | 11450 | 11440 | 11450 | 11430 | 3223 |
| 683 | 20250117 | 102800 | 12509346750 | 11430 | 11410 | 11450 | 11390 | 6121 |
| 684 | 20250117 | 102700 | 12439360700 | 11410 | 11360 | 11410 | 11350 | 2368 |
| 685 | 20250117 | 102600 | 12412413410 | 11350 | 11350 | 11390 | 11340 | 2286 |
| 686 | 20250117 | 102500 | 12386438590 | 11350 | 11320 | 11350 | 11310 | 3369 |
| 687 | 20250117 | 102400 | 12348299150 | 11320 | 11320 | 11340 | 11310 | 8576 |
| 688 | 20250117 | 102300 | 12251220310 | 11320 | 11340 | 11340 | 11320 | 16148 |
| 689 | 20250117 | 102200 | 12068335540 | 11350 | 11360 | 11370 | 11320 | 7822 |
| 690 | 20250117 | 102100 | 11979620840 | 11350 | 11370 | 11390 | 11350 | 4431 |
| 691 | 20250117 | 102000 | 11929274530 | 11370 | 11410 | 11420 | 11370 | 8603 |
| 692 | 20250117 | 101900 | 11831279020 | 11410 | 11410 | 11410 | 11400 | 1973 |
| 693 | 20250117 | 101800 | 11808767810 | 11410 | 11400 | 11420 | 11400 | 2204 |
| 694 | 20250117 | 101700 | 11783630980 | 11400 | 11420 | 11430 | 11390 | 2267 |
| 695 | 20250117 | 101600 | 11757784930 | 11390 | 11410 | 11420 | 11390 | 4356 |
| 696 | 20250117 | 101500 | 11708142550 | 11410 | 11400 | 11420 | 11390 | 2446 |
| 697 | 20250117 | 101400 | 11680251380 | 11400 | 11410 | 11420 | 11400 | 6901 |
| 698 | 20250117 | 101300 | 11601560360 | 11400 | 11410 | 11420 | 11400 | 7617 |
| 699 | 20250117 | 101200 | 11514661060 | 11420 | 11420 | 11430 | 11410 | 1160 |
| 700 | 20250117 | 101100 | 11501418480 | 11430 | 11410 | 11430 | 11400 | 975 |
| 701 | 20250117 | 101000 | 11490290420 | 11410 | 11430 | 11450 | 11410 | 4681 |
| 702 | 20250117 | 100900 | 11436830200 | 11440 | 11450 | 11450 | 11430 | 4104 |
| 703 | 20250117 | 100800 | 11389913520 | 11450 | 11480 | 11480 | 11430 | 8888 |
| 704 | 20250117 | 100700 | 11288071920 | 11470 | 11460 | 11480 | 11450 | 2741 |
| 705 | 20250117 | 100600 | 11256629900 | 11450 | 11450 | 11460 | 11440 | 2813 |
| 706 | 20250117 | 100500 | 11224416710 | 11450 | 11430 | 11450 | 11420 | 1677 |
| 707 | 20250117 | 100400 | 11205226320 | 11430 | 11430 | 11440 | 11420 | 1237 |
| 708 | 20250117 | 100300 | 11191091890 | 11430 | 11460 | 11460 | 11430 | 10874 |
| 709 | 20250117 | 100200 | 11066609280 | 11460 | 11460 | 11460 | 11440 | 3881 |
| 710 | 20250117 | 100100 | 11022183050 | 11450 | 11470 | 11480 | 11440 | 10163 |
| 711 | 20250117 | 100000 | 10905712770 | 11470 | 11450 | 11480 | 11430 | 9046 |
| 712 | 20250117 | 095900 | 10802104010 | 11450 | 11400 | 11450 | 11400 | 4324 |
| 713 | 20250117 | 095800 | 10752667750 | 11410 | 11410 | 11410 | 11370 | 1340 |
| 714 | 20250117 | 095700 | 10737392900 | 11420 | 11350 | 11430 | 11350 | 8507 |
| 715 | 20250117 | 095600 | 10640440000 | 11360 | 11390 | 11390 | 11340 | 10538 |
| 716 | 20250117 | 095500 | 10520710750 | 11380 | 11380 | 11380 | 11370 | 4553 |
| 717 | 20250117 | 095400 | 10468907280 | 11380 | 11360 | 11380 | 11360 | 3196 |
| 718 | 20250117 | 095300 | 10432572810 | 11370 | 11410 | 11410 | 11360 | 6642 |
| 719 | 20250117 | 095200 | 10356991460 | 11410 | 11410 | 11430 | 11400 | 12022 |
| 720 | 20250117 | 095100 | 10219792280 | 11410 | 11390 | 11440 | 11380 | 24826 |
| 721 | 20250117 | 095000 | 9936647690 | 11400 | 11340 | 11410 | 11330 | 10678 |
| 722 | 20250117 | 094900 | 9815242670 | 11340 | 11330 | 11340 | 11320 | 4305 |
| 723 | 20250117 | 094800 | 9766440160 | 11330 | 11320 | 11330 | 11270 | 4049 |
| 724 | 20250117 | 094700 | 9720684130 | 11290 | 11280 | 11320 | 11260 | 8647 |
| 725 | 20250117 | 094600 | 9623046590 | 11270 | 11230 | 11290 | 11230 | 6712 |
| 726 | 20250117 | 094500 | 9547513730 | 11230 | 11270 | 11270 | 11220 | 15641 |
| 727 | 20250117 | 094400 | 9371749860 | 11270 | 11260 | 11290 | 11260 | 16403 |
| 728 | 20250117 | 094300 | 9186991110 | 11260 | 11270 | 11270 | 11260 | 3982 |
| 729 | 20250117 | 094200 | 9142151920 | 11260 | 11290 | 11310 | 11250 | 11862 |
| 730 | 20250117 | 094100 | 9008377720 | 11290 | 11270 | 11300 | 11260 | 9082 |
| 731 | 20250117 | 094000 | 8905904260 | 11270 | 11240 | 11270 | 11220 | 12934 |
| 732 | 20250117 | 093900 | 8760470720 | 11240 | 11240 | 11280 | 11220 | 22981 |
| 733 | 20250117 | 093800 | 8502061730 | 11240 | 11280 | 11300 | 11220 | 49740 |
| 734 | 20250117 | 093700 | 7942782120 | 11280 | 11370 | 11380 | 11260 | 61853 |
| 735 | 20250117 | 093600 | 7242427120 | 11360 | 11390 | 11400 | 11360 | 23726 |
| 736 | 20250117 | 093500 | 6972543040 | 11390 | 11410 | 11410 | 11380 | 12039 |
| 737 | 20250117 | 093400 | 6835357170 | 11400 | 11430 | 11430 | 11400 | 5246 |
| 738 | 20250117 | 093300 | 6775520340 | 11430 | 11380 | 11440 | 11380 | 5081 |
| 739 | 20250117 | 093200 | 6717639040 | 11390 | 11440 | 11440 | 11380 | 24180 |
| 740 | 20250117 | 093100 | 6441936370 | 11440 | 11490 | 11490 | 11410 | 16522 |
| 741 | 20250117 | 093000 | 6252911480 | 11490 | 11500 | 11500 | 11480 | 2440 |
| 742 | 20250117 | 092900 | 6224884610 | 11490 | 11450 | 11500 | 11450 | 2139 |
| 743 | 20250117 | 092800 | 6200313090 | 11450 | 11470 | 11470 | 11440 | 25991 |
| 744 | 20250117 | 092700 | 5902518810 | 11480 | 11490 | 11510 | 11460 | 5934 |
| 745 | 20250117 | 092600 | 5834458850 | 11490 | 11480 | 11500 | 11450 | 8763 |
| 746 | 20250117 | 092500 | 5733937670 | 11470 | 11460 | 11480 | 11450 | 3956 |
| 747 | 20250117 | 092400 | 5688577440 | 11460 | 11450 | 11470 | 11450 | 4671 |
| 748 | 20250117 | 092300 | 5635074110 | 11450 | 11460 | 11460 | 11440 | 5013 |
| 749 | 20250117 | 092200 | 5577678110 | 11460 | 11530 | 11530 | 11440 | 19673 |
| 750 | 20250117 | 092100 | 5351521940 | 11540 | 11570 | 11570 | 11530 | 6599 |
| 751 | 20250117 | 092000 | 5275329630 | 11570 | 11570 | 11580 | 11550 | 3462 |
| 752 | 20250117 | 091900 | 5235282350 | 11570 | 11530 | 11580 | 11530 | 7940 |
| 753 | 20250117 | 091800 | 5143496760 | 11540 | 11570 | 11580 | 11530 | 11309 |
| 754 | 20250117 | 091700 | 5012825640 | 11570 | 11590 | 11590 | 11530 | 7499 |
| 755 | 20250117 | 091600 | 4926184620 | 11590 | 11480 | 11590 | 11470 | 15267 |
| 756 | 20250117 | 091500 | 4750057930 | 11490 | 11470 | 11500 | 11450 | 3178 |
| 757 | 20250117 | 091400 | 4713580060 | 11490 | 11400 | 11490 | 11400 | 11063 |
| 758 | 20250117 | 091300 | 4587053400 | 11410 | 11420 | 11450 | 11400 | 10058 |
| 759 | 20250117 | 091200 | 4472158530 | 11430 | 11390 | 11430 | 11380 | 22319 |
| 760 | 20250117 | 091100 | 4217756990 | 11400 | 11490 | 11490 | 11360 | 44832 |
| 761 | 20250117 | 091000 | 3705731030 | 11490 | 11560 | 11560 | 11470 | 35064 |
| 762 | 20250117 | 090900 | 3302412330 | 11540 | 11620 | 11620 | 11540 | 32169 |
| 763 | 20250117 | 090800 | 2929889820 | 11620 | 11580 | 11630 | 11560 | 13310 |
| 764 | 20250117 | 090700 | 2775703290 | 11580 | 11580 | 11600 | 11550 | 8599 |
| 765 | 20250117 | 090600 | 2676186000 | 11580 | 11520 | 11600 | 11500 | 24796 |
| 766 | 20250117 | 090500 | 2390521340 | 11520 | 11560 | 11570 | 11500 | 29408 |
| 767 | 20250117 | 090400 | 2051597280 | 11560 | 11600 | 11600 | 11530 | 17484 |
| 768 | 20250117 | 090300 | 1849469230 | 11590 | 11600 | 11640 | 11540 | 25535 |
| 769 | 20250117 | 090200 | 1553444100 | 11590 | 11550 | 11600 | 11520 | 33969 |
| 770 | 20250117 | 090100 | 1161156020 | 11550 | 11640 | 11660 | 11550 | 29996 |
| 771 | 20250117 | 090000 | 813462770 | 11640 | 11740 | 11740 | 11520 | 63293 |