43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 215000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 3 | 20250205 | 214900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250205 | 214800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250205 | 214700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250205 | 214600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250205 | 214500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250205 | 214400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250205 | 214300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250205 | 214200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250205 | 214100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250205 | 214000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250205 | 213900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250205 | 213800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250205 | 213700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250205 | 213600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250205 | 213500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250205 | 213400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250205 | 213300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250205 | 213200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250205 | 213100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250205 | 213000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250205 | 212900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250205 | 212800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250205 | 212700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250205 | 212600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250205 | 212500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250205 | 212400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250205 | 212300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250205 | 212200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250205 | 212100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250205 | 212000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 33 | 20250205 | 211900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250205 | 211800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250205 | 211700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250205 | 211600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250205 | 211500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250205 | 211400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250205 | 211300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250205 | 211200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250205 | 211100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250205 | 211000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250205 | 210900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250205 | 210800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250205 | 210700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250205 | 210600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250205 | 210500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250205 | 210400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250205 | 210300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250205 | 210200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250205 | 210100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250205 | 210000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250205 | 205900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250205 | 205800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250205 | 205700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250205 | 205600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250205 | 205500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250205 | 205400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250205 | 205300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250205 | 205200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250205 | 205100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250205 | 205000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 63 | 20250205 | 204900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250205 | 204800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250205 | 204700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250205 | 204600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250205 | 204500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250205 | 204400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250205 | 204300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250205 | 204200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250205 | 204100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250205 | 204000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250205 | 203900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250205 | 203800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250205 | 203700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250205 | 203600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250205 | 203500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250205 | 203400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250205 | 203300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250205 | 203200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250205 | 203100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250205 | 203000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250205 | 202900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250205 | 202800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250205 | 202700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250205 | 202600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250205 | 202500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250205 | 202400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250205 | 202300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250205 | 202200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250205 | 202100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250205 | 202000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 93 | 20250205 | 201900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250205 | 201800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250205 | 201700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250205 | 201600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250205 | 201500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250205 | 201400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250205 | 201300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250205 | 201200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250205 | 201100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250205 | 201000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250205 | 200900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250205 | 200800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250205 | 200700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250205 | 200600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250205 | 200500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250205 | 200400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250205 | 200300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250205 | 200200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250205 | 200100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250205 | 200000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250205 | 195900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250205 | 195800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250205 | 195700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250205 | 195600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250205 | 195500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250205 | 195400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250205 | 195300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250205 | 195200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250205 | 195100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250205 | 195000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 123 | 20250205 | 194900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250205 | 194800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250205 | 194700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250205 | 194600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250205 | 194500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250205 | 194400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250205 | 194300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250205 | 194200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250205 | 194100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250205 | 194000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250205 | 193900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250205 | 193800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250205 | 193700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250205 | 193600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250205 | 193500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250205 | 193400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250205 | 193300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250205 | 193200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250205 | 193100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250205 | 193000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250205 | 192900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250205 | 192800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250205 | 192700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250205 | 192600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250205 | 192500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250205 | 192400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250205 | 192300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250205 | 192200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250205 | 192100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250205 | 192000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 153 | 20250205 | 191900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250205 | 191800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250205 | 191700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250205 | 191600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250205 | 191500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250205 | 191400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250205 | 191300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250205 | 191200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250205 | 191100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250205 | 191000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250205 | 190900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250205 | 190800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250205 | 190700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250205 | 190600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250205 | 190500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250205 | 190400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250205 | 190300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250205 | 190200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250205 | 190100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250205 | 190000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250205 | 185900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250205 | 185800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250205 | 185700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250205 | 185600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250205 | 185500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250205 | 185400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250205 | 185300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250205 | 185200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250205 | 185100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250205 | 185000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 183 | 20250205 | 184900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250205 | 184800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250205 | 184700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250205 | 184600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250205 | 184500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250205 | 184400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250205 | 184300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250205 | 184200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250205 | 184100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250205 | 184000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250205 | 183900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250205 | 183800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250205 | 183700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250205 | 183600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250205 | 183500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250205 | 183400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250205 | 183300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250205 | 183200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250205 | 183100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250205 | 183000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250205 | 182900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250205 | 182800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20250205 | 182700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20250205 | 182600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20250205 | 182500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20250205 | 182400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20250205 | 182300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20250205 | 182200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20250205 | 182100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20250205 | 182000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 213 | 20250205 | 181900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20250205 | 181800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20250205 | 181700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20250205 | 181600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20250205 | 181500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20250205 | 181400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20250205 | 181300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20250205 | 181200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20250205 | 181100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20250205 | 181000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20250205 | 180900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20250205 | 180800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20250205 | 180700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20250205 | 180600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20250205 | 180500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20250205 | 180400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20250205 | 180300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20250205 | 180200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20250205 | 180100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20250205 | 180000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250205 | 175900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20250205 | 175800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20250205 | 175700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20250205 | 175600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250205 | 175500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20250205 | 175400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20250205 | 175300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20250205 | 175200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20250205 | 175100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20250205 | 175000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 243 | 20250205 | 174900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20250205 | 174800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20250205 | 174700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20250205 | 174600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20250205 | 174500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20250205 | 174400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20250205 | 174300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20250205 | 174200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20250205 | 174100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20250205 | 174000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20250205 | 173900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20250205 | 173800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20250205 | 173700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20250205 | 173600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20250205 | 173500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20250205 | 173400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20250205 | 173300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20250205 | 173200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20250205 | 173100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20250205 | 173000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20250205 | 172900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20250205 | 172800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20250205 | 172700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20250205 | 172600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20250205 | 172500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20250205 | 172400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20250205 | 172300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20250205 | 172200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20250205 | 172100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20250205 | 172000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 273 | 20250205 | 171900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20250205 | 171800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20250205 | 171700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20250205 | 171600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20250205 | 171500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20250205 | 171400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20250205 | 171300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20250205 | 171200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20250205 | 171100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20250205 | 171000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20250205 | 170900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20250205 | 170800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20250205 | 170700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20250205 | 170600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20250205 | 170500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20250205 | 170400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20250205 | 170300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20250205 | 170200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20250205 | 170100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20250205 | 170000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20250205 | 165900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20250205 | 165800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20250205 | 165700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20250205 | 165600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20250205 | 165500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20250205 | 165400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20250205 | 165300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20250205 | 165200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20250205 | 165100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20250205 | 165000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 303 | 20250205 | 164900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20250205 | 164800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20250205 | 164700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20250205 | 164600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20250205 | 164500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20250205 | 164400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 309 | 20250205 | 164300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 310 | 20250205 | 164200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 311 | 20250205 | 164100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 312 | 20250205 | 164000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 313 | 20250205 | 163900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 314 | 20250205 | 163800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 315 | 20250205 | 163700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 316 | 20250205 | 163600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 317 | 20250205 | 163500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 318 | 20250205 | 163400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 319 | 20250205 | 163300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 320 | 20250205 | 163200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 321 | 20250205 | 163100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 322 | 20250205 | 163000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 323 | 20250205 | 162900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 324 | 20250205 | 162800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 325 | 20250205 | 162700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 326 | 20250205 | 162600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 327 | 20250205 | 162500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 328 | 20250205 | 162400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 329 | 20250205 | 162300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 330 | 20250205 | 162200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20250205 | 162100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 332 | 20250205 | 162000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 333 | 20250205 | 161900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 334 | 20250205 | 161800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 335 | 20250205 | 161700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20250205 | 161600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 337 | 20250205 | 161500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 338 | 20250205 | 161400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 339 | 20250205 | 161300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 340 | 20250205 | 161200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 341 | 20250205 | 161100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 342 | 20250205 | 161000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 343 | 20250205 | 160900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 344 | 20250205 | 160800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 345 | 20250205 | 160700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 346 | 20250205 | 160600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 347 | 20250205 | 160500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 348 | 20250205 | 160400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 349 | 20250205 | 160300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 350 | 20250205 | 160200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 351 | 20250205 | 160100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 352 | 20250205 | 160000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 353 | 20250205 | 155900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 354 | 20250205 | 155800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 355 | 20250205 | 155700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 356 | 20250205 | 155600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 357 | 20250205 | 155500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 358 | 20250205 | 155400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 359 | 20250205 | 155300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 360 | 20250205 | 155200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 361 | 20250205 | 155100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 362 | 20250205 | 155000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 363 | 20250205 | 154900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 364 | 20250205 | 154800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 365 | 20250205 | 154700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 366 | 20250205 | 154600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 367 | 20250205 | 154500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 368 | 20250205 | 154400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 369 | 20250205 | 154300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 370 | 20250205 | 154200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 371 | 20250205 | 154100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 372 | 20250205 | 154000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 373 | 20250205 | 153900 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 374 | 20250205 | 153800 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 375 | 20250205 | 153700 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 376 | 20250205 | 153600 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 377 | 20250205 | 153500 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 378 | 20250205 | 153400 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 379 | 20250205 | 153300 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 380 | 20250205 | 153200 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 381 | 20250205 | 153100 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 0 |
| 382 | 20250205 | 153000 | 484961795400 | 14580 | 14580 | 14580 | 14580 | 3601 |
| 383 | 20250205 | 152900 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 384 | 20250205 | 152800 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 385 | 20250205 | 152700 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 386 | 20250205 | 152600 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 387 | 20250205 | 152500 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 388 | 20250205 | 152400 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 389 | 20250205 | 152300 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 390 | 20250205 | 152200 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 391 | 20250205 | 152100 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 392 | 20250205 | 152000 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 393 | 20250205 | 151900 | 484909292820 | 14580 | 14580 | 14580 | 14580 | 1404 |
| 394 | 20250205 | 151800 | 484888822500 | 14580 | 14580 | 14580 | 14580 | 2066 |
| 395 | 20250205 | 151700 | 484858700220 | 14580 | 14580 | 14580 | 14580 | 259 |
| 396 | 20250205 | 151600 | 484854924000 | 14580 | 14580 | 14580 | 14580 | 1087 |
| 397 | 20250205 | 151500 | 484839075540 | 14580 | 14580 | 14580 | 14580 | 775 |
| 398 | 20250205 | 151400 | 484827776040 | 14580 | 14580 | 14580 | 14580 | 1155 |
| 399 | 20250205 | 151300 | 484810936140 | 14580 | 14580 | 14580 | 14580 | 890 |
| 400 | 20250205 | 151200 | 484797959940 | 14580 | 14580 | 14580 | 14580 | 498 |
| 401 | 20250205 | 151100 | 484790699100 | 14580 | 14580 | 14580 | 14580 | 1396 |
| 402 | 20250205 | 151000 | 484770345420 | 14580 | 14580 | 14580 | 14580 | 2268 |
| 403 | 20250205 | 150900 | 484737277980 | 14580 | 14580 | 14580 | 14580 | 3515 |
| 404 | 20250205 | 150800 | 484686029280 | 14580 | 14580 | 14580 | 14580 | 2263 |
| 405 | 20250205 | 150700 | 484653034740 | 14580 | 14580 | 14580 | 14580 | 1018 |
| 406 | 20250205 | 150600 | 484638192300 | 14580 | 14580 | 14580 | 14580 | 1011 |
| 407 | 20250205 | 150500 | 484623451920 | 14580 | 14580 | 14580 | 14580 | 1307 |
| 408 | 20250205 | 150400 | 484604395860 | 14580 | 14580 | 14580 | 14580 | 1217 |
| 409 | 20250205 | 150300 | 484586652000 | 14580 | 14580 | 14580 | 14580 | 3662 |
| 410 | 20250205 | 150200 | 484533260040 | 14580 | 14580 | 14580 | 14580 | 1319 |
| 411 | 20250205 | 150100 | 484514029020 | 14580 | 14580 | 14580 | 14580 | 1420 |
| 412 | 20250205 | 150000 | 484493325420 | 14580 | 14580 | 14580 | 14580 | 2224 |
| 413 | 20250205 | 145900 | 484460899500 | 14580 | 14580 | 14580 | 14580 | 2782 |
| 414 | 20250205 | 145800 | 484420337940 | 14580 | 14580 | 14580 | 14580 | 2891 |
| 415 | 20250205 | 145700 | 484378187160 | 14580 | 14580 | 14580 | 14580 | 1236 |
| 416 | 20250205 | 145600 | 484360166280 | 14580 | 14580 | 14580 | 14580 | 4825 |
| 417 | 20250205 | 145500 | 484289817780 | 14580 | 14580 | 14580 | 14580 | 5461 |
| 418 | 20250205 | 145400 | 484210196400 | 14580 | 14580 | 14580 | 14580 | 24087 |
| 419 | 20250205 | 145300 | 483859007940 | 14580 | 14580 | 14580 | 14580 | 13408 |
| 420 | 20250205 | 145200 | 483663519300 | 14580 | 14580 | 14580 | 14580 | 15594 |
| 421 | 20250205 | 145100 | 483436158780 | 14580 | 14580 | 14580 | 14580 | 10958 |
| 422 | 20250205 | 145000 | 483276391140 | 14580 | 14580 | 14580 | 14580 | 25496 |
| 423 | 20250205 | 144900 | 482904659460 | 14580 | 14540 | 14580 | 14520 | 337236 |
| 424 | 20250205 | 144800 | 477990195760 | 14550 | 14440 | 14560 | 14440 | 137228 |
| 425 | 20250205 | 144700 | 475998052900 | 14450 | 14470 | 14480 | 14420 | 40594 |
| 426 | 20250205 | 144600 | 475411375340 | 14460 | 14460 | 14490 | 14450 | 45437 |
| 427 | 20250205 | 144500 | 474753869930 | 14470 | 14430 | 14470 | 14420 | 33616 |
| 428 | 20250205 | 144400 | 474268405110 | 14430 | 14390 | 14440 | 14390 | 32031 |
| 429 | 20250205 | 144300 | 473806725830 | 14420 | 14430 | 14450 | 14390 | 69988 |
| 430 | 20250205 | 144200 | 472797371560 | 14440 | 14410 | 14470 | 14400 | 67791 |
| 431 | 20250205 | 144100 | 471818808580 | 14410 | 14470 | 14490 | 14390 | 140708 |
| 432 | 20250205 | 144000 | 469788266790 | 14470 | 14540 | 14540 | 14460 | 109642 |
| 433 | 20250205 | 143900 | 468199846530 | 14540 | 14580 | 14580 | 14450 | 637242 |
| 434 | 20250205 | 143800 | 458920484640 | 14580 | 14520 | 14580 | 14490 | 1193642 |
| 435 | 20250205 | 143700 | 441526992580 | 14510 | 14420 | 14550 | 14420 | 250093 |
| 436 | 20250205 | 143600 | 437899865210 | 14420 | 14400 | 14430 | 14370 | 47084 |
| 437 | 20250205 | 143500 | 437221981790 | 14410 | 14430 | 14440 | 14400 | 91307 |
| 438 | 20250205 | 143400 | 435904616910 | 14420 | 14370 | 14420 | 14360 | 130013 |
| 439 | 20250205 | 143300 | 434032648420 | 14380 | 14310 | 14380 | 14290 | 85988 |
| 440 | 20250205 | 143200 | 432798919120 | 14300 | 14290 | 14320 | 14280 | 28345 |
| 441 | 20250205 | 143100 | 432393707670 | 14280 | 14310 | 14330 | 14280 | 47853 |
| 442 | 20250205 | 143000 | 431708914200 | 14300 | 14330 | 14340 | 14290 | 81968 |
| 443 | 20250205 | 142900 | 430535474620 | 14320 | 14240 | 14330 | 14230 | 131258 |
| 444 | 20250205 | 142800 | 428659891510 | 14240 | 14200 | 14240 | 14190 | 31132 |
| 445 | 20250205 | 142700 | 428217301070 | 14200 | 14180 | 14210 | 14180 | 22117 |
| 446 | 20250205 | 142600 | 427903405460 | 14180 | 14190 | 14190 | 14170 | 12402 |
| 447 | 20250205 | 142500 | 427727537830 | 14190 | 14180 | 14190 | 14170 | 11325 |
| 448 | 20250205 | 142400 | 427566951480 | 14180 | 14170 | 14180 | 14160 | 9800 |
| 449 | 20250205 | 142300 | 427428106800 | 14170 | 14150 | 14170 | 14150 | 11259 |
| 450 | 20250205 | 142200 | 427268705830 | 14160 | 14130 | 14180 | 14130 | 19610 |
| 451 | 20250205 | 142100 | 426991136060 | 14130 | 14130 | 14150 | 14090 | 32579 |
| 452 | 20250205 | 142000 | 426531130550 | 14130 | 14150 | 14160 | 14070 | 58302 |
| 453 | 20250205 | 141900 | 425708190480 | 14160 | 14200 | 14210 | 14150 | 26435 |
| 454 | 20250205 | 141800 | 425333344610 | 14190 | 14220 | 14250 | 14190 | 25786 |
| 455 | 20250205 | 141700 | 424966635170 | 14220 | 14240 | 14270 | 14220 | 54153 |
| 456 | 20250205 | 141600 | 424195294290 | 14240 | 14200 | 14240 | 14190 | 30755 |
| 457 | 20250205 | 141500 | 423757935480 | 14200 | 14190 | 14210 | 14190 | 15471 |
| 458 | 20250205 | 141400 | 423538228910 | 14190 | 14230 | 14230 | 14170 | 20181 |
| 459 | 20250205 | 141300 | 423251574400 | 14230 | 14180 | 14230 | 14180 | 23530 |
| 460 | 20250205 | 141200 | 422917229400 | 14180 | 14190 | 14190 | 14180 | 5405 |
| 461 | 20250205 | 141100 | 422840550220 | 14190 | 14140 | 14190 | 14140 | 17550 |
| 462 | 20250205 | 141000 | 422592119310 | 14160 | 14170 | 14180 | 14140 | 14794 |
| 463 | 20250205 | 140900 | 422382643650 | 14170 | 14190 | 14190 | 14170 | 13945 |
| 464 | 20250205 | 140800 | 422184939530 | 14180 | 14190 | 14200 | 14180 | 9471 |
| 465 | 20250205 | 140700 | 422050574280 | 14190 | 14200 | 14210 | 14190 | 9076 |
| 466 | 20250205 | 140600 | 421921718040 | 14200 | 14210 | 14230 | 14200 | 14343 |
| 467 | 20250205 | 140500 | 421717825510 | 14210 | 14170 | 14230 | 14170 | 20032 |
| 468 | 20250205 | 140400 | 421433323270 | 14170 | 14180 | 14180 | 14170 | 3855 |
| 469 | 20250205 | 140300 | 421378689030 | 14170 | 14190 | 14190 | 14160 | 9910 |
| 470 | 20250205 | 140200 | 421238275460 | 14180 | 14180 | 14190 | 14150 | 14152 |
| 471 | 20250205 | 140100 | 421037722310 | 14180 | 14200 | 14210 | 14180 | 12032 |
| 472 | 20250205 | 140000 | 420866932530 | 14200 | 14240 | 14240 | 14190 | 21831 |
| 473 | 20250205 | 135900 | 420556497530 | 14240 | 14180 | 14240 | 14180 | 25943 |
| 474 | 20250205 | 135800 | 420187608480 | 14180 | 14190 | 14190 | 14170 | 9421 |
| 475 | 20250205 | 135700 | 420054049090 | 14190 | 14200 | 14200 | 14170 | 23252 |
| 476 | 20250205 | 135600 | 419724226760 | 14190 | 14220 | 14230 | 14190 | 19618 |
| 477 | 20250205 | 135500 | 419445445770 | 14220 | 14210 | 14240 | 14200 | 36730 |
| 478 | 20250205 | 135400 | 418923286280 | 14210 | 14180 | 14210 | 14140 | 23482 |
| 479 | 20250205 | 135300 | 418590280410 | 14170 | 14160 | 14190 | 14130 | 20621 |
| 480 | 20250205 | 135200 | 418298287090 | 14150 | 14180 | 14200 | 14150 | 16386 |
| 481 | 20250205 | 135100 | 418065993300 | 14160 | 14170 | 14190 | 14150 | 27867 |
| 482 | 20250205 | 135000 | 417671074110 | 14170 | 14140 | 14180 | 14130 | 19292 |
| 483 | 20250205 | 134900 | 417397857900 | 14140 | 14140 | 14180 | 14130 | 46194 |
| 484 | 20250205 | 134800 | 416743894110 | 14150 | 14100 | 14170 | 14090 | 48053 |
| 485 | 20250205 | 134700 | 416064995650 | 14100 | 14100 | 14120 | 14080 | 23175 |
| 486 | 20250205 | 134600 | 415738217790 | 14110 | 14030 | 14110 | 14010 | 49756 |
| 487 | 20250205 | 134500 | 415039731550 | 14030 | 14060 | 14100 | 14020 | 67390 |
| 488 | 20250205 | 134400 | 414092376320 | 14060 | 14060 | 14080 | 14030 | 58537 |
| 489 | 20250205 | 134300 | 413270431210 | 14050 | 14120 | 14140 | 14050 | 77334 |
| 490 | 20250205 | 134200 | 412181473050 | 14110 | 14110 | 14140 | 14080 | 65242 |
| 491 | 20250205 | 134100 | 411261449800 | 14110 | 14250 | 14260 | 14090 | 99672 |
| 492 | 20250205 | 134000 | 409848541070 | 14250 | 14280 | 14280 | 14250 | 29602 |
| 493 | 20250205 | 133900 | 409426322600 | 14280 | 14210 | 14340 | 14210 | 171054 |
| 494 | 20250205 | 133800 | 406982486210 | 14220 | 14170 | 14220 | 14170 | 28822 |
| 495 | 20250205 | 133700 | 406573316210 | 14180 | 14160 | 14180 | 14160 | 11110 |
| 496 | 20250205 | 133600 | 406415879380 | 14160 | 14170 | 14180 | 14150 | 17880 |
| 497 | 20250205 | 133500 | 406162620490 | 14170 | 14160 | 14200 | 14150 | 27484 |
| 498 | 20250205 | 133400 | 405773038390 | 14160 | 14140 | 14160 | 14130 | 18534 |
| 499 | 20250205 | 133300 | 405510796580 | 14140 | 14080 | 14140 | 14080 | 8171 |
| 500 | 20250205 | 133200 | 405395464500 | 14090 | 14090 | 14100 | 14080 | 19250 |
| 501 | 20250205 | 133100 | 405124297620 | 14090 | 14130 | 14140 | 14080 | 22960 |
| 502 | 20250205 | 133000 | 404800292540 | 14130 | 14080 | 14140 | 14070 | 21391 |
| 503 | 20250205 | 132900 | 404498646730 | 14080 | 14110 | 14110 | 14070 | 51477 |
| 504 | 20250205 | 132800 | 403773171620 | 14120 | 14140 | 14150 | 14110 | 28780 |
| 505 | 20250205 | 132700 | 403366824640 | 14150 | 14170 | 14180 | 14140 | 23013 |
| 506 | 20250205 | 132600 | 403041011080 | 14170 | 14200 | 14220 | 14170 | 15096 |
| 507 | 20250205 | 132500 | 402826741120 | 14190 | 14190 | 14220 | 14170 | 23632 |
| 508 | 20250205 | 132400 | 402491477520 | 14180 | 14190 | 14200 | 14180 | 10681 |
| 509 | 20250205 | 132300 | 402339933310 | 14190 | 14180 | 14200 | 14180 | 10904 |
| 510 | 20250205 | 132200 | 402185245560 | 14180 | 14220 | 14220 | 14180 | 17653 |
| 511 | 20250205 | 132100 | 401934614990 | 14220 | 14180 | 14220 | 14180 | 19683 |
| 512 | 20250205 | 132000 | 401655233760 | 14180 | 14210 | 14220 | 14180 | 39010 |
| 513 | 20250205 | 131900 | 401101418650 | 14220 | 14170 | 14220 | 14160 | 42162 |
| 514 | 20250205 | 131800 | 400502924540 | 14170 | 14140 | 14170 | 14120 | 24982 |
| 515 | 20250205 | 131700 | 400149471190 | 14130 | 14160 | 14170 | 14130 | 17494 |
| 516 | 20250205 | 131600 | 399901937730 | 14160 | 14140 | 14190 | 14120 | 44473 |
| 517 | 20250205 | 131500 | 399272326640 | 14140 | 14130 | 14170 | 14130 | 42198 |
| 518 | 20250205 | 131400 | 398675130850 | 14130 | 14130 | 14140 | 14110 | 41979 |
| 519 | 20250205 | 131300 | 398082337110 | 14130 | 14120 | 14150 | 14090 | 41414 |
| 520 | 20250205 | 131200 | 397497196360 | 14110 | 14070 | 14130 | 14070 | 67759 |
| 521 | 20250205 | 131100 | 396541879750 | 14080 | 14030 | 14080 | 14020 | 53187 |
| 522 | 20250205 | 131000 | 395794503430 | 14030 | 14100 | 14110 | 14030 | 71096 |
| 523 | 20250205 | 130900 | 394794975360 | 14100 | 14080 | 14120 | 14050 | 69191 |
| 524 | 20250205 | 130800 | 393820594190 | 14080 | 14130 | 14130 | 14060 | 154792 |
| 525 | 20250205 | 130700 | 391638304960 | 14120 | 14220 | 14230 | 14120 | 118107 |
| 526 | 20250205 | 130600 | 389965503010 | 14220 | 14250 | 14260 | 14200 | 21237 |
| 527 | 20250205 | 130500 | 389663432150 | 14240 | 14280 | 14280 | 14240 | 9804 |
| 528 | 20250205 | 130400 | 389523662050 | 14280 | 14260 | 14290 | 14230 | 12451 |
| 529 | 20250205 | 130300 | 389346187640 | 14260 | 14280 | 14290 | 14250 | 12143 |
| 530 | 20250205 | 130200 | 389172910210 | 14290 | 14210 | 14300 | 14190 | 56771 |
| 531 | 20250205 | 130100 | 388364488530 | 14200 | 14250 | 14260 | 14190 | 93551 |
| 532 | 20250205 | 130000 | 387034286060 | 14260 | 14310 | 14310 | 14250 | 40742 |
| 533 | 20250205 | 125900 | 386452854000 | 14310 | 14320 | 14330 | 14310 | 4657 |
| 534 | 20250205 | 125800 | 386386176040 | 14330 | 14350 | 14350 | 14320 | 12572 |
| 535 | 20250205 | 125700 | 386206029110 | 14340 | 14340 | 14350 | 14340 | 6143 |
| 536 | 20250205 | 125600 | 386117927770 | 14340 | 14360 | 14360 | 14330 | 18421 |
| 537 | 20250205 | 125500 | 385853633650 | 14360 | 14350 | 14360 | 14340 | 11280 |
| 538 | 20250205 | 125400 | 385691704840 | 14350 | 14330 | 14370 | 14330 | 20537 |
| 539 | 20250205 | 125300 | 385397052260 | 14340 | 14330 | 14340 | 14320 | 7967 |
| 540 | 20250205 | 125200 | 385282846680 | 14330 | 14320 | 14340 | 14310 | 13153 |
| 541 | 20250205 | 125100 | 385094349620 | 14320 | 14300 | 14330 | 14280 | 17587 |
| 542 | 20250205 | 125000 | 384842672280 | 14290 | 14300 | 14310 | 14280 | 8389 |
| 543 | 20250205 | 124900 | 384722786650 | 14300 | 14310 | 14310 | 14300 | 3533 |
| 544 | 20250205 | 124800 | 384672253770 | 14300 | 14320 | 14330 | 14300 | 12793 |
| 545 | 20250205 | 124700 | 384489164460 | 14320 | 14280 | 14330 | 14270 | 16977 |
| 546 | 20250205 | 124600 | 384246378970 | 14280 | 14290 | 14290 | 14270 | 11819 |
| 547 | 20250205 | 124500 | 384077610560 | 14280 | 14260 | 14280 | 14240 | 40799 |
| 548 | 20250205 | 124400 | 383495932300 | 14260 | 14270 | 14300 | 14260 | 21354 |
| 549 | 20250205 | 124300 | 383191008850 | 14280 | 14290 | 14300 | 14270 | 21402 |
| 550 | 20250205 | 124200 | 382885291180 | 14290 | 14300 | 14320 | 14290 | 16570 |
| 551 | 20250205 | 124100 | 382648347290 | 14310 | 14350 | 14350 | 14300 | 21647 |
| 552 | 20250205 | 124000 | 382338249460 | 14340 | 14350 | 14350 | 14340 | 5364 |
| 553 | 20250205 | 123900 | 382261309510 | 14350 | 14330 | 14350 | 14320 | 5776 |
| 554 | 20250205 | 123800 | 382178484700 | 14320 | 14330 | 14330 | 14300 | 15216 |
| 555 | 20250205 | 123700 | 381960681380 | 14320 | 14330 | 14350 | 14310 | 18055 |
| 556 | 20250205 | 123600 | 381702047400 | 14330 | 14350 | 14360 | 14330 | 10439 |
| 557 | 20250205 | 123500 | 381552302280 | 14350 | 14380 | 14390 | 14350 | 10341 |
| 558 | 20250205 | 123400 | 381403781110 | 14380 | 14380 | 14400 | 14370 | 16410 |
| 559 | 20250205 | 123300 | 381167685740 | 14380 | 14350 | 14410 | 14350 | 45696 |
| 560 | 20250205 | 123200 | 380510263880 | 14360 | 14380 | 14380 | 14350 | 6701 |
| 561 | 20250205 | 123100 | 380414024910 | 14350 | 14330 | 14380 | 14320 | 21505 |
| 562 | 20250205 | 123000 | 380105443270 | 14330 | 14320 | 14340 | 14270 | 65820 |
| 563 | 20250205 | 122900 | 379164258450 | 14330 | 14360 | 14360 | 14320 | 20131 |
| 564 | 20250205 | 122800 | 378875689510 | 14360 | 14350 | 14360 | 14340 | 4285 |
| 565 | 20250205 | 122700 | 378814194640 | 14340 | 14330 | 14360 | 14330 | 8967 |
| 566 | 20250205 | 122600 | 378685614800 | 14340 | 14320 | 14350 | 14310 | 17234 |
| 567 | 20250205 | 122500 | 378438661560 | 14320 | 14370 | 14370 | 14310 | 44975 |
| 568 | 20250205 | 122400 | 377793953060 | 14360 | 14380 | 14390 | 14360 | 10324 |
| 569 | 20250205 | 122300 | 377645524700 | 14390 | 14400 | 14400 | 14360 | 13578 |
| 570 | 20250205 | 122200 | 377450341350 | 14390 | 14350 | 14400 | 14340 | 32357 |
| 571 | 20250205 | 122100 | 376985210420 | 14350 | 14360 | 14370 | 14340 | 12856 |
| 572 | 20250205 | 122000 | 376800738700 | 14360 | 14360 | 14380 | 14350 | 7562 |
| 573 | 20250205 | 121900 | 376692108120 | 14360 | 14330 | 14370 | 14320 | 20793 |
| 574 | 20250205 | 121800 | 376393998460 | 14320 | 14390 | 14390 | 14320 | 31121 |
| 575 | 20250205 | 121700 | 375947419880 | 14390 | 14400 | 14410 | 14370 | 11530 |
| 576 | 20250205 | 121600 | 375781452530 | 14410 | 14380 | 14410 | 14360 | 27166 |
| 577 | 20250205 | 121500 | 375390791850 | 14380 | 14370 | 14400 | 14370 | 32998 |
| 578 | 20250205 | 121400 | 374915948680 | 14370 | 14340 | 14390 | 14330 | 30167 |
| 579 | 20250205 | 121300 | 374482334300 | 14330 | 14330 | 14340 | 14320 | 9974 |
| 580 | 20250205 | 121200 | 374339439550 | 14330 | 14320 | 14350 | 14320 | 11838 |
| 581 | 20250205 | 121100 | 374169740000 | 14330 | 14380 | 14380 | 14320 | 12714 |
| 582 | 20250205 | 121000 | 373987497310 | 14350 | 14320 | 14400 | 14290 | 40283 |
| 583 | 20250205 | 120900 | 373410268000 | 14320 | 14340 | 14360 | 14300 | 42469 |
| 584 | 20250205 | 120800 | 372802056600 | 14360 | 14410 | 14410 | 14320 | 37500 |
| 585 | 20250205 | 120700 | 372263404520 | 14400 | 14400 | 14420 | 14400 | 15728 |
| 586 | 20250205 | 120600 | 372036786030 | 14400 | 14380 | 14420 | 14380 | 30285 |
| 587 | 20250205 | 120500 | 371600833250 | 14390 | 14420 | 14420 | 14360 | 27975 |
| 588 | 20250205 | 120400 | 371198240190 | 14410 | 14400 | 14420 | 14360 | 49153 |
| 589 | 20250205 | 120300 | 370490755070 | 14400 | 14360 | 14420 | 14360 | 69811 |
| 590 | 20250205 | 120200 | 369486023230 | 14360 | 14360 | 14390 | 14350 | 42598 |
| 591 | 20250205 | 120100 | 368873836220 | 14360 | 14370 | 14380 | 14290 | 57917 |
| 592 | 20250205 | 120000 | 368043400090 | 14360 | 14280 | 14380 | 14270 | 134447 |
| 593 | 20250205 | 115900 | 366117220390 | 14270 | 14170 | 14280 | 14160 | 46814 |
| 594 | 20250205 | 115800 | 365451923060 | 14160 | 14190 | 14200 | 14160 | 74317 |
| 595 | 20250205 | 115700 | 364398633760 | 14190 | 14220 | 14220 | 14190 | 27219 |
| 596 | 20250205 | 115600 | 364012114650 | 14220 | 14220 | 14240 | 14190 | 40820 |
| 597 | 20250205 | 115500 | 363432247670 | 14220 | 14200 | 14240 | 14180 | 42955 |
| 598 | 20250205 | 115400 | 362822402000 | 14190 | 14220 | 14270 | 14180 | 88768 |
| 599 | 20250205 | 115300 | 361558864640 | 14220 | 14240 | 14250 | 14210 | 39928 |
| 600 | 20250205 | 115200 | 360990426450 | 14250 | 14280 | 14280 | 14170 | 174604 |
| 601 | 20250205 | 115100 | 358509804390 | 14290 | 14270 | 14290 | 14240 | 109087 |
| 602 | 20250205 | 115000 | 356954343960 | 14270 | 14340 | 14350 | 14270 | 138781 |
| 603 | 20250205 | 114900 | 354969591340 | 14340 | 14380 | 14390 | 14330 | 88045 |
| 604 | 20250205 | 114800 | 353705898320 | 14380 | 14480 | 14480 | 14370 | 91701 |
| 605 | 20250205 | 114700 | 352383704460 | 14470 | 14460 | 14500 | 14440 | 28802 |
| 606 | 20250205 | 114600 | 351967307430 | 14500 | 14440 | 14500 | 14420 | 71734 |
| 607 | 20250205 | 114500 | 350930442130 | 14450 | 14530 | 14530 | 14410 | 110925 |
| 608 | 20250205 | 114400 | 349326668050 | 14530 | 14510 | 14550 | 14450 | 107458 |
| 609 | 20250205 | 114300 | 347768965330 | 14520 | 14520 | 14570 | 14410 | 190563 |
| 610 | 20250205 | 114200 | 345002484150 | 14510 | 14400 | 14580 | 14350 | 383808 |
| 611 | 20250205 | 114100 | 339440070210 | 14400 | 14370 | 14400 | 14300 | 189247 |
| 612 | 20250205 | 114000 | 336726152750 | 14360 | 14300 | 14580 | 14290 | 1822549 |
| 613 | 20250205 | 113900 | 310233545910 | 14280 | 14280 | 14370 | 14270 | 117975 |
| 614 | 20250205 | 113800 | 308544046380 | 14280 | 14220 | 14280 | 14200 | 40999 |
| 615 | 20250205 | 113700 | 307960037280 | 14220 | 14250 | 14250 | 14200 | 21979 |
| 616 | 20250205 | 113600 | 307647525330 | 14250 | 14200 | 14250 | 14200 | 18079 |
| 617 | 20250205 | 113500 | 307390375480 | 14210 | 14230 | 14250 | 14190 | 34360 |
| 618 | 20250205 | 113400 | 306901900170 | 14220 | 14310 | 14310 | 14160 | 107642 |
| 619 | 20250205 | 113300 | 305370685790 | 14300 | 14240 | 14350 | 14240 | 141510 |
| 620 | 20250205 | 113200 | 303348368360 | 14240 | 14240 | 14250 | 14210 | 25293 |
| 621 | 20250205 | 113100 | 302988397470 | 14240 | 14230 | 14250 | 14200 | 69771 |
| 622 | 20250205 | 113000 | 301995966760 | 14230 | 14160 | 14290 | 14150 | 84699 |
| 623 | 20250205 | 112900 | 300791940100 | 14150 | 14160 | 14230 | 14140 | 115806 |
| 624 | 20250205 | 112800 | 299149857990 | 14160 | 14220 | 14260 | 14120 | 155080 |
| 625 | 20250205 | 112700 | 296949729450 | 14220 | 14300 | 14300 | 14190 | 141522 |
| 626 | 20250205 | 112600 | 294935528250 | 14290 | 14270 | 14330 | 14250 | 113415 |
| 627 | 20250205 | 112500 | 293315091380 | 14270 | 14350 | 14360 | 14250 | 184999 |
| 628 | 20250205 | 112400 | 290669546110 | 14360 | 14290 | 14450 | 14280 | 310796 |
| 629 | 20250205 | 112300 | 286206937160 | 14290 | 14160 | 14310 | 14110 | 219067 |
| 630 | 20250205 | 112200 | 283087898980 | 14160 | 14110 | 14200 | 14100 | 147844 |
| 631 | 20250205 | 112100 | 280995540040 | 14110 | 14190 | 14190 | 14100 | 170048 |
| 632 | 20250205 | 112000 | 278589061200 | 14180 | 14130 | 14190 | 14060 | 249436 |
| 633 | 20250205 | 111900 | 275067030940 | 14120 | 13870 | 14150 | 13870 | 457584 |
| 634 | 20250205 | 111800 | 268656123290 | 13880 | 13790 | 13880 | 13790 | 87154 |
| 635 | 20250205 | 111700 | 267450291980 | 13790 | 13790 | 13800 | 13740 | 28378 |
| 636 | 20250205 | 111600 | 267059648080 | 13780 | 13770 | 13790 | 13750 | 10865 |
| 637 | 20250205 | 111500 | 266909985300 | 13770 | 13770 | 13800 | 13750 | 19848 |
| 638 | 20250205 | 111400 | 266636710020 | 13770 | 13790 | 13800 | 13750 | 26576 |
| 639 | 20250205 | 111300 | 266270826250 | 13790 | 13800 | 13820 | 13770 | 19379 |
| 640 | 20250205 | 111200 | 266003378600 | 13770 | 13800 | 13840 | 13760 | 84465 |
| 641 | 20250205 | 111100 | 264836205910 | 13800 | 13770 | 13810 | 13760 | 28054 |
| 642 | 20250205 | 111000 | 264449219650 | 13770 | 13750 | 13800 | 13730 | 33676 |
| 643 | 20250205 | 110900 | 263985522910 | 13740 | 13750 | 13770 | 13720 | 28448 |
| 644 | 20250205 | 110800 | 263594695030 | 13760 | 13720 | 13770 | 13710 | 39804 |
| 645 | 20250205 | 110700 | 263047827980 | 13720 | 13670 | 13740 | 13650 | 47686 |
| 646 | 20250205 | 110600 | 262394803820 | 13670 | 13750 | 13770 | 13670 | 99790 |
| 647 | 20250205 | 110500 | 261026755850 | 13750 | 13760 | 13770 | 13730 | 32118 |
| 648 | 20250205 | 110400 | 260585184410 | 13750 | 13840 | 13850 | 13750 | 63755 |
| 649 | 20250205 | 110300 | 259706852610 | 13840 | 13790 | 13850 | 13780 | 36817 |
| 650 | 20250205 | 110200 | 259198257930 | 13780 | 13780 | 13840 | 13760 | 53488 |
| 651 | 20250205 | 110100 | 258460035950 | 13770 | 13770 | 13780 | 13750 | 21676 |
| 652 | 20250205 | 110000 | 258161629460 | 13760 | 13750 | 13790 | 13740 | 23247 |
| 653 | 20250205 | 105900 | 257841519340 | 13750 | 13730 | 13780 | 13720 | 41501 |
| 654 | 20250205 | 105800 | 257271302460 | 13730 | 13820 | 13820 | 13730 | 75844 |
| 655 | 20250205 | 105700 | 256227325740 | 13820 | 13790 | 13820 | 13790 | 21030 |
| 656 | 20250205 | 105600 | 255937164790 | 13800 | 13830 | 13850 | 13770 | 70669 |
| 657 | 20250205 | 105500 | 254961587250 | 13840 | 13870 | 13880 | 13820 | 66902 |
| 658 | 20250205 | 105400 | 254034920630 | 13870 | 13790 | 13880 | 13780 | 85471 |
| 659 | 20250205 | 105300 | 252852907970 | 13800 | 13890 | 13950 | 13710 | 283339 |
| 660 | 20250205 | 105200 | 248928583480 | 13900 | 13780 | 13900 | 13740 | 216416 |
| 661 | 20250205 | 105100 | 245932099850 | 13780 | 13740 | 13790 | 13730 | 42862 |
| 662 | 20250205 | 105000 | 245342263440 | 13720 | 13700 | 13740 | 13690 | 14728 |
| 663 | 20250205 | 104900 | 245140399400 | 13690 | 13750 | 13760 | 13690 | 32561 |
| 664 | 20250205 | 104800 | 244693822510 | 13750 | 13700 | 13770 | 13690 | 56897 |
| 665 | 20250205 | 104700 | 243912822400 | 13700 | 13670 | 13720 | 13650 | 36385 |
| 666 | 20250205 | 104600 | 243414724150 | 13660 | 13690 | 13710 | 13630 | 77952 |
| 667 | 20250205 | 104500 | 242349713030 | 13680 | 13770 | 13830 | 13670 | 121224 |
| 668 | 20250205 | 104400 | 240684153700 | 13790 | 13740 | 13840 | 13740 | 105853 |
| 669 | 20250205 | 104300 | 239223277540 | 13740 | 13770 | 13770 | 13720 | 28718 |
| 670 | 20250205 | 104200 | 238828630110 | 13770 | 13740 | 13790 | 13730 | 58843 |
| 671 | 20250205 | 104100 | 238018311590 | 13740 | 13710 | 13760 | 13680 | 35106 |
| 672 | 20250205 | 104000 | 237536335320 | 13710 | 13710 | 13740 | 13680 | 44265 |
| 673 | 20250205 | 103900 | 236929820440 | 13710 | 13760 | 13760 | 13710 | 31338 |
| 674 | 20250205 | 103800 | 236499612860 | 13760 | 13780 | 13780 | 13680 | 78357 |
| 675 | 20250205 | 103700 | 235424995540 | 13780 | 13740 | 13820 | 13730 | 79505 |
| 676 | 20250205 | 103600 | 234328560870 | 13740 | 13720 | 13810 | 13710 | 80289 |
| 677 | 20250205 | 103500 | 233223369630 | 13720 | 13720 | 13740 | 13690 | 47853 |
| 678 | 20250205 | 103400 | 232567184090 | 13720 | 13720 | 13740 | 13690 | 59265 |
| 679 | 20250205 | 103300 | 231754323750 | 13710 | 13630 | 13720 | 13630 | 82796 |
| 680 | 20250205 | 103200 | 230621085180 | 13640 | 13670 | 13680 | 13580 | 150189 |
| 681 | 20250205 | 103100 | 228574888070 | 13670 | 13760 | 13780 | 13660 | 168905 |
| 682 | 20250205 | 103000 | 226258672250 | 13750 | 13860 | 13870 | 13750 | 151278 |
| 683 | 20250205 | 102900 | 224170772510 | 13860 | 13770 | 13890 | 13770 | 118641 |
| 684 | 20250205 | 102800 | 222530062730 | 13770 | 13810 | 13920 | 13720 | 345167 |
| 685 | 20250205 | 102700 | 217747834170 | 13810 | 13820 | 13830 | 13720 | 182484 |
| 686 | 20250205 | 102600 | 215233575930 | 13830 | 13630 | 13850 | 13620 | 320004 |
| 687 | 20250205 | 102500 | 210831799360 | 13630 | 13610 | 13650 | 13600 | 55691 |
| 688 | 20250205 | 102400 | 210073407600 | 13610 | 13650 | 13680 | 13600 | 123056 |
| 689 | 20250205 | 102300 | 208394004510 | 13660 | 13670 | 13680 | 13630 | 126104 |
| 690 | 20250205 | 102200 | 206671166540 | 13670 | 13580 | 13670 | 13570 | 114310 |
| 691 | 20250205 | 102100 | 205113759020 | 13580 | 13630 | 13650 | 13550 | 134595 |
| 692 | 20250205 | 102000 | 203282036130 | 13630 | 13500 | 13640 | 13490 | 217457 |
| 693 | 20250205 | 101900 | 200327053390 | 13490 | 13570 | 13570 | 13480 | 111536 |
| 694 | 20250205 | 101800 | 198818730340 | 13560 | 13480 | 13580 | 13460 | 177200 |
| 695 | 20250205 | 101700 | 196421974820 | 13470 | 13380 | 13510 | 13380 | 185277 |
| 696 | 20250205 | 101600 | 193931471020 | 13390 | 13480 | 13490 | 13360 | 151806 |
| 697 | 20250205 | 101500 | 191893111350 | 13480 | 13520 | 13540 | 13400 | 201120 |
| 698 | 20250205 | 101400 | 189187733570 | 13520 | 13480 | 13570 | 13450 | 167273 |
| 699 | 20250205 | 101300 | 186926668400 | 13470 | 13530 | 13560 | 13420 | 263001 |
| 700 | 20250205 | 101200 | 183384225400 | 13550 | 13510 | 13630 | 13500 | 235941 |
| 701 | 20250205 | 101100 | 180185703000 | 13510 | 13600 | 13680 | 13500 | 288596 |
| 702 | 20250205 | 101000 | 176270516940 | 13600 | 13670 | 13680 | 13590 | 240729 |
| 703 | 20250205 | 100900 | 172991584030 | 13670 | 13720 | 13730 | 13620 | 298009 |
| 704 | 20250205 | 100800 | 168921085390 | 13720 | 13840 | 13870 | 13650 | 463888 |
| 705 | 20250205 | 100700 | 162549842460 | 13830 | 13760 | 13880 | 13750 | 429620 |
| 706 | 20250205 | 100600 | 156619005790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 707 | 20250205 | 100500 | 156619005790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 708 | 20250205 | 100400 | 156619005790 | 13740 | 13570 | 13740 | 13570 | 416459 |
| 709 | 20250205 | 100300 | 150923922900 | 13580 | 13520 | 13600 | 13510 | 268058 |
| 710 | 20250205 | 100200 | 147287737810 | 13520 | 13390 | 13600 | 13370 | 507294 |
| 711 | 20250205 | 100100 | 140434901370 | 13400 | 13370 | 13430 | 13340 | 232191 |
| 712 | 20250205 | 100000 | 137327687010 | 13370 | 13370 | 13440 | 13320 | 278241 |
| 713 | 20250205 | 095900 | 133607990200 | 13360 | 13350 | 13400 | 13290 | 391009 |
| 714 | 20250205 | 095800 | 128390518460 | 13350 | 13140 | 13400 | 13070 | 524269 |
| 715 | 20250205 | 095700 | 121468428270 | 13130 | 12950 | 13180 | 12940 | 518913 |
| 716 | 20250205 | 095600 | 114689019170 | 12950 | 13080 | 13090 | 12940 | 339529 |
| 717 | 20250205 | 095500 | 110269718440 | 13080 | 13090 | 13130 | 13000 | 309705 |
| 718 | 20250205 | 095400 | 106224128840 | 13080 | 13010 | 13160 | 12920 | 610972 |
| 719 | 20250205 | 095300 | 98263356590 | 13010 | 12790 | 13070 | 12790 | 748958 |
| 720 | 20250205 | 095200 | 88588171250 | 12810 | 12500 | 12880 | 12390 | 835595 |
| 721 | 20250205 | 095100 | 78020569580 | 12510 | 12500 | 12730 | 12500 | 751615 |
| 722 | 20250205 | 095000 | 68543225600 | 12550 | 12550 | 12550 | 12550 | 0 |
| 723 | 20250205 | 094900 | 68543225600 | 12550 | 12490 | 12550 | 12490 | 171573 |
| 724 | 20250205 | 094800 | 66393406640 | 12490 | 12480 | 12500 | 12430 | 395741 |
| 725 | 20250205 | 094700 | 61458799320 | 12480 | 12190 | 12480 | 12170 | 681918 |
| 726 | 20250205 | 094600 | 53046350070 | 12200 | 12150 | 12230 | 12110 | 332240 |
| 727 | 20250205 | 094500 | 49000858130 | 12150 | 12010 | 12200 | 12010 | 402267 |
| 728 | 20250205 | 094400 | 44123883070 | 12020 | 11990 | 12030 | 11970 | 59598 |
| 729 | 20250205 | 094300 | 43408486400 | 11980 | 11940 | 11990 | 11930 | 43052 |
| 730 | 20250205 | 094200 | 42893075860 | 11940 | 11930 | 11940 | 11910 | 16023 |
| 731 | 20250205 | 094100 | 42701931930 | 11930 | 11830 | 11940 | 11820 | 24790 |
| 732 | 20250205 | 094000 | 42407265170 | 11830 | 11860 | 11870 | 11830 | 17354 |
| 733 | 20250205 | 093900 | 42201631480 | 11850 | 11930 | 11930 | 11840 | 37675 |
| 734 | 20250205 | 093800 | 41754279690 | 11930 | 11990 | 11990 | 11870 | 40736 |
| 735 | 20250205 | 093700 | 41268944830 | 11970 | 12000 | 12010 | 11920 | 44849 |
| 736 | 20250205 | 093600 | 40732369690 | 12010 | 12030 | 12090 | 11970 | 144279 |
| 737 | 20250205 | 093500 | 38993167150 | 12020 | 11990 | 12030 | 11970 | 45616 |
| 738 | 20250205 | 093400 | 38445995090 | 11980 | 11940 | 11980 | 11930 | 23500 |
| 739 | 20250205 | 093300 | 38165079140 | 11940 | 12000 | 12010 | 11920 | 63974 |
| 740 | 20250205 | 093200 | 37398824780 | 12000 | 12060 | 12080 | 11990 | 117326 |
| 741 | 20250205 | 093100 | 35987029070 | 12070 | 11990 | 12070 | 11960 | 281888 |
| 742 | 20250205 | 093000 | 32596450600 | 11990 | 11920 | 12000 | 11900 | 81651 |
| 743 | 20250205 | 092900 | 31619160800 | 11920 | 11920 | 11960 | 11910 | 57577 |
| 744 | 20250205 | 092800 | 30931618620 | 11930 | 11870 | 11930 | 11850 | 28111 |
| 745 | 20250205 | 092700 | 30597247410 | 11850 | 11900 | 11920 | 11850 | 36561 |
| 746 | 20250205 | 092600 | 30162774930 | 11900 | 11800 | 11910 | 11790 | 75543 |
| 747 | 20250205 | 092500 | 29267167270 | 11800 | 11770 | 11800 | 11730 | 35938 |
| 748 | 20250205 | 092400 | 28844590330 | 11770 | 11810 | 11810 | 11760 | 19697 |
| 749 | 20250205 | 092300 | 28612573430 | 11810 | 11770 | 11820 | 11750 | 35055 |
| 750 | 20250205 | 092200 | 28199376750 | 11770 | 11760 | 11800 | 11750 | 29851 |
| 751 | 20250205 | 092100 | 27848098160 | 11760 | 11770 | 11770 | 11740 | 19455 |
| 752 | 20250205 | 092000 | 27619524740 | 11770 | 11800 | 11810 | 11740 | 25753 |
| 753 | 20250205 | 091900 | 27316183790 | 11800 | 11720 | 11820 | 11720 | 39979 |
| 754 | 20250205 | 091800 | 26845343110 | 11720 | 11840 | 11850 | 11720 | 77747 |
| 755 | 20250205 | 091700 | 25930477580 | 11850 | 11870 | 11870 | 11780 | 97136 |
| 756 | 20250205 | 091600 | 24781402910 | 11860 | 11950 | 11960 | 11860 | 57303 |
| 757 | 20250205 | 091500 | 24099394790 | 11960 | 11890 | 11960 | 11860 | 77195 |
| 758 | 20250205 | 091400 | 23180198810 | 11890 | 11870 | 11910 | 11860 | 42348 |
| 759 | 20250205 | 091300 | 22676970440 | 11880 | 11990 | 11990 | 11870 | 66358 |
| 760 | 20250205 | 091200 | 21885309420 | 11990 | 11910 | 11990 | 11880 | 97709 |
| 761 | 20250205 | 091100 | 20719199600 | 11910 | 11990 | 12000 | 11900 | 77540 |
| 762 | 20250205 | 091000 | 19792646130 | 11990 | 11950 | 12050 | 11920 | 158805 |
| 763 | 20250205 | 090900 | 17885847590 | 11960 | 11960 | 11990 | 11830 | 152209 |
| 764 | 20250205 | 090800 | 16073295850 | 11970 | 11990 | 12060 | 11960 | 223772 |
| 765 | 20250205 | 090700 | 13382552660 | 12010 | 12090 | 12100 | 11990 | 289213 |
| 766 | 20250205 | 090600 | 9900244720 | 12080 | 11880 | 12090 | 11850 | 371118 |
| 767 | 20250205 | 090500 | 5446934740 | 11880 | 11700 | 11900 | 11690 | 220349 |
| 768 | 20250205 | 090400 | 2846616770 | 11700 | 11540 | 11730 | 11530 | 108560 |
| 769 | 20250205 | 090300 | 1583925130 | 11540 | 11560 | 11580 | 11530 | 29828 |
| 770 | 20250205 | 090200 | 1239430040 | 11560 | 11430 | 11590 | 11400 | 46900 |
| 771 | 20250205 | 090100 | 700610420 | 11420 | 11360 | 11430 | 11340 | 26329 |
| 772 | 20250205 | 090000 | 400750430 | 11360 | 11410 | 11410 | 11350 | 35060 |