KissMeData/467930/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	213600	25904915	2180	2180	2180	2180	210
3	20240216	213500	25904915	2180	2180	2180	2180	0
4	20240216	213400	25904915	2180	2180	2180	2180	0
5	20240216	213300	25904915	2180	2180	2180	2180	0
6	20240216	213200	25904915	2180	2180	2180	2180	0
7	20240216	213100	25904915	2180	2180	2180	2180	0
8	20240216	213000	25904915	2180	2180	2180	2180	0
9	20240216	212900	25904915	2180	2180	2180	2180	0
10	20240216	212800	25904915	2180	2180	2180	2180	0
11	20240216	212700	25904915	2180	2180	2180	2180	0
12	20240216	212600	25904915	2180	2180	2180	2180	0
13	20240216	212500	25904915	2180	2180	2180	2180	0
14	20240216	212400	25904915	2180	2180	2180	2180	0
15	20240216	212300	25904915	2180	2180	2180	2180	0
16	20240216	212200	25904915	2180	2180	2180	2180	0
17	20240216	212100	25904915	2180	2180	2180	2180	0
18	20240216	212000	25904915	2180	2180	2180	2180	0
19	20240216	211900	25904915	2180	2180	2180	2180	0
20	20240216	211800	25904915	2180	2180	2180	2180	0
21	20240216	211700	25904915	2180	2180	2180	2180	0
22	20240216	211600	25904915	2180	2180	2180	2180	0
23	20240216	211500	25904915	2180	2180	2180	2180	0
24	20240216	211400	25904915	2180	2180	2180	2180	0
25	20240216	211300	25904915	2180	2180	2180	2180	0
26	20240216	211200	25904915	2180	2180	2180	2180	0
27	20240216	211100	25904915	2180	2180	2180	2180	0
28	20240216	211000	25904915	2180	2180	2180	2180	0
29	20240216	210900	25904915	2180	2180	2180	2180	0
30	20240216	210800	25904915	2180	2180	2180	2180	0
31	20240216	210700	25904915	2180	2180	2180	2180	0
32	20240216	210600	25904915	2180	2180	2180	2180	210
33	20240216	210500	25904915	2180	2180	2180	2180	0
34	20240216	210400	25904915	2180	2180	2180	2180	0
35	20240216	210300	25904915	2180	2180	2180	2180	0
36	20240216	210200	25904915	2180	2180	2180	2180	0
37	20240216	210100	25904915	2180	2180	2180	2180	0
38	20240216	210000	25904915	2180	2180	2180	2180	0
39	20240216	205900	25904915	2180	2180	2180	2180	0
40	20240216	205800	25904915	2180	2180	2180	2180	0
41	20240216	205700	25904915	2180	2180	2180	2180	0
42	20240216	205600	25904915	2180	2180	2180	2180	0
43	20240216	205500	25904915	2180	2180	2180	2180	0
44	20240216	205400	25904915	2180	2180	2180	2180	0
45	20240216	205300	25904915	2180	2180	2180	2180	0
46	20240216	205200	25904915	2180	2180	2180	2180	0
47	20240216	205100	25904915	2180	2180	2180	2180	0
48	20240216	205000	25904915	2180	2180	2180	2180	0
49	20240216	204900	25904915	2180	2180	2180	2180	0
50	20240216	204800	25904915	2180	2180	2180	2180	0
51	20240216	204700	25904915	2180	2180	2180	2180	0
52	20240216	204600	25904915	2180	2180	2180	2180	0
53	20240216	204500	25904915	2180	2180	2180	2180	0
54	20240216	204400	25904915	2180	2180	2180	2180	0
55	20240216	204300	25904915	2180	2180	2180	2180	0
56	20240216	204200	25904915	2180	2180	2180	2180	0
57	20240216	204100	25904915	2180	2180	2180	2180	0
58	20240216	204000	25904915	2180	2180	2180	2180	0
59	20240216	203900	25904915	2180	2180	2180	2180	0
60	20240216	203800	25904915	2180	2180	2180	2180	0
61	20240216	203700	25904915	2180	2180	2180	2180	0
62	20240216	203600	25904915	2180	2180	2180	2180	210
63	20240216	203500	25904915	2180	2180	2180	2180	0
64	20240216	203400	25904915	2180	2180	2180	2180	0
65	20240216	203300	25904915	2180	2180	2180	2180	0
66	20240216	203200	25904915	2180	2180	2180	2180	0
67	20240216	203100	25904915	2180	2180	2180	2180	0
68	20240216	203000	25904915	2180	2180	2180	2180	0
69	20240216	202900	25904915	2180	2180	2180	2180	0
70	20240216	202800	25904915	2180	2180	2180	2180	0
71	20240216	202700	25904915	2180	2180	2180	2180	0
72	20240216	202600	25904915	2180	2180	2180	2180	0
73	20240216	202500	25904915	2180	2180	2180	2180	0
74	20240216	202400	25904915	2180	2180	2180	2180	0
75	20240216	202300	25904915	2180	2180	2180	2180	0
76	20240216	202200	25904915	2180	2180	2180	2180	0
77	20240216	202100	25904915	2180	2180	2180	2180	0
78	20240216	202000	25904915	2180	2180	2180	2180	0
79	20240216	201900	25904915	2180	2180	2180	2180	0
80	20240216	201800	25904915	2180	2180	2180	2180	0
81	20240216	201700	25904915	2180	2180	2180	2180	0
82	20240216	201600	25904915	2180	2180	2180	2180	0
83	20240216	201500	25904915	2180	2180	2180	2180	0
84	20240216	201400	25904915	2180	2180	2180	2180	0
85	20240216	201300	25904915	2180	2180	2180	2180	0
86	20240216	201200	25904915	2180	2180	2180	2180	0
87	20240216	201100	25904915	2180	2180	2180	2180	0
88	20240216	201000	25904915	2180	2180	2180	2180	0
89	20240216	200900	25904915	2180	2180	2180	2180	0
90	20240216	200800	25904915	2180	2180	2180	2180	0
91	20240216	200700	25904915	2180	2180	2180	2180	0
92	20240216	200600	25904915	2180	2180	2180	2180	210
93	20240216	200500	25904915	2180	2180	2180	2180	0
94	20240216	200400	25904915	2180	2180	2180	2180	0
95	20240216	200300	25904915	2180	2180	2180	2180	0
96	20240216	200200	25904915	2180	2180	2180	2180	0
97	20240216	200100	25904915	2180	2180	2180	2180	0
98	20240216	200000	25904915	2180	2180	2180	2180	0
99	20240216	195900	25904915	2180	2180	2180	2180	0
100	20240216	195800	25904915	2180	2180	2180	2180	0
101	20240216	195700	25904915	2180	2180	2180	2180	0
102	20240216	195600	25904915	2180	2180	2180	2180	0
103	20240216	195500	25904915	2180	2180	2180	2180	0
104	20240216	195400	25904915	2180	2180	2180	2180	0
105	20240216	195300	25904915	2180	2180	2180	2180	0
106	20240216	195200	25904915	2180	2180	2180	2180	0
107	20240216	195100	25904915	2180	2180	2180	2180	0
108	20240216	195000	25904915	2180	2180	2180	2180	0
109	20240216	194900	25904915	2180	2180	2180	2180	0
110	20240216	194800	25904915	2180	2180	2180	2180	0
111	20240216	194700	25904915	2180	2180	2180	2180	0
112	20240216	194600	25904915	2180	2180	2180	2180	0
113	20240216	194500	25904915	2180	2180	2180	2180	0
114	20240216	194400	25904915	2180	2180	2180	2180	0
115	20240216	194300	25904915	2180	2180	2180	2180	0
116	20240216	194200	25904915	2180	2180	2180	2180	0
117	20240216	194100	25904915	2180	2180	2180	2180	0
118	20240216	194000	25904915	2180	2180	2180	2180	0
119	20240216	193900	25904915	2180	2180	2180	2180	0
120	20240216	193800	25904915	2180	2180	2180	2180	0
121	20240216	193700	25904915	2180	2180	2180	2180	0
122	20240216	193600	25904915	2180	2180	2180	2180	210
123	20240216	193500	25904915	2180	2180	2180	2180	0
124	20240216	193400	25904915	2180	2180	2180	2180	0
125	20240216	193300	25904915	2180	2180	2180	2180	0
126	20240216	193200	25904915	2180	2180	2180	2180	0
127	20240216	193100	25904915	2180	2180	2180	2180	0
128	20240216	193000	25904915	2180	2180	2180	2180	0
129	20240216	192900	25904915	2180	2180	2180	2180	0
130	20240216	192800	25904915	2180	2180	2180	2180	0
131	20240216	192700	25904915	2180	2180	2180	2180	0
132	20240216	192600	25904915	2180	2180	2180	2180	0
133	20240216	192500	25904915	2180	2180	2180	2180	0
134	20240216	192400	25904915	2180	2180	2180	2180	0
135	20240216	192300	25904915	2180	2180	2180	2180	0
136	20240216	192200	25904915	2180	2180	2180	2180	0
137	20240216	192100	25904915	2180	2180	2180	2180	0
138	20240216	192000	25904915	2180	2180	2180	2180	0
139	20240216	191900	25904915	2180	2180	2180	2180	0
140	20240216	191800	25904915	2180	2180	2180	2180	0
141	20240216	191700	25904915	2180	2180	2180	2180	0
142	20240216	191600	25904915	2180	2180	2180	2180	0
143	20240216	191500	25904915	2180	2180	2180	2180	0
144	20240216	191400	25904915	2180	2180	2180	2180	0
145	20240216	191300	25904915	2180	2180	2180	2180	0
146	20240216	191200	25904915	2180	2180	2180	2180	0
147	20240216	191100	25904915	2180	2180	2180	2180	0
148	20240216	191000	25904915	2180	2180	2180	2180	0
149	20240216	190900	25904915	2180	2180	2180	2180	0
150	20240216	190800	25904915	2180	2180	2180	2180	0
151	20240216	190700	25904915	2180	2180	2180	2180	0
152	20240216	190600	25904915	2180	2180	2180	2180	210
153	20240216	190500	25904915	2180	2180	2180	2180	0
154	20240216	190400	25904915	2180	2180	2180	2180	0
155	20240216	190300	25904915	2180	2180	2180	2180	0
156	20240216	190200	25904915	2180	2180	2180	2180	0
157	20240216	190100	25904915	2180	2180	2180	2180	0
158	20240216	190000	25904915	2180	2180	2180	2180	0
159	20240216	185900	25904915	2180	2180	2180	2180	0
160	20240216	185800	25904915	2180	2180	2180	2180	0
161	20240216	185700	25904915	2180	2180	2180	2180	0
162	20240216	185600	25904915	2180	2180	2180	2180	0
163	20240216	185500	25904915	2180	2180	2180	2180	0
164	20240216	185400	25904915	2180	2180	2180	2180	0
165	20240216	185300	25904915	2180	2180	2180	2180	0
166	20240216	185200	25904915	2180	2180	2180	2180	0
167	20240216	185100	25904915	2180	2180	2180	2180	0
168	20240216	185000	25904915	2180	2180	2180	2180	0
169	20240216	184900	25904915	2180	2180	2180	2180	0
170	20240216	184800	25904915	2180	2180	2180	2180	0
171	20240216	184700	25904915	2180	2180	2180	2180	0
172	20240216	184600	25904915	2180	2180	2180	2180	0
173	20240216	184500	25904915	2180	2180	2180	2180	0
174	20240216	184400	25904915	2180	2180	2180	2180	0
175	20240216	184300	25904915	2180	2180	2180	2180	0
176	20240216	184200	25904915	2180	2180	2180	2180	0
177	20240216	184100	25904915	2180	2180	2180	2180	0
178	20240216	184000	25904915	2180	2180	2180	2180	0
179	20240216	183900	25904915	2180	2180	2180	2180	0
180	20240216	183800	25904915	2180	2180	2180	2180	0
181	20240216	183700	25904915	2180	2180	2180	2180	0
182	20240216	183600	25904915	2180	2180	2180	2180	210
183	20240216	183500	25904915	2180	2180	2180	2180	0
184	20240216	183400	25904915	2180	2180	2180	2180	0
185	20240216	183300	25904915	2180	2180	2180	2180	0
186	20240216	183200	25904915	2180	2180	2180	2180	0
187	20240216	183100	25904915	2180	2180	2180	2180	0
188	20240216	183000	25904915	2180	2180	2180	2180	0
189	20240216	182900	25904915	2180	2180	2180	2180	0
190	20240216	182800	25904915	2180	2180	2180	2180	0
191	20240216	182700	25904915	2180	2180	2180	2180	0
192	20240216	182600	25904915	2180	2180	2180	2180	0
193	20240216	182500	25904915	2180	2180	2180	2180	0
194	20240216	182400	25904915	2180	2180	2180	2180	0
195	20240216	182300	25904915	2180	2180	2180	2180	0
196	20240216	182200	25904915	2180	2180	2180	2180	0
197	20240216	182100	25904915	2180	2180	2180	2180	0
198	20240216	182000	25904915	2180	2180	2180	2180	0
199	20240216	181900	25904915	2180	2180	2180	2180	0
200	20240216	181800	25904915	2180	2180	2180	2180	0
201	20240216	181700	25904915	2180	2180	2180	2180	0
202	20240216	181600	25904915	2180	2180	2180	2180	0
203	20240216	181500	25904915	2180	2180	2180	2180	0
204	20240216	181400	25904915	2180	2180	2180	2180	0
205	20240216	181300	25904915	2180	2180	2180	2180	0
206	20240216	181200	25904915	2180	2180	2180	2180	0
207	20240216	181100	25904915	2180	2180	2180	2180	0
208	20240216	181000	25904915	2180	2180	2180	2180	0
209	20240216	180900	25904915	2180	2180	2180	2180	0
210	20240216	180800	25904915	2180	2180	2180	2180	0
211	20240216	180700	25904915	2180	2180	2180	2180	0
212	20240216	180600	25904915	2180	2180	2180	2180	210
213	20240216	180500	25904915	2180	2180	2180	2180	0
214	20240216	180400	25904915	2180	2180	2180	2180	0
215	20240216	180300	25904915	2180	2180	2180	2180	0
216	20240216	180200	25904915	2180	2180	2180	2180	0
217	20240216	180100	25904915	2180	2180	2180	2180	0
218	20240216	180000	25904915	2180	2180	2180	2180	0
219	20240216	175900	25904915	2180	2180	2180	2180	0
220	20240216	175800	25904915	2180	2180	2180	2180	0
221	20240216	175700	25904915	2180	2180	2180	2180	0
222	20240216	175600	25904915	2180	2180	2180	2180	0
223	20240216	175500	25904915	2180	2180	2180	2180	0
224	20240216	175400	25904915	2180	2180	2180	2180	0
225	20240216	175300	25904915	2180	2180	2180	2180	0
226	20240216	175200	25904915	2180	2180	2180	2180	0
227	20240216	175100	25904915	2180	2180	2180	2180	0
228	20240216	175000	25904915	2180	2180	2180	2180	0
229	20240216	174900	25904915	2180	2180	2180	2180	0
230	20240216	174800	25904915	2180	2180	2180	2180	0
231	20240216	174700	25904915	2180	2180	2180	2180	0
232	20240216	174600	25904915	2180	2180	2180	2180	0
233	20240216	174500	25904915	2180	2180	2180	2180	0
234	20240216	174400	25904915	2180	2180	2180	2180	0
235	20240216	174300	25904915	2180	2180	2180	2180	0
236	20240216	174200	25904915	2180	2180	2180	2180	0
237	20240216	174100	25904915	2180	2180	2180	2180	0
238	20240216	174000	25904915	2180	2180	2180	2180	0
239	20240216	173900	25904915	2180	2180	2180	2180	0
240	20240216	173800	25904915	2180	2180	2180	2180	0
241	20240216	173700	25904915	2180	2180	2180	2180	0
242	20240216	173600	25904915	2180	2180	2180	2180	210
243	20240216	173500	25904915	2180	2180	2180	2180	0
244	20240216	173400	25904915	2180	2180	2180	2180	0
245	20240216	173300	25904915	2180	2180	2180	2180	0
246	20240216	173200	25904915	2180	2180	2180	2180	0
247	20240216	173100	25904915	2180	2180	2180	2180	0
248	20240216	173000	25904915	2180	2180	2180	2180	0
249	20240216	172900	25904915	2180	2180	2180	2180	0
250	20240216	172800	25904915	2180	2180	2180	2180	0
251	20240216	172700	25904915	2180	2180	2180	2180	0
252	20240216	172600	25904915	2180	2180	2180	2180	0
253	20240216	172500	25904915	2180	2180	2180	2180	0
254	20240216	172400	25904915	2180	2180	2180	2180	0
255	20240216	172300	25904915	2180	2180	2180	2180	0
256	20240216	172200	25904915	2180	2180	2180	2180	0
257	20240216	172100	25904915	2180	2180	2180	2180	0
258	20240216	172000	25904915	2180	2180	2180	2180	0
259	20240216	171900	25904915	2180	2180	2180	2180	0
260	20240216	171800	25904915	2180	2180	2180	2180	0
261	20240216	171700	25904915	2180	2180	2180	2180	0
262	20240216	171600	25904915	2180	2180	2180	2180	0
263	20240216	171500	25904915	2180	2180	2180	2180	0
264	20240216	171400	25904915	2180	2180	2180	2180	0
265	20240216	171300	25904915	2180	2180	2180	2180	0
266	20240216	171200	25904915	2180	2180	2180	2180	0
267	20240216	171100	25904915	2180	2180	2180	2180	0
268	20240216	171000	25904915	2180	2180	2180	2180	0
269	20240216	170900	25904915	2180	2180	2180	2180	0
270	20240216	170800	25904915	2180	2180	2180	2180	0
271	20240216	170700	25904915	2180	2180	2180	2180	0
272	20240216	170600	25904915	2180	2180	2180	2180	210
273	20240216	170500	25904915	2180	2180	2180	2180	0
274	20240216	170400	25904915	2180	2180	2180	2180	0
275	20240216	170300	25904915	2180	2180	2180	2180	0
276	20240216	170200	25904915	2180	2180	2180	2180	0
277	20240216	170100	25904915	2180	2180	2180	2180	0
278	20240216	170000	25904915	2180	2180	2180	2180	0
279	20240216	165900	25904915	2180	2180	2180	2180	0
280	20240216	165800	25904915	2180	2180	2180	2180	0
281	20240216	165700	25904915	2180	2180	2180	2180	0
282	20240216	165600	25904915	2180	2180	2180	2180	0
283	20240216	165500	25904915	2180	2180	2180	2180	0
284	20240216	165400	25904915	2180	2180	2180	2180	0
285	20240216	165300	25904915	2180	2180	2180	2180	0
286	20240216	165200	25904915	2180	2180	2180	2180	0
287	20240216	165100	25904915	2180	2180	2180	2180	0
288	20240216	165000	25904915	2180	2180	2180	2180	0
289	20240216	164900	25904915	2180	2180	2180	2180	0
290	20240216	164800	25904915	2180	2180	2180	2180	0
291	20240216	164700	25904915	2180	2180	2180	2180	0
292	20240216	164600	25904915	2180	2180	2180	2180	0
293	20240216	164500	25904915	2180	2180	2180	2180	0
294	20240216	164400	25904915	2180	2180	2180	2180	0
295	20240216	164300	25904915	2180	2180	2180	2180	0
296	20240216	164200	25904915	2180	2180	2180	2180	0
297	20240216	164100	25904915	2180	2180	2180	2180	0
298	20240216	164000	25904915	2180	2180	2180	2180	0
299	20240216	163900	25904915	2180	2180	2180	2180	0
300	20240216	163800	25904915	2180	2180	2180	2180	0
301	20240216	163700	25904915	2180	2180	2180	2180	0
302	20240216	163600	25904915	2180	2180	2180	2180	210
303	20240216	163500	25904915	2180	2180	2180	2180	0
304	20240216	163400	25904915	2180	2180	2180	2180	0
305	20240216	163300	25904915	2180	2180	2180	2180	0
306	20240216	163200	25904915	2180	2180	2180	2180	0
307	20240216	163100	25904915	2180	2180	2180	2180	0
308	20240216	163000	25904915	2180	2180	2180	2180	0
309	20240216	162900	25904915	2180	2180	2180	2180	0
310	20240216	162800	25904915	2180	2180	2180	2180	0
311	20240216	162700	25904915	2180	2180	2180	2180	0
312	20240216	162600	25904915	2180	2180	2180	2180	0
313	20240216	162500	25904915	2180	2180	2180	2180	0
314	20240216	162400	25904915	2180	2180	2180	2180	0
315	20240216	162300	25904915	2180	2180	2180	2180	0
316	20240216	162200	25904915	2180	2180	2180	2180	0
317	20240216	162100	25904915	2180	2180	2180	2180	0
318	20240216	162000	25904915	2180	2180	2180	2180	0
319	20240216	161900	25904915	2180	2180	2180	2180	0
320	20240216	161800	25904915	2180	2180	2180	2180	0
321	20240216	161700	25904915	2180	2180	2180	2180	0
322	20240216	161600	25904915	2180	2180	2180	2180	0
323	20240216	161500	25904915	2180	2180	2180	2180	0
324	20240216	161400	25904915	2180	2180	2180	2180	0
325	20240216	161300	25904915	2180	2180	2180	2180	0
326	20240216	161200	25904915	2180	2180	2180	2180	0
327	20240216	161100	25904915	2180	2180	2180	2180	0
328	20240216	161000	25904915	2180	2180	2180	2180	0
329	20240216	160900	25904915	2180	2180	2180	2180	0
330	20240216	160800	25904915	2180	2180	2180	2180	0
331	20240216	160700	25904915	2180	2180	2180	2180	0
332	20240216	160600	25904915	2180	2180	2180	2180	210
333	20240216	160500	25904915	2180	2180	2180	2180	0
334	20240216	160400	25904915	2180	2180	2180	2180	0
335	20240216	160300	25904915	2180	2180	2180	2180	0
336	20240216	160200	25904915	2180	2180	2180	2180	0
337	20240216	160100	25904915	2180	2180	2180	2180	0
338	20240216	160000	25904915	2180	2180	2180	2180	0
339	20240216	155900	25904915	2180	2180	2180	2180	0
340	20240216	155800	25904915	2180	2180	2180	2180	0
341	20240216	155700	25904915	2180	2180	2180	2180	0
342	20240216	155600	25904915	2180	2180	2180	2180	0
343	20240216	155500	25904915	2180	2180	2180	2180	0
344	20240216	155400	25904915	2180	2180	2180	2180	0
345	20240216	155300	25904915	2180	2180	2180	2180	0
346	20240216	155200	25904915	2180	2180	2180	2180	0
347	20240216	155100	25904915	2180	2180	2180	2180	0
348	20240216	155000	25904915	2180	2180	2180	2180	0
349	20240216	154900	25904915	2180	2180	2180	2180	0
350	20240216	154800	25904915	2180	2180	2180	2180	0
351	20240216	154700	25904915	2180	2180	2180	2180	0
352	20240216	154600	25904915	2180	2180	2180	2180	0
353	20240216	154500	25904915	2180	2180	2180	2180	0
354	20240216	154400	25904915	2180	2180	2180	2180	0
355	20240216	154300	25904915	2180	2180	2180	2180	0
356	20240216	154200	25904915	2180	2180	2180	2180	0
357	20240216	154100	25904915	2180	2180	2180	2180	0
358	20240216	154000	25904915	2180	2180	2180	2180	0
359	20240216	153900	25904915	2180	2180	2180	2180	0
360	20240216	153800	25904915	2180	2180	2180	2180	0
361	20240216	153700	25904915	2180	2180	2180	2180	0
362	20240216	153600	25904915	2180	2180	2180	2180	210
363	20240216	153500	25904915	2180	2180	2180	2180	0
364	20240216	153400	25904915	2180	2180	2180	2180	0
365	20240216	153300	25904915	2180	2180	2180	2180	0
366	20240216	153200	25904915	2180	2180	2180	2180	0
367	20240216	153100	25904915	2180	2180	2180	2180	0
368	20240216	153000	25904915	2180	2180	2180	2180	210
369	20240216	152900	25447115	2175	2175	2175	2175	0
370	20240216	152800	25447115	2175	2175	2175	2175	0
371	20240216	152700	25447115	2175	2175	2175	2175	0
372	20240216	152600	25447115	2175	2175	2175	2175	0
373	20240216	152500	25447115	2175	2175	2175	2175	0
374	20240216	152400	25447115	2175	2175	2175	2175	0
375	20240216	152300	25447115	2175	2175	2175	2175	0
376	20240216	152200	25447115	2175	2175	2175	2175	0
377	20240216	152100	25447115	2175	2175	2175	2175	0
378	20240216	152000	25447115	2175	2175	2175	2175	0
379	20240216	151900	25447115	2175	2175	2175	2175	212
380	20240216	151800	24986015	2175	2175	2175	2175	0
381	20240216	151700	24986015	2175	2175	2175	2175	0
382	20240216	151600	24986015	2175	2175	2175	2175	0
383	20240216	151500	24986015	2175	2175	2175	2175	0
384	20240216	151400	24986015	2175	2175	2175	2175	0
385	20240216	151300	24986015	2175	2175	2175	2175	0
386	20240216	151200	24986015	2175	2175	2175	2175	0
387	20240216	151100	24986015	2175	2175	2175	2175	0
388	20240216	151000	24986015	2175	2175	2175	2175	0
389	20240216	150900	24986015	2175	2175	2175	2175	1
390	20240216	150800	24983840	2180	2180	2180	2180	0
391	20240216	150700	24983840	2180	2180	2180	2180	0
392	20240216	150600	24983840	2180	2180	2180	2180	0
393	20240216	150500	24983840	2180	2180	2180	2180	0
394	20240216	150400	24983840	2180	2180	2180	2180	0
395	20240216	150300	24983840	2180	2180	2180	2180	0
396	20240216	150200	24983840	2180	2180	2180	2180	100
397	20240216	150100	24765840	2180	2180	2180	2180	100
398	20240216	150000	24547840	2180	2180	2180	2180	0
399	20240216	145900	24547840	2180	2180	2180	2180	0
400	20240216	145800	24547840	2180	2180	2180	2180	0
401	20240216	145700	24547840	2180	2180	2180	2180	4
402	20240216	145600	24539120	2180	2180	2180	2180	0
403	20240216	145500	24539120	2180	2180	2180	2180	0
404	20240216	145400	24539120	2180	2180	2180	2180	0
405	20240216	145300	24539120	2180	2180	2180	2180	0
406	20240216	145200	24539120	2180	2180	2180	2180	0
407	20240216	145100	24539120	2180	2180	2180	2180	0
408	20240216	145000	24539120	2180	2180	2180	2180	0
409	20240216	144900	24539120	2180	2180	2180	2180	10
410	20240216	144800	24517320	2175	2175	2175	2175	0
411	20240216	144700	24517320	2175	2175	2175	2175	0
412	20240216	144600	24517320	2175	2175	2175	2175	0
413	20240216	144500	24517320	2175	2175	2175	2175	0
414	20240216	144400	24517320	2175	2175	2175	2175	0
415	20240216	144300	24517320	2175	2175	2175	2175	0
416	20240216	144200	24517320	2175	2175	2175	2175	0
417	20240216	144100	24517320	2175	2175	2175	2175	0
418	20240216	144000	24517320	2175	2175	2175	2175	0
419	20240216	143900	24517320	2175	2180	2180	2175	76
420	20240216	143800	24351645	2175	2175	2175	2175	0
421	20240216	143700	24351645	2175	2175	2175	2175	0
422	20240216	143600	24351645	2175	2175	2175	2175	0
423	20240216	143500	24351645	2175	2175	2175	2175	0
424	20240216	143400	24351645	2175	2175	2175	2175	0
425	20240216	143300	24351645	2175	2175	2175	2175	0
426	20240216	143200	24351645	2175	2175	2175	2175	0
427	20240216	143100	24351645	2175	2175	2175	2175	10
428	20240216	143000	24329895	2175	2175	2175	2175	0
429	20240216	142900	24329895	2175	2175	2175	2175	0
430	20240216	142800	24329895	2175	2175	2175	2175	0
431	20240216	142700	24329895	2175	2175	2175	2175	0
432	20240216	142600	24329895	2175	2175	2175	2175	1000
433	20240216	142500	22154895	2180	2180	2180	2180	0
434	20240216	142400	22154895	2180	2180	2180	2180	0
435	20240216	142300	22154895	2180	2180	2180	2180	0
436	20240216	142200	22154895	2180	2180	2180	2180	0
437	20240216	142100	22154895	2180	2180	2180	2180	917
438	20240216	142000	20155835	2180	2180	2180	2180	0
439	20240216	141900	20155835	2180	2180	2180	2180	0
440	20240216	141800	20155835	2180	2180	2180	2180	0
441	20240216	141700	20155835	2180	2180	2180	2180	0
442	20240216	141600	20155835	2180	2180	2180	2180	0
443	20240216	141500	20155835	2180	2180	2180	2180	0
444	20240216	141400	20155835	2180	2180	2180	2180	10
445	20240216	141300	20134035	2175	2175	2175	2175	0
446	20240216	141200	20134035	2175	2175	2175	2175	0
447	20240216	141100	20134035	2175	2175	2175	2175	0
448	20240216	141000	20134035	2175	2175	2175	2175	0
449	20240216	140900	20134035	2175	2175	2175	2175	0
450	20240216	140800	20134035	2175	2175	2175	2175	0
451	20240216	140700	20134035	2175	2175	2175	2175	30
452	20240216	140600	20068785	2175	2175	2175	2175	500
453	20240216	140500	18981285	2180	2180	2180	2180	0
454	20240216	140400	18981285	2180	2180	2180	2180	0
455	20240216	140300	18981285	2180	2180	2180	2180	0
456	20240216	140200	18981285	2180	2180	2180	2180	0
457	20240216	140100	18981285	2180	2180	2180	2180	0
458	20240216	140000	18981285	2180	2180	2180	2180	0
459	20240216	135900	18981285	2180	2180	2180	2180	0
460	20240216	135800	18981285	2180	2180	2180	2180	0
461	20240216	135700	18981285	2180	2180	2180	2180	0
462	20240216	135600	18981285	2180	2180	2180	2180	0
463	20240216	135500	18981285	2180	2180	2180	2180	0
464	20240216	135400	18981285	2180	2180	2180	2180	0
465	20240216	135300	18981285	2180	2180	2180	2180	0
466	20240216	135200	18981285	2180	2180	2180	2180	0
467	20240216	135100	18981285	2180	2180	2180	2180	12
468	20240216	135000	18955125	2180	2180	2180	2180	1
469	20240216	134900	18952945	2180	2180	2180	2180	0
470	20240216	134800	18952945	2180	2180	2180	2180	0
471	20240216	134700	18952945	2180	2180	2180	2180	0
472	20240216	134600	18952945	2180	2180	2180	2180	0
473	20240216	134500	18952945	2180	2180	2180	2180	10
474	20240216	134400	18931145	2175	2175	2175	2175	0
475	20240216	134300	18931145	2175	2175	2175	2175	0
476	20240216	134200	18931145	2175	2175	2175	2175	0
477	20240216	134100	18931145	2175	2175	2175	2175	0
478	20240216	134000	18931145	2175	2175	2175	2175	0
479	20240216	133900	18931145	2175	2175	2175	2175	0
480	20240216	133800	18931145	2175	2175	2175	2175	0
481	20240216	133700	18931145	2175	2175	2175	2175	0
482	20240216	133600	18931145	2175	2175	2175	2175	0
483	20240216	133500	18931145	2175	2175	2175	2175	0
484	20240216	133400	18931145	2175	2175	2175	2175	0
485	20240216	133300	18931145	2175	2175	2175	2175	0
486	20240216	133200	18931145	2175	2175	2175	2175	0
487	20240216	133100	18931145	2175	2175	2175	2175	0
488	20240216	133000	18931145	2175	2175	2175	2175	0
489	20240216	132900	18931145	2175	2175	2175	2175	0
490	20240216	132800	18931145	2175	2175	2175	2175	0
491	20240216	132700	18931145	2175	2175	2175	2175	0
492	20240216	132600	18931145	2175	2175	2175	2175	0
493	20240216	132500	18931145	2175	2175	2175	2175	0
494	20240216	132400	18931145	2175	2175	2175	2175	0
495	20240216	132300	18931145	2175	2175	2175	2175	0
496	20240216	132200	18931145	2175	2175	2175	2175	0
497	20240216	132100	18931145	2175	2175	2175	2175	0
498	20240216	132000	18931145	2175	2175	2175	2175	0
499	20240216	131900	18931145	2175	2175	2175	2175	0
500	20240216	131800	18931145	2175	2175	2175	2175	600
501	20240216	131700	17626145	2175	2175	2175	2175	0
502	20240216	131600	17626145	2175	2175	2175	2175	0
503	20240216	131500	17626145	2175	2175	2175	2175	0
504	20240216	131400	17626145	2175	2175	2175	2175	0
505	20240216	131300	17626145	2175	2175	2175	2175	0
506	20240216	131200	17626145	2175	2175	2175	2175	300
507	20240216	131100	16973645	2180	2180	2180	2180	0
508	20240216	131000	16973645	2180	2180	2180	2180	0
509	20240216	130900	16973645	2180	2180	2180	2180	0
510	20240216	130800	16973645	2180	2180	2180	2180	0
511	20240216	130700	16973645	2180	2180	2180	2180	0
512	20240216	130600	16973645	2180	2180	2180	2180	0
513	20240216	130500	16973645	2180	2180	2180	2180	0
514	20240216	130400	16973645	2180	2180	2180	2180	0
515	20240216	130300	16973645	2180	2180	2180	2180	0
516	20240216	130200	16973645	2180	2180	2180	2180	0
517	20240216	130100	16973645	2180	2180	2180	2180	0
518	20240216	130000	16973645	2180	2180	2180	2180	0
519	20240216	125900	16973645	2180	2180	2180	2180	0
520	20240216	125800	16973645	2180	2180	2180	2180	0
521	20240216	125700	16973645	2180	2180	2180	2180	0
522	20240216	125600	16973645	2180	2180	2180	2180	0
523	20240216	125500	16973645	2180	2180	2180	2180	0
524	20240216	125400	16973645	2180	2180	2180	2180	0
525	20240216	125300	16973645	2180	2180	2180	2180	0
526	20240216	125200	16973645	2180	2180	2180	2180	0
527	20240216	125100	16973645	2180	2180	2180	2180	0
528	20240216	125000	16973645	2180	2180	2180	2180	0
529	20240216	124900	16973645	2180	2180	2180	2180	0
530	20240216	124800	16973645	2180	2180	2180	2180	0
531	20240216	124700	16973645	2180	2180	2180	2180	0
532	20240216	124600	16973645	2180	2180	2180	2180	10
533	20240216	124500	16951845	2175	2175	2175	2175	0
534	20240216	124400	16951845	2175	2175	2175	2175	0
535	20240216	124300	16951845	2175	2175	2175	2175	0
536	20240216	124200	16951845	2175	2175	2175	2175	0
537	20240216	124100	16951845	2175	2175	2175	2175	0
538	20240216	124000	16951845	2175	2175	2175	2175	0
539	20240216	123900	16951845	2175	2175	2175	2175	0
540	20240216	123800	16951845	2175	2175	2175	2175	0
541	20240216	123700	16951845	2175	2175	2175	2175	0
542	20240216	123600	16951845	2175	2175	2175	2175	0
543	20240216	123500	16951845	2175	2175	2175	2175	0
544	20240216	123400	16951845	2175	2175	2175	2175	555
545	20240216	123300	15744720	2175	2175	2175	2175	0
546	20240216	123200	15744720	2175	2175	2175	2175	0
547	20240216	123100	15744720	2175	2175	2175	2175	0
548	20240216	123000	15744720	2175	2175	2175	2175	12
549	20240216	122900	15718620	2175	2175	2175	2175	14
550	20240216	122800	15688170	2175	2175	2175	2175	0
551	20240216	122700	15688170	2175	2175	2175	2175	7
552	20240216	122600	15672945	2175	2175	2175	2175	0
553	20240216	122500	15672945	2175	2175	2175	2175	0
554	20240216	122400	15672945	2175	2175	2175	2175	0
555	20240216	122300	15672945	2175	2175	2175	2175	0
556	20240216	122200	15672945	2175	2175	2175	2175	0
557	20240216	122100	15672945	2175	2175	2175	2175	0
558	20240216	122000	15672945	2175	2175	2175	2175	0
559	20240216	121900	15672945	2175	2175	2175	2175	0
560	20240216	121800	15672945	2175	2175	2175	2175	100
561	20240216	121700	15455445	2180	2180	2180	2180	0
562	20240216	121600	15455445	2180	2180	2180	2180	0
563	20240216	121500	15455445	2180	2180	2180	2180	0
564	20240216	121400	15455445	2180	2180	2180	2180	28
565	20240216	121300	15394405	2175	2175	2175	2175	0
566	20240216	121200	15394405	2175	2175	2175	2175	0
567	20240216	121100	15394405	2175	2175	2175	2175	0
568	20240216	121000	15394405	2175	2175	2175	2175	0
569	20240216	120900	15394405	2175	2175	2175	2175	0
570	20240216	120800	15394405	2175	2175	2175	2175	0
571	20240216	120700	15394405	2175	2175	2175	2175	0
572	20240216	120600	15394405	2175	2175	2175	2175	194
573	20240216	120500	14972455	2175	2175	2175	2175	0
574	20240216	120400	14972455	2175	2175	2175	2175	0
575	20240216	120300	14972455	2175	2175	2175	2175	0
576	20240216	120200	14972455	2175	2175	2175	2175	0
577	20240216	120100	14972455	2175	2175	2175	2175	1
578	20240216	120000	14970280	2180	2180	2180	2180	0
579	20240216	115900	14970280	2180	2180	2180	2180	0
580	20240216	115800	14970280	2180	2180	2180	2180	0
581	20240216	115700	14970280	2180	2180	2180	2180	0
582	20240216	115600	14970280	2180	2180	2180	2180	0
583	20240216	115500	14970280	2180	2180	2180	2180	0
584	20240216	115400	14970280	2180	2180	2180	2180	0
585	20240216	115300	14970280	2180	2180	2180	2180	0
586	20240216	115200	14970280	2180	2180	2180	2180	0
587	20240216	115100	14970280	2180	2180	2180	2180	10
588	20240216	115000	14948480	2175	2175	2175	2175	0
589	20240216	114900	14948480	2175	2175	2175	2175	0
590	20240216	114800	14948480	2175	2175	2175	2175	0
591	20240216	114700	14948480	2175	2175	2175	2175	0
592	20240216	114600	14948480	2175	2175	2175	2175	0
593	20240216	114500	14948480	2175	2175	2175	2175	0
594	20240216	114400	14948480	2175	2175	2175	2175	0
595	20240216	114300	14948480	2175	2175	2175	2175	0
596	20240216	114200	14948480	2175	2175	2175	2175	0
597	20240216	114100	14948480	2175	2175	2175	2175	0
598	20240216	114000	14948480	2175	2175	2175	2175	0
599	20240216	113900	14948480	2175	2175	2175	2175	0
600	20240216	113800	14948480	2175	2175	2175	2175	0
601	20240216	113700	14948480	2175	2175	2175	2175	0
602	20240216	113600	14948480	2175	2175	2175	2175	0
603	20240216	113500	14948480	2175	2175	2175	2175	162
604	20240216	113400	14596130	2175	2175	2175	2175	0
605	20240216	113300	14596130	2175	2175	2175	2175	0
606	20240216	113200	14596130	2175	2175	2175	2175	0
607	20240216	113100	14596130	2175	2175	2175	2175	0
608	20240216	113000	14596130	2175	2175	2175	2175	0
609	20240216	112900	14596130	2175	2175	2175	2175	0
610	20240216	112800	14596130	2175	2175	2175	2175	0
611	20240216	112700	14596130	2175	2175	2175	2175	0
612	20240216	112600	14596130	2175	2175	2175	2175	0
613	20240216	112500	14596130	2175	2175	2175	2175	0
614	20240216	112400	14596130	2175	2175	2175	2175	0
615	20240216	112300	14596130	2175	2175	2175	2175	5
616	20240216	112200	14585255	2175	2175	2175	2175	0
617	20240216	112100	14585255	2175	2175	2175	2175	0
618	20240216	112000	14585255	2175	2175	2175	2175	0
619	20240216	111900	14585255	2175	2175	2175	2175	0
620	20240216	111800	14585255	2175	2175	2175	2175	0
621	20240216	111700	14585255	2175	2175	2175	2175	100
622	20240216	111600	14367755	2180	2180	2180	2180	0
623	20240216	111500	14367755	2180	2180	2180	2180	0
624	20240216	111400	14367755	2180	2180	2180	2180	0
625	20240216	111300	14367755	2180	2180	2180	2180	0
626	20240216	111200	14367755	2180	2180	2180	2180	0
627	20240216	111100	14367755	2180	2180	2180	2180	0
628	20240216	111000	14367755	2180	2180	2180	2180	0
629	20240216	110900	14367755	2180	2180	2180	2180	0
630	20240216	110800	14367755	2180	2180	2180	2180	0
631	20240216	110700	14367755	2180	2180	2180	2180	0
632	20240216	110600	14367755	2180	2180	2180	2180	0
633	20240216	110500	14367755	2180	2180	2180	2180	0
634	20240216	110400	14367755	2180	2180	2180	2180	0
635	20240216	110300	14367755	2180	2180	2180	2180	0
636	20240216	110200	14367755	2180	2180	2180	2180	0
637	20240216	110100	14367755	2180	2180	2180	2180	0
638	20240216	110000	14367755	2180	2180	2180	2180	0
639	20240216	105900	14367755	2180	2180	2180	2180	0
640	20240216	105800	14367755	2180	2180	2180	2180	0
641	20240216	105700	14367755	2180	2180	2180	2180	5
642	20240216	105600	14356855	2180	2180	2180	2180	0
643	20240216	105500	14356855	2180	2180	2180	2180	0
644	20240216	105400	14356855	2180	2180	2180	2180	0
645	20240216	105300	14356855	2180	2180	2180	2180	0
646	20240216	105200	14356855	2180	2180	2180	2180	0
647	20240216	105100	14356855	2180	2180	2180	2180	0
648	20240216	105000	14356855	2180	2180	2180	2180	0
649	20240216	104900	14356855	2180	2180	2180	2180	0
650	20240216	104800	14356855	2180	2180	2180	2180	0
651	20240216	104700	14356855	2180	2180	2180	2180	0
652	20240216	104600	14356855	2180	2180	2180	2180	0
653	20240216	104500	14356855	2180	2180	2180	2180	0
654	20240216	104400	14356855	2180	2180	2180	2180	0
655	20240216	104300	14356855	2180	2180	2180	2180	0
656	20240216	104200	14356855	2180	2180	2180	2180	0
657	20240216	104100	14356855	2180	2180	2180	2180	0
658	20240216	104000	14356855	2180	2180	2180	2180	362
659	20240216	103900	13567695	2180	2180	2180	2180	0
660	20240216	103800	13567695	2180	2180	2180	2180	0
661	20240216	103700	13567695	2180	2180	2180	2180	0
662	20240216	103600	13567695	2180	2180	2180	2180	0
663	20240216	103500	13567695	2180	2180	2180	2180	0
664	20240216	103400	13567695	2180	2180	2180	2180	0
665	20240216	103300	13567695	2180	2180	2180	2180	0
666	20240216	103200	13567695	2180	2180	2180	2180	0
667	20240216	103100	13567695	2180	2180	2180	2180	0
668	20240216	103000	13567695	2180	2180	2180	2180	0
669	20240216	102900	13567695	2180	2180	2180	2180	0
670	20240216	102800	13567695	2180	2180	2180	2180	0
671	20240216	102700	13567695	2180	2180	2180	2180	0
672	20240216	102600	13567695	2180	2180	2180	2180	0
673	20240216	102500	13567695	2180	2180	2180	2180	128
674	20240216	102400	13288655	2180	2180	2180	2180	10
675	20240216	102300	13266855	2180	2180	2180	2180	0
676	20240216	102200	13266855	2180	2180	2180	2180	0
677	20240216	102100	13266855	2180	2180	2180	2180	0
678	20240216	102000	13266855	2180	2180	2180	2180	0
679	20240216	101900	13266855	2180	2180	2180	2180	0
680	20240216	101800	13266855	2180	2180	2180	2180	0
681	20240216	101700	13266855	2180	2180	2180	2180	0
682	20240216	101600	13266855	2180	2180	2180	2180	0
683	20240216	101500	13266855	2180	2180	2180	2180	0
684	20240216	101400	13266855	2180	2180	2180	2180	0
685	20240216	101300	13266855	2180	2180	2180	2180	0
686	20240216	101200	13266855	2180	2180	2180	2180	0
687	20240216	101100	13266855	2180	2180	2180	2180	1
688	20240216	101000	13264675	2180	2180	2180	2180	0
689	20240216	100900	13264675	2180	2180	2180	2180	0
690	20240216	100800	13264675	2180	2180	2180	2180	0
691	20240216	100700	13264675	2180	2180	2180	2180	0
692	20240216	100600	13264675	2180	2180	2180	2180	0
693	20240216	100500	13264675	2180	2180	2180	2180	0
694	20240216	100400	13264675	2180	2180	2180	2180	0
695	20240216	100300	13264675	2180	2180	2180	2180	10
696	20240216	100200	13242875	2185	2185	2185	2185	0
697	20240216	100100	13242875	2185	2185	2185	2185	5
698	20240216	100000	13231950	2180	2180	2180	2180	0
699	20240216	095900	13231950	2180	2180	2180	2180	0
700	20240216	095800	13231950	2180	2180	2180	2180	0
701	20240216	095700	13231950	2180	2180	2180	2180	0
702	20240216	095600	13231950	2180	2180	2180	2180	0
703	20240216	095500	13231950	2180	2180	2180	2180	0
704	20240216	095400	13231950	2180	2180	2180	2180	0
705	20240216	095300	13231950	2180	2180	2180	2180	4800
706	20240216	095200	2767950	2185	2185	2185	2185	0
707	20240216	095100	2767950	2185	2185	2185	2185	0
708	20240216	095000	2767950	2185	2185	2185	2185	0
709	20240216	094900	2767950	2185	2185	2185	2185	0
710	20240216	094800	2767950	2185	2185	2185	2185	0
711	20240216	094700	2767950	2185	2185	2185	2185	0
712	20240216	094600	2767950	2185	2185	2185	2185	0
713	20240216	094500	2767950	2185	2185	2185	2185	0
714	20240216	094400	2767950	2185	2185	2185	2185	0
715	20240216	094300	2767950	2185	2185	2185	2185	0
716	20240216	094200	2767950	2185	2185	2185	2185	0
717	20240216	094100	2767950	2185	2185	2185	2185	3
718	20240216	094000	2761395	2185	2185	2185	2185	0
719	20240216	093900	2761395	2185	2185	2185	2185	5
720	20240216	093800	2750470	2180	2180	2180	2180	0
721	20240216	093700	2750470	2180	2180	2180	2180	57
722	20240216	093600	2626210	2180	2180	2180	2180	0
723	20240216	093500	2626210	2180	2180	2180	2180	0
724	20240216	093400	2626210	2180	2180	2180	2180	60
725	20240216	093300	2495410	2180	2180	2180	2180	0
726	20240216	093200	2495410	2180	2180	2180	2180	2
727	20240216	093100	2491050	2180	2180	2180	2180	0
728	20240216	093000	2491050	2180	2180	2180	2180	0
729	20240216	092900	2491050	2180	2180	2180	2180	0
730	20240216	092800	2491050	2180	2180	2180	2180	0
731	20240216	092700	2491050	2180	2180	2180	2180	5
732	20240216	092600	2480150	2175	2175	2175	2175	0
733	20240216	092500	2480150	2175	2175	2175	2175	71
734	20240216	092400	2325725	2175	2175	2175	2175	0
735	20240216	092300	2325725	2175	2175	2175	2175	0
736	20240216	092200	2325725	2175	2175	2175	2175	0
737	20240216	092100	2325725	2175	2175	2175	2175	0
738	20240216	092000	2325725	2175	2175	2175	2175	0
739	20240216	091900	2325725	2175	2175	2175	2175	0
740	20240216	091800	2325725	2175	2175	2175	2175	0
741	20240216	091700	2325725	2175	2175	2175	2175	50
742	20240216	091600	2216975	2175	2175	2175	2175	0
743	20240216	091500	2216975	2175	2175	2175	2175	0
744	20240216	091400	2216975	2175	2175	2175	2175	0
745	20240216	091300	2216975	2175	2175	2175	2175	10
746	20240216	091200	2195225	2175	2175	2175	2175	7
747	20240216	091100	2180000	2180	2180	2180	2180	419
748	20240216	091000	1266580	2180	2180	2180	2180	581
749	20240216	090900	0	2180	2180	2180	2180	0
750	20240216	090800	0	2180	2180	2180	2180	0
751	20240216	090700	0	2180	2180	2180	2180	0
752	20240216	090600	0	2180	2180	2180	2180	0
753	20240216	090500	0	2180	2180	2180	2180	0
754	20240216	090400	0	2180	2180	2180	2180	0
755	20240216	090300	0	2180	2180	2180	2180	0
756	20240216	090200	0	2180	2180	2180	2180	0
757	20240216	090100	0	2180	2180	2180	2180	0
758	20240216	090000	0	2180	2180	2180	2180	0