42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 215600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 3 | 20250228 | 215500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250228 | 215400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250228 | 215300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250228 | 215200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250228 | 215100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250228 | 215000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250228 | 214900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250228 | 214800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250228 | 214700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250228 | 214600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250228 | 214500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250228 | 214400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250228 | 214300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250228 | 214200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250228 | 214100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250228 | 214000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250228 | 213900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250228 | 213800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250228 | 213700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250228 | 213600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250228 | 213500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250228 | 213400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250228 | 213300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250228 | 213200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250228 | 213100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250228 | 213000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250228 | 212900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250228 | 212800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250228 | 212700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250228 | 212600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 33 | 20250228 | 212500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250228 | 212400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250228 | 212300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250228 | 212200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250228 | 212100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250228 | 212000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250228 | 211900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250228 | 211800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250228 | 211700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250228 | 211600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250228 | 211500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250228 | 211400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250228 | 211300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250228 | 211200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250228 | 211100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250228 | 211000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250228 | 210900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250228 | 210800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250228 | 210700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250228 | 210600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250228 | 210500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250228 | 210400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250228 | 210300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250228 | 210200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250228 | 210100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250228 | 210000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250228 | 205900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250228 | 205800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250228 | 205700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250228 | 205600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 63 | 20250228 | 205500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250228 | 205400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250228 | 205300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250228 | 205200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250228 | 205100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250228 | 205000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250228 | 204900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250228 | 204800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250228 | 204700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250228 | 204600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250228 | 204500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250228 | 204400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250228 | 204300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250228 | 204200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250228 | 204100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250228 | 204000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250228 | 203900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250228 | 203800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250228 | 203700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250228 | 203600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250228 | 203500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250228 | 203400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250228 | 203300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250228 | 203200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250228 | 203100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250228 | 203000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250228 | 202900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250228 | 202800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250228 | 202700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250228 | 202600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 93 | 20250228 | 202500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250228 | 202400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250228 | 202300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250228 | 202200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250228 | 202100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250228 | 202000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250228 | 201900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250228 | 201800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250228 | 201700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250228 | 201600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250228 | 201500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250228 | 201400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250228 | 201300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250228 | 201200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250228 | 201100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250228 | 201000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250228 | 200900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250228 | 200800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250228 | 200700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250228 | 200600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250228 | 200500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250228 | 200400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250228 | 200300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250228 | 200200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250228 | 200100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250228 | 200000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250228 | 195900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250228 | 195800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250228 | 195700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250228 | 195600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 123 | 20250228 | 195500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250228 | 195400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250228 | 195300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250228 | 195200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250228 | 195100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250228 | 195000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250228 | 194900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250228 | 194800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250228 | 194700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250228 | 194600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250228 | 194500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250228 | 194400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250228 | 194300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250228 | 194200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250228 | 194100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250228 | 194000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250228 | 193900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250228 | 193800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250228 | 193700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250228 | 193600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250228 | 193500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250228 | 193400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250228 | 193300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250228 | 193200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250228 | 193100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250228 | 193000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250228 | 192900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250228 | 192800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250228 | 192700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250228 | 192600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 153 | 20250228 | 192500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250228 | 192400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250228 | 192300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250228 | 192200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250228 | 192100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250228 | 192000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250228 | 191900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250228 | 191800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250228 | 191700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250228 | 191600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250228 | 191500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250228 | 191400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250228 | 191300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250228 | 191200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250228 | 191100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250228 | 191000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250228 | 190900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250228 | 190800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250228 | 190700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250228 | 190600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250228 | 190500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250228 | 190400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250228 | 190300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250228 | 190200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250228 | 190100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250228 | 190000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250228 | 185900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250228 | 185800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250228 | 185700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250228 | 185600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 183 | 20250228 | 185500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250228 | 185400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250228 | 185300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250228 | 185200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250228 | 185100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20250228 | 185000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20250228 | 184900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20250228 | 184800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20250228 | 184700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20250228 | 184600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20250228 | 184500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20250228 | 184400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20250228 | 184300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20250228 | 184200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20250228 | 184100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20250228 | 184000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20250228 | 183900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20250228 | 183800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20250228 | 183700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20250228 | 183600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20250228 | 183500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20250228 | 183400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20250228 | 183300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20250228 | 183200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20250228 | 183100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20250228 | 183000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20250228 | 182900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20250228 | 182800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20250228 | 182700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20250228 | 182600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 213 | 20250228 | 182500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20250228 | 182400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20250228 | 182300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20250228 | 182200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20250228 | 182100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20250228 | 182000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20250228 | 181900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20250228 | 181800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20250228 | 181700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20250228 | 181600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20250228 | 181500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20250228 | 181400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20250228 | 181300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20250228 | 181200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20250228 | 181100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20250228 | 181000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20250228 | 180900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20250228 | 180800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20250228 | 180700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20250228 | 180600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20250228 | 180500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20250228 | 180400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20250228 | 180300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20250228 | 180200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20250228 | 180100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20250228 | 180000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20250228 | 175900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20250228 | 175800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20250228 | 175700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20250228 | 175600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 243 | 20250228 | 175500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20250228 | 175400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20250228 | 175300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20250228 | 175200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20250228 | 175100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20250228 | 175000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20250228 | 174900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20250228 | 174800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20250228 | 174700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20250228 | 174600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20250228 | 174500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20250228 | 174400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20250228 | 174300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20250228 | 174200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20250228 | 174100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20250228 | 174000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20250228 | 173900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20250228 | 173800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20250228 | 173700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20250228 | 173600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20250228 | 173500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20250228 | 173400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20250228 | 173300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20250228 | 173200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20250228 | 173100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20250228 | 173000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20250228 | 172900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20250228 | 172800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20250228 | 172700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20250228 | 172600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 273 | 20250228 | 172500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20250228 | 172400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20250228 | 172300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20250228 | 172200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20250228 | 172100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20250228 | 172000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20250228 | 171900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20250228 | 171800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20250228 | 171700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20250228 | 171600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20250228 | 171500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20250228 | 171400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20250228 | 171300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20250228 | 171200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20250228 | 171100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20250228 | 171000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20250228 | 170900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20250228 | 170800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20250228 | 170700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20250228 | 170600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20250228 | 170500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20250228 | 170400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20250228 | 170300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20250228 | 170200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20250228 | 170100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20250228 | 170000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20250228 | 165900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20250228 | 165800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20250228 | 165700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20250228 | 165600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 303 | 20250228 | 165500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20250228 | 165400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20250228 | 165300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20250228 | 165200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20250228 | 165100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20250228 | 165000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20250228 | 164900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20250228 | 164800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20250228 | 164700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20250228 | 164600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20250228 | 164500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20250228 | 164400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20250228 | 164300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20250228 | 164200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20250228 | 164100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20250228 | 164000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20250228 | 163900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 320 | 20250228 | 163800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20250228 | 163700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20250228 | 163600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20250228 | 163500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20250228 | 163400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20250228 | 163300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20250228 | 163200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20250228 | 163100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20250228 | 163000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20250228 | 162900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20250228 | 162800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20250228 | 162700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20250228 | 162600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 333 | 20250228 | 162500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 334 | 20250228 | 162400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 335 | 20250228 | 162300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 336 | 20250228 | 162200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 337 | 20250228 | 162100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 338 | 20250228 | 162000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 339 | 20250228 | 161900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 340 | 20250228 | 161800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 341 | 20250228 | 161700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 342 | 20250228 | 161600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 343 | 20250228 | 161500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 344 | 20250228 | 161400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 345 | 20250228 | 161300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 346 | 20250228 | 161200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 347 | 20250228 | 161100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 348 | 20250228 | 161000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 349 | 20250228 | 160900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 350 | 20250228 | 160800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 351 | 20250228 | 160700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 352 | 20250228 | 160600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 353 | 20250228 | 160500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 354 | 20250228 | 160400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 355 | 20250228 | 160300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 356 | 20250228 | 160200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 357 | 20250228 | 160100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 358 | 20250228 | 160000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 359 | 20250228 | 155900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 360 | 20250228 | 155800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 361 | 20250228 | 155700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 362 | 20250228 | 155600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 363 | 20250228 | 155500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 364 | 20250228 | 155400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 365 | 20250228 | 155300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 366 | 20250228 | 155200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 367 | 20250228 | 155100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 368 | 20250228 | 155000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 369 | 20250228 | 154900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 370 | 20250228 | 154800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 371 | 20250228 | 154700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 372 | 20250228 | 154600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 373 | 20250228 | 154500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 374 | 20250228 | 154400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 375 | 20250228 | 154300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 376 | 20250228 | 154200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 377 | 20250228 | 154100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 378 | 20250228 | 154000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 379 | 20250228 | 153900 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 380 | 20250228 | 153800 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 381 | 20250228 | 153700 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 382 | 20250228 | 153600 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 383 | 20250228 | 153500 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 384 | 20250228 | 153400 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 385 | 20250228 | 153300 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 386 | 20250228 | 153200 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 387 | 20250228 | 153100 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 0 |
| 388 | 20250228 | 153000 | 42565627620 | 14910 | 14910 | 14910 | 14910 | 31532 |
| 389 | 20250228 | 152900 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 390 | 20250228 | 152800 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 391 | 20250228 | 152700 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 392 | 20250228 | 152600 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 393 | 20250228 | 152500 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 394 | 20250228 | 152400 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 395 | 20250228 | 152300 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 396 | 20250228 | 152200 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 397 | 20250228 | 152100 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 398 | 20250228 | 152000 | 42095485500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 399 | 20250228 | 151900 | 42095485500 | 14910 | 14970 | 14980 | 14870 | 34773 |
| 400 | 20250228 | 151800 | 41576586070 | 14970 | 15000 | 15000 | 14970 | 13692 |
| 401 | 20250228 | 151700 | 41371343420 | 15000 | 14990 | 15000 | 14990 | 6272 |
| 402 | 20250228 | 151600 | 41277269280 | 15000 | 14990 | 15010 | 14980 | 13451 |
| 403 | 20250228 | 151500 | 41075532390 | 14980 | 14980 | 14980 | 14950 | 12986 |
| 404 | 20250228 | 151400 | 40881171010 | 14970 | 14970 | 14990 | 14950 | 14879 |
| 405 | 20250228 | 151300 | 40658429930 | 14970 | 14980 | 14990 | 14970 | 7038 |
| 406 | 20250228 | 151200 | 40553050430 | 14980 | 15010 | 15020 | 14970 | 13764 |
| 407 | 20250228 | 151100 | 40346717490 | 15020 | 15000 | 15030 | 15000 | 5483 |
| 408 | 20250228 | 151000 | 40264410750 | 15010 | 15000 | 15010 | 14990 | 5237 |
| 409 | 20250228 | 150900 | 40185855300 | 14990 | 15000 | 15000 | 14990 | 4141 |
| 410 | 20250228 | 150800 | 40123759550 | 15000 | 14990 | 15020 | 14990 | 5202 |
| 411 | 20250228 | 150700 | 40045716400 | 14990 | 15000 | 15010 | 14980 | 5628 |
| 412 | 20250228 | 150600 | 39961340010 | 15000 | 15000 | 15010 | 15000 | 5291 |
| 413 | 20250228 | 150500 | 39881966950 | 15010 | 15010 | 15020 | 14990 | 6681 |
| 414 | 20250228 | 150400 | 39781737040 | 15010 | 15020 | 15030 | 15000 | 4571 |
| 415 | 20250228 | 150300 | 39713091070 | 15020 | 14990 | 15020 | 14970 | 6175 |
| 416 | 20250228 | 150200 | 39620446160 | 14970 | 14970 | 14990 | 14950 | 12237 |
| 417 | 20250228 | 150100 | 39437303990 | 14970 | 14990 | 15000 | 14960 | 8952 |
| 418 | 20250228 | 150000 | 39303213550 | 15000 | 15020 | 15020 | 14990 | 20800 |
| 419 | 20250228 | 145900 | 38991196770 | 15020 | 15020 | 15030 | 15010 | 7102 |
| 420 | 20250228 | 145800 | 38884568140 | 15020 | 15030 | 15040 | 15010 | 3275 |
| 421 | 20250228 | 145700 | 38835357140 | 15030 | 15040 | 15040 | 15020 | 4017 |
| 422 | 20250228 | 145600 | 38774993300 | 15040 | 15040 | 15050 | 15030 | 2634 |
| 423 | 20250228 | 145500 | 38735377530 | 15040 | 15040 | 15050 | 15040 | 6797 |
| 424 | 20250228 | 145400 | 38633148320 | 15040 | 15050 | 15050 | 15040 | 3522 |
| 425 | 20250228 | 145300 | 38580149290 | 15040 | 15040 | 15050 | 15040 | 3647 |
| 426 | 20250228 | 145200 | 38525281140 | 15040 | 15050 | 15060 | 15040 | 2902 |
| 427 | 20250228 | 145100 | 38481609780 | 15050 | 15010 | 15060 | 15010 | 5402 |
| 428 | 20250228 | 145000 | 38400371500 | 15010 | 15030 | 15030 | 15000 | 14099 |
| 429 | 20250228 | 144900 | 38188742940 | 15030 | 15070 | 15080 | 15030 | 10682 |
| 430 | 20250228 | 144800 | 38028005150 | 15070 | 15100 | 15100 | 15060 | 9569 |
| 431 | 20250228 | 144700 | 37883695100 | 15100 | 15110 | 15110 | 15090 | 2596 |
| 432 | 20250228 | 144600 | 37844506280 | 15130 | 15120 | 15130 | 15100 | 10580 |
| 433 | 20250228 | 144500 | 37684634380 | 15120 | 15110 | 15130 | 15110 | 2775 |
| 434 | 20250228 | 144400 | 37642672270 | 15130 | 15110 | 15140 | 15100 | 2881 |
| 435 | 20250228 | 144300 | 37599131320 | 15110 | 15100 | 15120 | 15100 | 2303 |
| 436 | 20250228 | 144200 | 37564338690 | 15110 | 15110 | 15120 | 15090 | 3736 |
| 437 | 20250228 | 144100 | 37507905270 | 15110 | 15140 | 15150 | 15110 | 3489 |
| 438 | 20250228 | 144000 | 37455149170 | 15140 | 15120 | 15150 | 15120 | 1755 |
| 439 | 20250228 | 143900 | 37428586790 | 15120 | 15090 | 15150 | 15080 | 7286 |
| 440 | 20250228 | 143800 | 37318550400 | 15090 | 15090 | 15100 | 15080 | 4729 |
| 441 | 20250228 | 143700 | 37247189850 | 15090 | 15100 | 15100 | 15090 | 5598 |
| 442 | 20250228 | 143600 | 37162668920 | 15100 | 15110 | 15110 | 15100 | 3093 |
| 443 | 20250228 | 143500 | 37115948960 | 15110 | 15110 | 15110 | 15100 | 2052 |
| 444 | 20250228 | 143400 | 37084960040 | 15110 | 15100 | 15120 | 15100 | 2491 |
| 445 | 20250228 | 143300 | 37047329810 | 15100 | 15110 | 15110 | 15100 | 2644 |
| 446 | 20250228 | 143200 | 37007402340 | 15110 | 15100 | 15110 | 15090 | 3690 |
| 447 | 20250228 | 143100 | 36951683830 | 15100 | 15110 | 15110 | 15090 | 5099 |
| 448 | 20250228 | 143000 | 36874682550 | 15100 | 15110 | 15120 | 15100 | 3335 |
| 449 | 20250228 | 142900 | 36824298100 | 15110 | 15110 | 15120 | 15100 | 4577 |
| 450 | 20250228 | 142800 | 36755150490 | 15110 | 15110 | 15120 | 15100 | 4084 |
| 451 | 20250228 | 142700 | 36693444400 | 15110 | 15120 | 15120 | 15100 | 4443 |
| 452 | 20250228 | 142600 | 36626319520 | 15120 | 15120 | 15130 | 15120 | 1177 |
| 453 | 20250228 | 142500 | 36608519870 | 15120 | 15120 | 15130 | 15120 | 2817 |
| 454 | 20250228 | 142400 | 36565917300 | 15120 | 15110 | 15140 | 15110 | 3521 |
| 455 | 20250228 | 142300 | 36512663820 | 15100 | 15090 | 15120 | 15090 | 3662 |
| 456 | 20250228 | 142200 | 36457372750 | 15090 | 15100 | 15100 | 15090 | 8706 |
| 457 | 20250228 | 142100 | 36325965870 | 15090 | 15110 | 15120 | 15090 | 14495 |
| 458 | 20250228 | 142000 | 36106994170 | 15120 | 15150 | 15160 | 15110 | 14280 |
| 459 | 20250228 | 141900 | 35890938350 | 15160 | 15170 | 15180 | 15140 | 10820 |
| 460 | 20250228 | 141800 | 35726928310 | 15180 | 15220 | 15230 | 15170 | 37605 |
| 461 | 20250228 | 141700 | 35155353590 | 15230 | 15240 | 15250 | 15220 | 4351 |
| 462 | 20250228 | 141600 | 35089100250 | 15240 | 15240 | 15240 | 15230 | 3126 |
| 463 | 20250228 | 141500 | 35041481270 | 15240 | 15230 | 15240 | 15220 | 670 |
| 464 | 20250228 | 141400 | 35031279140 | 15220 | 15220 | 15250 | 15210 | 4473 |
| 465 | 20250228 | 141300 | 34963151420 | 15220 | 15240 | 15240 | 15210 | 14528 |
| 466 | 20250228 | 141200 | 34741947970 | 15250 | 15260 | 15260 | 15250 | 5164 |
| 467 | 20250228 | 141100 | 34663184380 | 15260 | 15250 | 15260 | 15250 | 2655 |
| 468 | 20250228 | 141000 | 34622690430 | 15260 | 15260 | 15270 | 15250 | 2358 |
| 469 | 20250228 | 140900 | 34586718410 | 15260 | 15250 | 15260 | 15250 | 1489 |
| 470 | 20250228 | 140800 | 34564004270 | 15250 | 15260 | 15270 | 15250 | 4069 |
| 471 | 20250228 | 140700 | 34501937810 | 15260 | 15270 | 15280 | 15260 | 3679 |
| 472 | 20250228 | 140600 | 34445780860 | 15280 | 15290 | 15290 | 15270 | 1556 |
| 473 | 20250228 | 140500 | 34422017270 | 15280 | 15310 | 15320 | 15280 | 6550 |
| 474 | 20250228 | 140400 | 34321785810 | 15320 | 15310 | 15340 | 15300 | 1943 |
| 475 | 20250228 | 140300 | 34292026470 | 15310 | 15340 | 15340 | 15310 | 2162 |
| 476 | 20250228 | 140200 | 34258907240 | 15340 | 15310 | 15350 | 15310 | 848 |
| 477 | 20250228 | 140100 | 34245902050 | 15310 | 15300 | 15360 | 15290 | 4339 |
| 478 | 20250228 | 140000 | 34179488240 | 15300 | 15270 | 15300 | 15270 | 8563 |
| 479 | 20250228 | 135900 | 34048502370 | 15260 | 15260 | 15280 | 15260 | 4220 |
| 480 | 20250228 | 135800 | 33984097630 | 15260 | 15260 | 15270 | 15260 | 961 |
| 481 | 20250228 | 135700 | 33969426170 | 15270 | 15260 | 15270 | 15260 | 2037 |
| 482 | 20250228 | 135600 | 33938339070 | 15260 | 15280 | 15280 | 15260 | 6007 |
| 483 | 20250228 | 135500 | 33846632600 | 15280 | 15290 | 15290 | 15270 | 2078 |
| 484 | 20250228 | 135400 | 33814880710 | 15290 | 15280 | 15290 | 15280 | 831 |
| 485 | 20250228 | 135300 | 33802178970 | 15280 | 15280 | 15290 | 15270 | 2927 |
| 486 | 20250228 | 135200 | 33757451430 | 15270 | 15300 | 15300 | 15270 | 3535 |
| 487 | 20250228 | 135100 | 33703412620 | 15290 | 15300 | 15320 | 15290 | 3910 |
| 488 | 20250228 | 135000 | 33643586620 | 15300 | 15340 | 15340 | 15300 | 7927 |
| 489 | 20250228 | 134900 | 33522203420 | 15340 | 15350 | 15370 | 15340 | 1487 |
| 490 | 20250228 | 134800 | 33499383900 | 15370 | 15370 | 15380 | 15350 | 3125 |
| 491 | 20250228 | 134700 | 33451397540 | 15370 | 15390 | 15390 | 15360 | 1983 |
| 492 | 20250228 | 134600 | 33420911230 | 15390 | 15400 | 15400 | 15380 | 1637 |
| 493 | 20250228 | 134500 | 33395716070 | 15390 | 15420 | 15420 | 15390 | 866 |
| 494 | 20250228 | 134400 | 33382381170 | 15420 | 15380 | 15420 | 15380 | 1596 |
| 495 | 20250228 | 134300 | 33357786850 | 15380 | 15380 | 15420 | 15360 | 2334 |
| 496 | 20250228 | 134200 | 33321879060 | 15380 | 15400 | 15400 | 15370 | 1393 |
| 497 | 20250228 | 134100 | 33300453180 | 15400 | 15350 | 15400 | 15350 | 783 |
| 498 | 20250228 | 134000 | 33288422450 | 15350 | 15370 | 15420 | 15350 | 6464 |
| 499 | 20250228 | 133900 | 33189028840 | 15360 | 15370 | 15390 | 15340 | 3150 |
| 500 | 20250228 | 133800 | 33140664280 | 15380 | 15360 | 15380 | 15350 | 301 |
| 501 | 20250228 | 133700 | 33136039390 | 15350 | 15370 | 15370 | 15350 | 3366 |
| 502 | 20250228 | 133600 | 33084344230 | 15370 | 15390 | 15390 | 15370 | 1711 |
| 503 | 20250228 | 133500 | 33058030380 | 15400 | 15400 | 15400 | 15380 | 1132 |
| 504 | 20250228 | 133400 | 33040612250 | 15390 | 15390 | 15420 | 15360 | 6544 |
| 505 | 20250228 | 133300 | 32939832130 | 15360 | 15390 | 15400 | 15360 | 4041 |
| 506 | 20250228 | 133200 | 32877674860 | 15390 | 15390 | 15400 | 15380 | 7720 |
| 507 | 20250228 | 133100 | 32758871370 | 15390 | 15390 | 15390 | 15380 | 1613 |
| 508 | 20250228 | 133000 | 32734047620 | 15400 | 15370 | 15400 | 15370 | 2304 |
| 509 | 20250228 | 132900 | 32698593130 | 15370 | 15370 | 15390 | 15360 | 2058 |
| 510 | 20250228 | 132800 | 32666948240 | 15360 | 15370 | 15380 | 15350 | 2463 |
| 511 | 20250228 | 132700 | 32629106210 | 15370 | 15390 | 15390 | 15360 | 3210 |
| 512 | 20250228 | 132600 | 32579750890 | 15380 | 15380 | 15390 | 15370 | 1505 |
| 513 | 20250228 | 132500 | 32556601750 | 15380 | 15410 | 15420 | 15370 | 4450 |
| 514 | 20250228 | 132400 | 32488140950 | 15420 | 15390 | 15420 | 15390 | 4285 |
| 515 | 20250228 | 132300 | 32422123960 | 15390 | 15360 | 15390 | 15360 | 2866 |
| 516 | 20250228 | 132200 | 32378067070 | 15370 | 15330 | 15370 | 15310 | 1306 |
| 517 | 20250228 | 132100 | 32358035360 | 15300 | 15280 | 15320 | 15280 | 4662 |
| 518 | 20250228 | 132000 | 32286652390 | 15290 | 15300 | 15310 | 15270 | 4350 |
| 519 | 20250228 | 131900 | 32220174190 | 15300 | 15340 | 15340 | 15300 | 3234 |
| 520 | 20250228 | 131800 | 32170640620 | 15340 | 15340 | 15350 | 15330 | 3172 |
| 521 | 20250228 | 131700 | 32121978480 | 15340 | 15320 | 15350 | 15320 | 1639 |
| 522 | 20250228 | 131600 | 32096837900 | 15320 | 15320 | 15320 | 15310 | 910 |
| 523 | 20250228 | 131500 | 32082905090 | 15320 | 15280 | 15320 | 15280 | 1951 |
| 524 | 20250228 | 131400 | 32053041060 | 15280 | 15300 | 15300 | 15280 | 475 |
| 525 | 20250228 | 131300 | 32045778470 | 15310 | 15280 | 15310 | 15260 | 997 |
| 526 | 20250228 | 131200 | 32030546980 | 15260 | 15310 | 15310 | 15250 | 10608 |
| 527 | 20250228 | 131100 | 31868574380 | 15300 | 15260 | 15310 | 15260 | 1830 |
| 528 | 20250228 | 131000 | 31840585990 | 15260 | 15250 | 15260 | 15240 | 1949 |
| 529 | 20250228 | 130900 | 31810854540 | 15250 | 15270 | 15270 | 15240 | 1611 |
| 530 | 20250228 | 130800 | 31786293190 | 15270 | 15290 | 15290 | 15240 | 4521 |
| 531 | 20250228 | 130700 | 31717256890 | 15270 | 15270 | 15290 | 15240 | 3639 |
| 532 | 20250228 | 130600 | 31661745300 | 15270 | 15260 | 15270 | 15250 | 1768 |
| 533 | 20250228 | 130500 | 31634763290 | 15270 | 15260 | 15270 | 15240 | 3442 |
| 534 | 20250228 | 130400 | 31582261320 | 15250 | 15290 | 15300 | 15250 | 5425 |
| 535 | 20250228 | 130300 | 31499404550 | 15300 | 15290 | 15330 | 15290 | 1079 |
| 536 | 20250228 | 130200 | 31482893620 | 15290 | 15290 | 15370 | 15290 | 1983 |
| 537 | 20250228 | 130100 | 31452557390 | 15280 | 15340 | 15340 | 15280 | 3583 |
| 538 | 20250228 | 130000 | 31397738200 | 15340 | 15360 | 15360 | 15330 | 2103 |
| 539 | 20250228 | 125900 | 31365470640 | 15360 | 15350 | 15360 | 15340 | 1102 |
| 540 | 20250228 | 125800 | 31348556110 | 15350 | 15350 | 15360 | 15340 | 3766 |
| 541 | 20250228 | 125700 | 31290743510 | 15350 | 15370 | 15370 | 15340 | 2850 |
| 542 | 20250228 | 125600 | 31246988370 | 15360 | 15380 | 15380 | 15360 | 2868 |
| 543 | 20250228 | 125500 | 31202913700 | 15380 | 15390 | 15410 | 15370 | 3257 |
| 544 | 20250228 | 125400 | 31152792740 | 15390 | 15410 | 15410 | 15390 | 2450 |
| 545 | 20250228 | 125300 | 31115062510 | 15410 | 15430 | 15450 | 15410 | 4557 |
| 546 | 20250228 | 125200 | 31044762210 | 15420 | 15350 | 15430 | 15350 | 5836 |
| 547 | 20250228 | 125100 | 30954980480 | 15350 | 15310 | 15350 | 15310 | 1269 |
| 548 | 20250228 | 125000 | 30935520900 | 15310 | 15280 | 15310 | 15280 | 1523 |
| 549 | 20250228 | 124900 | 30912233360 | 15290 | 15300 | 15300 | 15280 | 3060 |
| 550 | 20250228 | 124800 | 30865468160 | 15280 | 15310 | 15310 | 15270 | 2391 |
| 551 | 20250228 | 124700 | 30828880660 | 15300 | 15250 | 15310 | 15250 | 2208 |
| 552 | 20250228 | 124600 | 30795117150 | 15250 | 15230 | 15250 | 15220 | 4100 |
| 553 | 20250228 | 124500 | 30732655940 | 15230 | 15220 | 15230 | 15220 | 1855 |
| 554 | 20250228 | 124400 | 30704420890 | 15220 | 15230 | 15230 | 15220 | 2260 |
| 555 | 20250228 | 124300 | 30670007020 | 15230 | 15220 | 15230 | 15220 | 1635 |
| 556 | 20250228 | 124200 | 30645121180 | 15230 | 15240 | 15240 | 15220 | 2385 |
| 557 | 20250228 | 124100 | 30608799970 | 15240 | 15230 | 15240 | 15230 | 949 |
| 558 | 20250228 | 124000 | 30594346470 | 15230 | 15230 | 15240 | 15230 | 1621 |
| 559 | 20250228 | 123900 | 30569658120 | 15240 | 15240 | 15250 | 15230 | 3165 |
| 560 | 20250228 | 123800 | 30521440610 | 15240 | 15250 | 15260 | 15240 | 2510 |
| 561 | 20250228 | 123700 | 30483167560 | 15250 | 15250 | 15260 | 15250 | 859 |
| 562 | 20250228 | 123600 | 30470066000 | 15260 | 15240 | 15280 | 15240 | 656 |
| 563 | 20250228 | 123500 | 30460058530 | 15240 | 15240 | 15240 | 15230 | 3001 |
| 564 | 20250228 | 123400 | 30414331270 | 15240 | 15230 | 15290 | 15230 | 1738 |
| 565 | 20250228 | 123300 | 30387845770 | 15240 | 15240 | 15240 | 15220 | 2804 |
| 566 | 20250228 | 123200 | 30345140000 | 15240 | 15260 | 15260 | 15230 | 3231 |
| 567 | 20250228 | 123100 | 30295887230 | 15260 | 15260 | 15300 | 15250 | 1712 |
| 568 | 20250228 | 123000 | 30269743370 | 15260 | 15250 | 15260 | 15240 | 2462 |
| 569 | 20250228 | 122900 | 30232182820 | 15260 | 15310 | 15340 | 15250 | 13980 |
| 570 | 20250228 | 122800 | 30018488460 | 15310 | 15330 | 15340 | 15310 | 2074 |
| 571 | 20250228 | 122700 | 29986693560 | 15340 | 15330 | 15340 | 15320 | 2302 |
| 572 | 20250228 | 122600 | 29951417090 | 15340 | 15330 | 15340 | 15320 | 1096 |
| 573 | 20250228 | 122500 | 29934616980 | 15330 | 15340 | 15350 | 15320 | 2095 |
| 574 | 20250228 | 122400 | 29902508710 | 15340 | 15340 | 15340 | 15310 | 836 |
| 575 | 20250228 | 122300 | 29889690380 | 15340 | 15360 | 15360 | 15330 | 2187 |
| 576 | 20250228 | 122200 | 29856131150 | 15350 | 15350 | 15370 | 15350 | 1632 |
| 577 | 20250228 | 122100 | 29831066280 | 15350 | 15360 | 15390 | 15340 | 3775 |
| 578 | 20250228 | 122000 | 29773114810 | 15360 | 15300 | 15360 | 15290 | 3012 |
| 579 | 20250228 | 121900 | 29726974280 | 15300 | 15290 | 15300 | 15290 | 435 |
| 580 | 20250228 | 121800 | 29720320700 | 15290 | 15290 | 15300 | 15280 | 2135 |
| 581 | 20250228 | 121700 | 29687690910 | 15290 | 15280 | 15300 | 15260 | 2531 |
| 582 | 20250228 | 121600 | 29648982980 | 15280 | 15260 | 15290 | 15230 | 7355 |
| 583 | 20250228 | 121500 | 29536816800 | 15250 | 15240 | 15260 | 15230 | 1377 |
| 584 | 20250228 | 121400 | 29515837600 | 15240 | 15280 | 15280 | 15240 | 8906 |
| 585 | 20250228 | 121300 | 29380001870 | 15280 | 15270 | 15290 | 15260 | 2961 |
| 586 | 20250228 | 121200 | 29334783030 | 15270 | 15210 | 15270 | 15210 | 9469 |
| 587 | 20250228 | 121100 | 29190560990 | 15210 | 15230 | 15240 | 15210 | 9467 |
| 588 | 20250228 | 121000 | 29046444080 | 15230 | 15270 | 15270 | 15230 | 9878 |
| 589 | 20250228 | 120900 | 28895791070 | 15270 | 15300 | 15310 | 15270 | 7715 |
| 590 | 20250228 | 120800 | 28777817140 | 15300 | 15340 | 15340 | 15300 | 22856 |
| 591 | 20250228 | 120700 | 28427893870 | 15340 | 15360 | 15360 | 15330 | 865 |
| 592 | 20250228 | 120600 | 28414625330 | 15360 | 15330 | 15360 | 15330 | 7410 |
| 593 | 20250228 | 120500 | 28301004850 | 15340 | 15360 | 15370 | 15340 | 11061 |
| 594 | 20250228 | 120400 | 28131228440 | 15370 | 15370 | 15380 | 15360 | 3680 |
| 595 | 20250228 | 120300 | 28074674940 | 15360 | 15360 | 15370 | 15360 | 803 |
| 596 | 20250228 | 120200 | 28062335930 | 15360 | 15370 | 15370 | 15360 | 1180 |
| 597 | 20250228 | 120100 | 28044207170 | 15370 | 15370 | 15380 | 15360 | 4303 |
| 598 | 20250228 | 120000 | 27978071910 | 15380 | 15370 | 15380 | 15370 | 1537 |
| 599 | 20250228 | 115900 | 27954443000 | 15370 | 15370 | 15380 | 15370 | 1813 |
| 600 | 20250228 | 115800 | 27926572640 | 15370 | 15390 | 15390 | 15370 | 686 |
| 601 | 20250228 | 115700 | 27916023300 | 15390 | 15390 | 15390 | 15370 | 4081 |
| 602 | 20250228 | 115600 | 27853244790 | 15390 | 15380 | 15390 | 15380 | 449 |
| 603 | 20250228 | 115500 | 27846338120 | 15380 | 15390 | 15390 | 15380 | 1165 |
| 604 | 20250228 | 115400 | 27828418780 | 15390 | 15370 | 15400 | 15360 | 4146 |
| 605 | 20250228 | 115300 | 27764665550 | 15360 | 15370 | 15370 | 15360 | 777 |
| 606 | 20250228 | 115200 | 27752727050 | 15360 | 15370 | 15380 | 15360 | 1575 |
| 607 | 20250228 | 115100 | 27728520600 | 15370 | 15360 | 15370 | 15360 | 1530 |
| 608 | 20250228 | 115000 | 27705015890 | 15360 | 15360 | 15370 | 15350 | 5502 |
| 609 | 20250228 | 114900 | 27620539180 | 15360 | 15370 | 15380 | 15360 | 2462 |
| 610 | 20250228 | 114800 | 27582717710 | 15370 | 15390 | 15390 | 15360 | 2749 |
| 611 | 20250228 | 114700 | 27540448590 | 15390 | 15400 | 15400 | 15370 | 1525 |
| 612 | 20250228 | 114600 | 27516985050 | 15400 | 15380 | 15420 | 15380 | 1372 |
| 613 | 20250228 | 114500 | 27495854710 | 15380 | 15380 | 15390 | 15370 | 1349 |
| 614 | 20250228 | 114400 | 27475111570 | 15370 | 15390 | 15420 | 15370 | 3435 |
| 615 | 20250228 | 114300 | 27422260080 | 15390 | 15410 | 15420 | 15390 | 1025 |
| 616 | 20250228 | 114200 | 27406475240 | 15410 | 15400 | 15410 | 15400 | 1073 |
| 617 | 20250228 | 114100 | 27389942480 | 15410 | 15410 | 15420 | 15390 | 2603 |
| 618 | 20250228 | 114000 | 27349836800 | 15400 | 15350 | 15410 | 15350 | 2028 |
| 619 | 20250228 | 113900 | 27318665750 | 15370 | 15350 | 15370 | 15350 | 345 |
| 620 | 20250228 | 113800 | 27313369500 | 15340 | 15370 | 15380 | 15340 | 8945 |
| 621 | 20250228 | 113700 | 27176057940 | 15380 | 15370 | 15380 | 15370 | 2331 |
| 622 | 20250228 | 113600 | 27140227320 | 15370 | 15380 | 15390 | 15370 | 1399 |
| 623 | 20250228 | 113500 | 27118716260 | 15380 | 15370 | 15380 | 15370 | 2268 |
| 624 | 20250228 | 113400 | 27083852830 | 15370 | 15370 | 15390 | 15370 | 1672 |
| 625 | 20250228 | 113300 | 27058137120 | 15370 | 15380 | 15380 | 15370 | 1430 |
| 626 | 20250228 | 113200 | 27036156220 | 15370 | 15380 | 15380 | 15370 | 1658 |
| 627 | 20250228 | 113100 | 27010668210 | 15380 | 15410 | 15410 | 15370 | 1066 |
| 628 | 20250228 | 113000 | 26994276750 | 15380 | 15430 | 15440 | 15380 | 2034 |
| 629 | 20250228 | 112900 | 26962958180 | 15440 | 15440 | 15440 | 15420 | 1749 |
| 630 | 20250228 | 112800 | 26935968450 | 15430 | 15450 | 15450 | 15430 | 3248 |
| 631 | 20250228 | 112700 | 26885833740 | 15440 | 15410 | 15450 | 15400 | 5160 |
| 632 | 20250228 | 112600 | 26806208840 | 15410 | 15360 | 15410 | 15350 | 5054 |
| 633 | 20250228 | 112500 | 26728517170 | 15360 | 15370 | 15380 | 15360 | 2102 |
| 634 | 20250228 | 112400 | 26696220690 | 15380 | 15380 | 15390 | 15360 | 2872 |
| 635 | 20250228 | 112300 | 26652060890 | 15390 | 15390 | 15410 | 15380 | 1829 |
| 636 | 20250228 | 112200 | 26623909260 | 15400 | 15410 | 15410 | 15390 | 1304 |
| 637 | 20250228 | 112100 | 26603834130 | 15410 | 15380 | 15420 | 15380 | 1192 |
| 638 | 20250228 | 112000 | 26585470540 | 15380 | 15370 | 15380 | 15370 | 2680 |
| 639 | 20250228 | 111900 | 26544267980 | 15380 | 15420 | 15430 | 15380 | 4350 |
| 640 | 20250228 | 111800 | 26477278430 | 15420 | 15380 | 15430 | 15380 | 2968 |
| 641 | 20250228 | 111700 | 26431582490 | 15390 | 15390 | 15390 | 15350 | 1899 |
| 642 | 20250228 | 111600 | 26402392870 | 15380 | 15350 | 15380 | 15340 | 8484 |
| 643 | 20250228 | 111500 | 26272156830 | 15350 | 15350 | 15360 | 15350 | 6466 |
| 644 | 20250228 | 111400 | 26172890350 | 15350 | 15370 | 15370 | 15350 | 7250 |
| 645 | 20250228 | 111300 | 26061559580 | 15370 | 15380 | 15390 | 15360 | 7236 |
| 646 | 20250228 | 111200 | 25950326090 | 15380 | 15380 | 15400 | 15380 | 9779 |
| 647 | 20250228 | 111100 | 25799861680 | 15380 | 15400 | 15400 | 15380 | 6542 |
| 648 | 20250228 | 111000 | 25699206310 | 15390 | 15400 | 15410 | 15390 | 7286 |
| 649 | 20250228 | 110900 | 25587035210 | 15410 | 15400 | 15410 | 15390 | 7547 |
| 650 | 20250228 | 110800 | 25470827620 | 15400 | 15400 | 15420 | 15400 | 15362 |
| 651 | 20250228 | 110700 | 25234229200 | 15400 | 15410 | 15430 | 15400 | 6667 |
| 652 | 20250228 | 110600 | 25131479480 | 15410 | 15420 | 15430 | 15410 | 1639 |
| 653 | 20250228 | 110500 | 25106206420 | 15420 | 15410 | 15420 | 15410 | 4547 |
| 654 | 20250228 | 110400 | 25036131050 | 15410 | 15410 | 15410 | 15400 | 8694 |
| 655 | 20250228 | 110300 | 24902196650 | 15410 | 15410 | 15420 | 15400 | 2917 |
| 656 | 20250228 | 110200 | 24857247980 | 15410 | 15440 | 15440 | 15400 | 14223 |
| 657 | 20250228 | 110100 | 24638053310 | 15430 | 15480 | 15480 | 15430 | 23397 |
| 658 | 20250228 | 110000 | 24276553790 | 15480 | 15490 | 15490 | 15470 | 7358 |
| 659 | 20250228 | 105900 | 24162674550 | 15490 | 15490 | 15490 | 15480 | 2535 |
| 660 | 20250228 | 105800 | 24123431620 | 15490 | 15510 | 15510 | 15490 | 7886 |
| 661 | 20250228 | 105700 | 24001207010 | 15500 | 15510 | 15520 | 15500 | 1371 |
| 662 | 20250228 | 105600 | 23979944750 | 15510 | 15500 | 15520 | 15490 | 774 |
| 663 | 20250228 | 105500 | 23967942240 | 15500 | 15500 | 15500 | 15490 | 2499 |
| 664 | 20250228 | 105400 | 23929215150 | 15500 | 15510 | 15520 | 15500 | 3313 |
| 665 | 20250228 | 105300 | 23877846800 | 15510 | 15520 | 15580 | 15510 | 861 |
| 666 | 20250228 | 105200 | 23864478010 | 15510 | 15520 | 15530 | 15510 | 1591 |
| 667 | 20250228 | 105100 | 23839789310 | 15530 | 15570 | 15570 | 15520 | 4880 |
| 668 | 20250228 | 105000 | 23763948570 | 15550 | 15540 | 15550 | 15530 | 1169 |
| 669 | 20250228 | 104900 | 23745780760 | 15540 | 15490 | 15600 | 15490 | 12438 |
| 670 | 20250228 | 104800 | 23552917650 | 15490 | 15500 | 15500 | 15490 | 10308 |
| 671 | 20250228 | 104700 | 23393160310 | 15490 | 15500 | 15520 | 15490 | 10783 |
| 672 | 20250228 | 104600 | 23226013570 | 15500 | 15520 | 15520 | 15500 | 4883 |
| 673 | 20250228 | 104500 | 23150287400 | 15520 | 15520 | 15530 | 15510 | 2055 |
| 674 | 20250228 | 104400 | 23118394340 | 15520 | 15550 | 15560 | 15520 | 5222 |
| 675 | 20250228 | 104300 | 23037272460 | 15560 | 15550 | 15560 | 15550 | 1979 |
| 676 | 20250228 | 104200 | 23006495030 | 15560 | 15590 | 15600 | 15560 | 3132 |
| 677 | 20250228 | 104100 | 22957712530 | 15600 | 15580 | 15600 | 15580 | 2739 |
| 678 | 20250228 | 104000 | 22915030480 | 15570 | 15590 | 15590 | 15560 | 1419 |
| 679 | 20250228 | 103900 | 22892928870 | 15590 | 15570 | 15590 | 15560 | 2209 |
| 680 | 20250228 | 103800 | 22858527730 | 15570 | 15590 | 15590 | 15560 | 1256 |
| 681 | 20250228 | 103700 | 22838972320 | 15590 | 15530 | 15590 | 15520 | 3416 |
| 682 | 20250228 | 103600 | 22785855640 | 15530 | 15530 | 15540 | 15530 | 2632 |
| 683 | 20250228 | 103500 | 22744977880 | 15530 | 15530 | 15550 | 15530 | 2016 |
| 684 | 20250228 | 103400 | 22713662600 | 15530 | 15510 | 15550 | 15510 | 953 |
| 685 | 20250228 | 103300 | 22698863060 | 15510 | 15560 | 15560 | 15500 | 7904 |
| 686 | 20250228 | 103200 | 22576089010 | 15560 | 15590 | 15590 | 15550 | 2423 |
| 687 | 20250228 | 103100 | 22538375080 | 15590 | 15620 | 15630 | 15590 | 4584 |
| 688 | 20250228 | 103000 | 22466807130 | 15620 | 15620 | 15620 | 15610 | 2185 |
| 689 | 20250228 | 102900 | 22432683530 | 15620 | 15630 | 15640 | 15610 | 4410 |
| 690 | 20250228 | 102800 | 22363792570 | 15640 | 15610 | 15640 | 15600 | 2355 |
| 691 | 20250228 | 102700 | 22326998550 | 15610 | 15620 | 15620 | 15600 | 1978 |
| 692 | 20250228 | 102600 | 22296122490 | 15610 | 15630 | 15630 | 15610 | 3804 |
| 693 | 20250228 | 102500 | 22236703030 | 15630 | 15580 | 15630 | 15580 | 2706 |
| 694 | 20250228 | 102400 | 22194444810 | 15580 | 15570 | 15620 | 15560 | 6141 |
| 695 | 20250228 | 102300 | 22098758350 | 15570 | 15570 | 15610 | 15520 | 4426 |
| 696 | 20250228 | 102200 | 22029860160 | 15570 | 15540 | 15580 | 15540 | 2667 |
| 697 | 20250228 | 102100 | 21988370900 | 15540 | 15550 | 15550 | 15540 | 3194 |
| 698 | 20250228 | 102000 | 21938714620 | 15550 | 15560 | 15570 | 15540 | 1919 |
| 699 | 20250228 | 101900 | 21908875450 | 15560 | 15590 | 15590 | 15560 | 6020 |
| 700 | 20250228 | 101800 | 21815132880 | 15600 | 15600 | 15600 | 15580 | 1799 |
| 701 | 20250228 | 101700 | 21787082680 | 15580 | 15650 | 15650 | 15580 | 9628 |
| 702 | 20250228 | 101600 | 21636605430 | 15650 | 15660 | 15700 | 15630 | 15323 |
| 703 | 20250228 | 101500 | 21396510560 | 15660 | 15560 | 15670 | 15520 | 7300 |
| 704 | 20250228 | 101400 | 21282571210 | 15550 | 15480 | 15550 | 15450 | 5669 |
| 705 | 20250228 | 101300 | 21194643490 | 15470 | 15470 | 15480 | 15440 | 6116 |
| 706 | 20250228 | 101200 | 21100144190 | 15470 | 15480 | 15480 | 15450 | 1599 |
| 707 | 20250228 | 101100 | 21075409150 | 15450 | 15460 | 15500 | 15450 | 4942 |
| 708 | 20250228 | 101000 | 20998954500 | 15450 | 15490 | 15490 | 15420 | 9210 |
| 709 | 20250228 | 100900 | 20856706490 | 15490 | 15480 | 15500 | 15470 | 3576 |
| 710 | 20250228 | 100800 | 20801325500 | 15490 | 15430 | 15500 | 15430 | 2913 |
| 711 | 20250228 | 100700 | 20756275850 | 15430 | 15420 | 15430 | 15410 | 4340 |
| 712 | 20250228 | 100600 | 20689353660 | 15420 | 15460 | 15460 | 15410 | 10688 |
| 713 | 20250228 | 100500 | 20524489100 | 15430 | 15490 | 15490 | 15430 | 9694 |
| 714 | 20250228 | 100400 | 20374684250 | 15480 | 15470 | 15500 | 15450 | 4670 |
| 715 | 20250228 | 100300 | 20302400890 | 15470 | 15450 | 15470 | 15430 | 10054 |
| 716 | 20250228 | 100200 | 20147059560 | 15460 | 15490 | 15510 | 15420 | 17279 |
| 717 | 20250228 | 100100 | 19879866630 | 15490 | 15620 | 15620 | 15480 | 13833 |
| 718 | 20250228 | 100000 | 19664737880 | 15620 | 15600 | 15630 | 15570 | 9041 |
| 719 | 20250228 | 095900 | 19523721680 | 15600 | 15510 | 15600 | 15510 | 8525 |
| 720 | 20250228 | 095800 | 19391037230 | 15530 | 15480 | 15530 | 15450 | 8398 |
| 721 | 20250228 | 095700 | 19260860750 | 15490 | 15480 | 15490 | 15440 | 8384 |
| 722 | 20250228 | 095600 | 19131258410 | 15480 | 15460 | 15500 | 15450 | 7210 |
| 723 | 20250228 | 095500 | 19019662340 | 15470 | 15420 | 15470 | 15400 | 16211 |
| 724 | 20250228 | 095400 | 18769682550 | 15420 | 15430 | 15440 | 15420 | 9865 |
| 725 | 20250228 | 095300 | 18617501450 | 15440 | 15460 | 15460 | 15420 | 11382 |
| 726 | 20250228 | 095200 | 18441790250 | 15460 | 15470 | 15470 | 15450 | 6173 |
| 727 | 20250228 | 095100 | 18346372030 | 15470 | 15430 | 15490 | 15410 | 13439 |
| 728 | 20250228 | 095000 | 18138646490 | 15410 | 15460 | 15460 | 15410 | 14606 |
| 729 | 20250228 | 094900 | 17913222420 | 15460 | 15460 | 15470 | 15440 | 21816 |
| 730 | 20250228 | 094800 | 17576086170 | 15460 | 15540 | 15550 | 15440 | 39731 |
| 731 | 20250228 | 094700 | 16960560070 | 15550 | 15560 | 15600 | 15530 | 11409 |
| 732 | 20250228 | 094600 | 16783031410 | 15540 | 15570 | 15580 | 15500 | 28654 |
| 733 | 20250228 | 094500 | 16337902560 | 15560 | 15660 | 15660 | 15560 | 17010 |
| 734 | 20250228 | 094400 | 16072629930 | 15660 | 15620 | 15660 | 15600 | 20646 |
| 735 | 20250228 | 094300 | 15750202960 | 15610 | 15640 | 15640 | 15610 | 13368 |
| 736 | 20250228 | 094200 | 15541386760 | 15650 | 15620 | 15650 | 15600 | 27362 |
| 737 | 20250228 | 094100 | 15114150180 | 15620 | 15750 | 15760 | 15610 | 36805 |
| 738 | 20250228 | 094000 | 14536447550 | 15750 | 15810 | 15810 | 15750 | 36059 |
| 739 | 20250228 | 093900 | 13967554390 | 15810 | 15820 | 15840 | 15800 | 14302 |
| 740 | 20250228 | 093800 | 13741390050 | 15810 | 15820 | 15830 | 15810 | 7472 |
| 741 | 20250228 | 093700 | 13623192660 | 15810 | 15810 | 15820 | 15810 | 1784 |
| 742 | 20250228 | 093600 | 13594979950 | 15820 | 15820 | 15840 | 15800 | 19555 |
| 743 | 20250228 | 093500 | 13285774240 | 15820 | 15810 | 15850 | 15800 | 7251 |
| 744 | 20250228 | 093400 | 13171116250 | 15810 | 15810 | 15820 | 15800 | 15731 |
| 745 | 20250228 | 093300 | 12922446480 | 15810 | 15820 | 15830 | 15810 | 16622 |
| 746 | 20250228 | 093200 | 12659600990 | 15820 | 15830 | 15850 | 15820 | 14420 |
| 747 | 20250228 | 093100 | 12431413940 | 15830 | 15890 | 15900 | 15820 | 16935 |
| 748 | 20250228 | 093000 | 12162887050 | 15890 | 15930 | 15950 | 15890 | 3381 |
| 749 | 20250228 | 092900 | 12109068250 | 15930 | 15840 | 15930 | 15840 | 4819 |
| 750 | 20250228 | 092800 | 12032377300 | 15890 | 15850 | 15890 | 15830 | 14173 |
| 751 | 20250228 | 092700 | 11807864680 | 15840 | 15920 | 15920 | 15840 | 18924 |
| 752 | 20250228 | 092600 | 11507377590 | 15920 | 15930 | 15930 | 15900 | 3918 |
| 753 | 20250228 | 092500 | 11445013590 | 15930 | 15920 | 15940 | 15910 | 4888 |
| 754 | 20250228 | 092400 | 11367207170 | 15920 | 15910 | 15930 | 15890 | 5727 |
| 755 | 20250228 | 092300 | 11276161720 | 15910 | 15890 | 15910 | 15850 | 13333 |
| 756 | 20250228 | 092200 | 11064459910 | 15890 | 15930 | 15940 | 15880 | 11717 |
| 757 | 20250228 | 092100 | 10878078610 | 15930 | 15980 | 15980 | 15920 | 10088 |
| 758 | 20250228 | 092000 | 10717178770 | 15980 | 15970 | 16030 | 15940 | 14211 |
| 759 | 20250228 | 091900 | 10490207360 | 15980 | 16040 | 16040 | 15940 | 16960 |
| 760 | 20250228 | 091800 | 10219397330 | 16040 | 15970 | 16060 | 15960 | 13544 |
| 761 | 20250228 | 091700 | 10002859210 | 15970 | 15880 | 15980 | 15870 | 10350 |
| 762 | 20250228 | 091600 | 9838104630 | 15880 | 15830 | 15880 | 15810 | 19343 |
| 763 | 20250228 | 091500 | 9531636770 | 15830 | 15890 | 15900 | 15810 | 47291 |
| 764 | 20250228 | 091400 | 8782041320 | 15900 | 15920 | 15920 | 15890 | 33686 |
| 765 | 20250228 | 091300 | 8246344780 | 15920 | 15960 | 15960 | 15910 | 16186 |
| 766 | 20250228 | 091200 | 7988553320 | 15950 | 15930 | 15980 | 15920 | 12445 |
| 767 | 20250228 | 091100 | 7790283370 | 15930 | 15970 | 16000 | 15930 | 20879 |
| 768 | 20250228 | 091000 | 7457117330 | 15940 | 15930 | 15980 | 15910 | 14892 |
| 769 | 20250228 | 090900 | 7219831690 | 15940 | 16070 | 16080 | 15910 | 18663 |
| 770 | 20250228 | 090800 | 6922022810 | 16070 | 16010 | 16070 | 15870 | 68665 |
| 771 | 20250228 | 090700 | 5826754290 | 16010 | 16090 | 16100 | 16000 | 55272 |
| 772 | 20250228 | 090600 | 4940274000 | 16090 | 16070 | 16100 | 16060 | 15201 |
| 773 | 20250228 | 090500 | 4695794110 | 16070 | 16100 | 16110 | 16060 | 27648 |
| 774 | 20250228 | 090400 | 4251318650 | 16110 | 16110 | 16130 | 16090 | 18889 |
| 775 | 20250228 | 090300 | 3947131510 | 16120 | 16100 | 16160 | 16070 | 35793 |
| 776 | 20250228 | 090200 | 3370347480 | 16110 | 16170 | 16190 | 16050 | 66577 |
| 777 | 20250228 | 090100 | 2297012060 | 16150 | 16370 | 16400 | 16150 | 36179 |
| 778 | 20250228 | 090000 | 1708960600 | 16320 | 16200 | 16400 | 16190 | 104107 |