KissMeData/467930/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214800	41167695	2185	2180	2185	2180	28
3	20240531	214700	41167695	2185	2185	2185	2185	0
4	20240531	214600	41167695	2185	2185	2185	2185	0
5	20240531	214500	41167695	2185	2185	2185	2185	0
6	20240531	214400	41167695	2185	2185	2185	2185	0
7	20240531	214300	41167695	2185	2185	2185	2185	0
8	20240531	214200	41167695	2185	2185	2185	2185	0
9	20240531	214100	41167695	2185	2185	2185	2185	0
10	20240531	214000	41167695	2185	2185	2185	2185	0
11	20240531	213900	41167695	2185	2185	2185	2185	0
12	20240531	213800	41167695	2185	2185	2185	2185	0
13	20240531	213700	41167695	2185	2185	2185	2185	0
14	20240531	213600	41167695	2185	2185	2185	2185	0
15	20240531	213500	41167695	2185	2185	2185	2185	0
16	20240531	213400	41167695	2185	2185	2185	2185	0
17	20240531	213300	41167695	2185	2185	2185	2185	0
18	20240531	213200	41167695	2185	2185	2185	2185	0
19	20240531	213100	41167695	2185	2185	2185	2185	0
20	20240531	213000	41167695	2185	2185	2185	2185	0
21	20240531	212900	41167695	2185	2185	2185	2185	0
22	20240531	212800	41167695	2185	2185	2185	2185	0
23	20240531	212700	41167695	2185	2185	2185	2185	0
24	20240531	212600	41167695	2185	2185	2185	2185	0
25	20240531	212500	41167695	2185	2185	2185	2185	0
26	20240531	212400	41167695	2185	2185	2185	2185	0
27	20240531	212300	41167695	2185	2185	2185	2185	0
28	20240531	212200	41167695	2185	2185	2185	2185	0
29	20240531	212100	41167695	2185	2185	2185	2185	0
30	20240531	212000	41167695	2185	2185	2185	2185	0
31	20240531	211900	41167695	2185	2185	2185	2185	0
32	20240531	211800	41167695	2185	2180	2185	2180	28
33	20240531	211700	41167695	2185	2185	2185	2185	0
34	20240531	211600	41167695	2185	2185	2185	2185	0
35	20240531	211500	41167695	2185	2185	2185	2185	0
36	20240531	211400	41167695	2185	2185	2185	2185	0
37	20240531	211300	41167695	2185	2185	2185	2185	0
38	20240531	211200	41167695	2185	2185	2185	2185	0
39	20240531	211100	41167695	2185	2185	2185	2185	0
40	20240531	211000	41167695	2185	2185	2185	2185	0
41	20240531	210900	41167695	2185	2185	2185	2185	0
42	20240531	210800	41167695	2185	2185	2185	2185	0
43	20240531	210700	41167695	2185	2185	2185	2185	0
44	20240531	210600	41167695	2185	2185	2185	2185	0
45	20240531	210500	41167695	2185	2185	2185	2185	0
46	20240531	210400	41167695	2185	2185	2185	2185	0
47	20240531	210300	41167695	2185	2185	2185	2185	0
48	20240531	210200	41167695	2185	2185	2185	2185	0
49	20240531	210100	41167695	2185	2185	2185	2185	0
50	20240531	210000	41167695	2185	2185	2185	2185	0
51	20240531	205900	41167695	2185	2185	2185	2185	0
52	20240531	205800	41167695	2185	2185	2185	2185	0
53	20240531	205700	41167695	2185	2185	2185	2185	0
54	20240531	205600	41167695	2185	2185	2185	2185	0
55	20240531	205500	41167695	2185	2185	2185	2185	0
56	20240531	205400	41167695	2185	2185	2185	2185	0
57	20240531	205300	41167695	2185	2185	2185	2185	0
58	20240531	205200	41167695	2185	2185	2185	2185	0
59	20240531	205100	41167695	2185	2185	2185	2185	0
60	20240531	205000	41167695	2185	2185	2185	2185	0
61	20240531	204900	41167695	2185	2185	2185	2185	0
62	20240531	204800	41167695	2185	2180	2185	2180	28
63	20240531	204700	41167695	2185	2185	2185	2185	0
64	20240531	204600	41167695	2185	2185	2185	2185	0
65	20240531	204500	41167695	2185	2185	2185	2185	0
66	20240531	204400	41167695	2185	2185	2185	2185	0
67	20240531	204300	41167695	2185	2185	2185	2185	0
68	20240531	204200	41167695	2185	2185	2185	2185	0
69	20240531	204100	41167695	2185	2185	2185	2185	0
70	20240531	204000	41167695	2185	2185	2185	2185	0
71	20240531	203900	41167695	2185	2185	2185	2185	0
72	20240531	203800	41167695	2185	2185	2185	2185	0
73	20240531	203700	41167695	2185	2185	2185	2185	0
74	20240531	203600	41167695	2185	2185	2185	2185	0
75	20240531	203500	41167695	2185	2185	2185	2185	0
76	20240531	203400	41167695	2185	2185	2185	2185	0
77	20240531	203300	41167695	2185	2185	2185	2185	0
78	20240531	203200	41167695	2185	2185	2185	2185	0
79	20240531	203100	41167695	2185	2185	2185	2185	0
80	20240531	203000	41167695	2185	2185	2185	2185	0
81	20240531	202900	41167695	2185	2185	2185	2185	0
82	20240531	202800	41167695	2185	2185	2185	2185	0
83	20240531	202700	41167695	2185	2185	2185	2185	0
84	20240531	202600	41167695	2185	2185	2185	2185	0
85	20240531	202500	41167695	2185	2185	2185	2185	0
86	20240531	202400	41167695	2185	2185	2185	2185	0
87	20240531	202300	41167695	2185	2185	2185	2185	0
88	20240531	202200	41167695	2185	2185	2185	2185	0
89	20240531	202100	41167695	2185	2185	2185	2185	0
90	20240531	202000	41167695	2185	2185	2185	2185	0
91	20240531	201900	41167695	2185	2185	2185	2185	0
92	20240531	201800	41167695	2185	2180	2185	2180	28
93	20240531	201700	41167695	2185	2185	2185	2185	0
94	20240531	201600	41167695	2185	2185	2185	2185	0
95	20240531	201500	41167695	2185	2185	2185	2185	0
96	20240531	201400	41167695	2185	2185	2185	2185	0
97	20240531	201300	41167695	2185	2185	2185	2185	0
98	20240531	201200	41167695	2185	2185	2185	2185	0
99	20240531	201100	41167695	2185	2185	2185	2185	0
100	20240531	201000	41167695	2185	2185	2185	2185	0
101	20240531	200900	41167695	2185	2185	2185	2185	0
102	20240531	200800	41167695	2185	2185	2185	2185	0
103	20240531	200700	41167695	2185	2185	2185	2185	0
104	20240531	200600	41167695	2185	2185	2185	2185	0
105	20240531	200500	41167695	2185	2185	2185	2185	0
106	20240531	200400	41167695	2185	2185	2185	2185	0
107	20240531	200300	41167695	2185	2185	2185	2185	0
108	20240531	200200	41167695	2185	2185	2185	2185	0
109	20240531	200100	41167695	2185	2185	2185	2185	0
110	20240531	200000	41167695	2185	2185	2185	2185	0
111	20240531	195900	41167695	2185	2185	2185	2185	0
112	20240531	195800	41167695	2185	2185	2185	2185	0
113	20240531	195700	41167695	2185	2185	2185	2185	0
114	20240531	195600	41167695	2185	2185	2185	2185	0
115	20240531	195500	41167695	2185	2185	2185	2185	0
116	20240531	195400	41167695	2185	2185	2185	2185	0
117	20240531	195300	41167695	2185	2185	2185	2185	0
118	20240531	195200	41167695	2185	2185	2185	2185	0
119	20240531	195100	41167695	2185	2185	2185	2185	0
120	20240531	195000	41167695	2185	2185	2185	2185	0
121	20240531	194900	41167695	2185	2185	2185	2185	0
122	20240531	194800	41167695	2185	2180	2185	2180	28
123	20240531	194700	41167695	2185	2185	2185	2185	0
124	20240531	194600	41167695	2185	2185	2185	2185	0
125	20240531	194500	41167695	2185	2185	2185	2185	0
126	20240531	194400	41167695	2185	2185	2185	2185	0
127	20240531	194300	41167695	2185	2185	2185	2185	0
128	20240531	194200	41167695	2185	2185	2185	2185	0
129	20240531	194100	41167695	2185	2185	2185	2185	0
130	20240531	194000	41167695	2185	2185	2185	2185	0
131	20240531	193900	41167695	2185	2185	2185	2185	0
132	20240531	193800	41167695	2185	2185	2185	2185	0
133	20240531	193700	41167695	2185	2185	2185	2185	0
134	20240531	193600	41167695	2185	2185	2185	2185	0
135	20240531	193500	41167695	2185	2185	2185	2185	0
136	20240531	193400	41167695	2185	2185	2185	2185	0
137	20240531	193300	41167695	2185	2185	2185	2185	0
138	20240531	193200	41167695	2185	2185	2185	2185	0
139	20240531	193100	41167695	2185	2185	2185	2185	0
140	20240531	193000	41167695	2185	2185	2185	2185	0
141	20240531	192900	41167695	2185	2185	2185	2185	0
142	20240531	192800	41167695	2185	2185	2185	2185	0
143	20240531	192700	41167695	2185	2185	2185	2185	0
144	20240531	192600	41167695	2185	2185	2185	2185	0
145	20240531	192500	41167695	2185	2185	2185	2185	0
146	20240531	192400	41167695	2185	2185	2185	2185	0
147	20240531	192300	41167695	2185	2185	2185	2185	0
148	20240531	192200	41167695	2185	2185	2185	2185	0
149	20240531	192100	41167695	2185	2185	2185	2185	0
150	20240531	192000	41167695	2185	2185	2185	2185	0
151	20240531	191900	41167695	2185	2185	2185	2185	0
152	20240531	191800	41167695	2185	2180	2185	2180	28
153	20240531	191700	41167695	2185	2185	2185	2185	0
154	20240531	191600	41167695	2185	2185	2185	2185	0
155	20240531	191500	41167695	2185	2185	2185	2185	0
156	20240531	191400	41167695	2185	2185	2185	2185	0
157	20240531	191300	41167695	2185	2185	2185	2185	0
158	20240531	191200	41167695	2185	2185	2185	2185	0
159	20240531	191100	41167695	2185	2185	2185	2185	0
160	20240531	191000	41167695	2185	2185	2185	2185	0
161	20240531	190900	41167695	2185	2185	2185	2185	0
162	20240531	190800	41167695	2185	2185	2185	2185	0
163	20240531	190700	41167695	2185	2185	2185	2185	0
164	20240531	190600	41167695	2185	2185	2185	2185	0
165	20240531	190500	41167695	2185	2185	2185	2185	0
166	20240531	190400	41167695	2185	2185	2185	2185	0
167	20240531	190300	41167695	2185	2185	2185	2185	0
168	20240531	190200	41167695	2185	2185	2185	2185	0
169	20240531	190100	41167695	2185	2185	2185	2185	0
170	20240531	190000	41167695	2185	2185	2185	2185	0
171	20240531	185900	41167695	2185	2185	2185	2185	0
172	20240531	185800	41167695	2185	2185	2185	2185	0
173	20240531	185700	41167695	2185	2185	2185	2185	0
174	20240531	185600	41167695	2185	2185	2185	2185	0
175	20240531	185500	41167695	2185	2185	2185	2185	0
176	20240531	185400	41167695	2185	2185	2185	2185	0
177	20240531	185300	41167695	2185	2185	2185	2185	0
178	20240531	185200	41167695	2185	2185	2185	2185	0
179	20240531	185100	41167695	2185	2185	2185	2185	0
180	20240531	185000	41167695	2185	2185	2185	2185	0
181	20240531	184900	41167695	2185	2185	2185	2185	0
182	20240531	184800	41167695	2185	2180	2185	2180	28
183	20240531	184700	41167695	2185	2185	2185	2185	0
184	20240531	184600	41167695	2185	2185	2185	2185	0
185	20240531	184500	41167695	2185	2185	2185	2185	0
186	20240531	184400	41167695	2185	2185	2185	2185	0
187	20240531	184300	41167695	2185	2185	2185	2185	0
188	20240531	184200	41167695	2185	2185	2185	2185	0
189	20240531	184100	41167695	2185	2185	2185	2185	0
190	20240531	184000	41167695	2185	2185	2185	2185	0
191	20240531	183900	41167695	2185	2185	2185	2185	0
192	20240531	183800	41167695	2185	2185	2185	2185	0
193	20240531	183700	41167695	2185	2185	2185	2185	0
194	20240531	183600	41167695	2185	2185	2185	2185	0
195	20240531	183500	41167695	2185	2185	2185	2185	0
196	20240531	183400	41167695	2185	2185	2185	2185	0
197	20240531	183300	41167695	2185	2185	2185	2185	0
198	20240531	183200	41167695	2185	2185	2185	2185	0
199	20240531	183100	41167695	2185	2185	2185	2185	0
200	20240531	183000	41167695	2185	2185	2185	2185	0
201	20240531	182900	41167695	2185	2185	2185	2185	0
202	20240531	182800	41167695	2185	2185	2185	2185	0
203	20240531	182700	41167695	2185	2185	2185	2185	0
204	20240531	182600	41167695	2185	2185	2185	2185	0
205	20240531	182500	41167695	2185	2185	2185	2185	0
206	20240531	182400	41167695	2185	2185	2185	2185	0
207	20240531	182300	41167695	2185	2185	2185	2185	0
208	20240531	182200	41167695	2185	2185	2185	2185	0
209	20240531	182100	41167695	2185	2185	2185	2185	0
210	20240531	182000	41167695	2185	2185	2185	2185	0
211	20240531	181900	41167695	2185	2185	2185	2185	0
212	20240531	181800	41167695	2185	2180	2185	2180	28
213	20240531	181700	41167695	2185	2185	2185	2185	0
214	20240531	181600	41167695	2185	2185	2185	2185	0
215	20240531	181500	41167695	2185	2185	2185	2185	0
216	20240531	181400	41167695	2185	2185	2185	2185	0
217	20240531	181300	41167695	2185	2185	2185	2185	0
218	20240531	181200	41167695	2185	2185	2185	2185	0
219	20240531	181100	41167695	2185	2185	2185	2185	0
220	20240531	181000	41167695	2185	2185	2185	2185	0
221	20240531	180900	41167695	2185	2185	2185	2185	0
222	20240531	180800	41167695	2185	2185	2185	2185	0
223	20240531	180700	41167695	2185	2185	2185	2185	0
224	20240531	180600	41167695	2185	2185	2185	2185	0
225	20240531	180500	41167695	2185	2185	2185	2185	0
226	20240531	180400	41167695	2185	2185	2185	2185	0
227	20240531	180300	41167695	2185	2185	2185	2185	0
228	20240531	180200	41167695	2185	2185	2185	2185	0
229	20240531	180100	41167695	2185	2185	2185	2185	0
230	20240531	180000	41167695	2185	2185	2185	2185	0
231	20240531	175900	41167695	2185	2185	2185	2185	0
232	20240531	175800	41167695	2185	2185	2185	2185	0
233	20240531	175700	41167695	2185	2185	2185	2185	0
234	20240531	175600	41167695	2185	2185	2185	2185	0
235	20240531	175500	41167695	2185	2185	2185	2185	0
236	20240531	175400	41167695	2185	2185	2185	2185	0
237	20240531	175300	41167695	2185	2185	2185	2185	0
238	20240531	175200	41167695	2185	2185	2185	2185	0
239	20240531	175100	41167695	2185	2185	2185	2185	0
240	20240531	175000	41167695	2185	2185	2185	2185	0
241	20240531	174900	41167695	2185	2185	2185	2185	0
242	20240531	174800	41167695	2185	2180	2185	2180	28
243	20240531	174700	41167695	2185	2185	2185	2185	0
244	20240531	174600	41167695	2185	2185	2185	2185	0
245	20240531	174500	41167695	2185	2185	2185	2185	0
246	20240531	174400	41167695	2185	2185	2185	2185	0
247	20240531	174300	41167695	2185	2185	2185	2185	0
248	20240531	174200	41167695	2185	2185	2185	2185	0
249	20240531	174100	41167695	2185	2185	2185	2185	0
250	20240531	174000	41167695	2185	2185	2185	2185	0
251	20240531	173900	41167695	2185	2185	2185	2185	0
252	20240531	173800	41167695	2185	2185	2185	2185	0
253	20240531	173700	41167695	2185	2185	2185	2185	0
254	20240531	173600	41167695	2185	2185	2185	2185	0
255	20240531	173500	41167695	2185	2185	2185	2185	0
256	20240531	173400	41167695	2185	2185	2185	2185	0
257	20240531	173300	41167695	2185	2185	2185	2185	0
258	20240531	173200	41167695	2185	2185	2185	2185	0
259	20240531	173100	41167695	2185	2185	2185	2185	0
260	20240531	173000	41167695	2185	2185	2185	2185	0
261	20240531	172900	41167695	2185	2185	2185	2185	0
262	20240531	172800	41167695	2185	2185	2185	2185	0
263	20240531	172700	41167695	2185	2185	2185	2185	0
264	20240531	172600	41167695	2185	2185	2185	2185	0
265	20240531	172500	41167695	2185	2185	2185	2185	0
266	20240531	172400	41167695	2185	2185	2185	2185	0
267	20240531	172300	41167695	2185	2185	2185	2185	0
268	20240531	172200	41167695	2185	2185	2185	2185	0
269	20240531	172100	41167695	2185	2185	2185	2185	0
270	20240531	172000	41167695	2185	2185	2185	2185	0
271	20240531	171900	41167695	2185	2185	2185	2185	0
272	20240531	171800	41167695	2185	2180	2185	2180	28
273	20240531	171700	41167695	2185	2185	2185	2185	0
274	20240531	171600	41167695	2185	2185	2185	2185	0
275	20240531	171500	41167695	2185	2185	2185	2185	0
276	20240531	171400	41167695	2185	2185	2185	2185	0
277	20240531	171300	41167695	2185	2185	2185	2185	0
278	20240531	171200	41167695	2185	2185	2185	2185	0
279	20240531	171100	41167695	2185	2185	2185	2185	0
280	20240531	171000	41167695	2185	2185	2185	2185	0
281	20240531	170900	41167695	2185	2185	2185	2185	0
282	20240531	170800	41167695	2185	2185	2185	2185	0
283	20240531	170700	41167695	2185	2185	2185	2185	0
284	20240531	170600	41167695	2185	2185	2185	2185	0
285	20240531	170500	41167695	2185	2185	2185	2185	0
286	20240531	170400	41167695	2185	2185	2185	2185	0
287	20240531	170300	41167695	2185	2185	2185	2185	0
288	20240531	170200	41167695	2185	2185	2185	2185	0
289	20240531	170100	41167695	2185	2185	2185	2185	0
290	20240531	170000	41167695	2185	2185	2185	2185	0
291	20240531	165900	41167695	2185	2185	2185	2185	0
292	20240531	165800	41167695	2185	2185	2185	2185	0
293	20240531	165700	41167695	2185	2185	2185	2185	0
294	20240531	165600	41167695	2185	2185	2185	2185	0
295	20240531	165500	41167695	2185	2185	2185	2185	0
296	20240531	165400	41167695	2185	2185	2185	2185	0
297	20240531	165300	41167695	2185	2185	2185	2185	0
298	20240531	165200	41167695	2185	2185	2185	2185	0
299	20240531	165100	41167695	2185	2185	2185	2185	0
300	20240531	165000	41167695	2185	2185	2185	2185	0
301	20240531	164900	41167695	2185	2185	2185	2185	0
302	20240531	164800	41167695	2185	2180	2185	2180	28
303	20240531	164700	41167695	2185	2185	2185	2185	0
304	20240531	164600	41167695	2185	2185	2185	2185	0
305	20240531	164500	41167695	2185	2185	2185	2185	0
306	20240531	164400	41167695	2185	2185	2185	2185	0
307	20240531	164300	41167695	2185	2185	2185	2185	0
308	20240531	164200	41167695	2185	2185	2185	2185	0
309	20240531	164100	41167695	2185	2185	2185	2185	0
310	20240531	164000	41167695	2185	2185	2185	2185	0
311	20240531	163900	41167695	2185	2185	2185	2185	0
312	20240531	163800	41167695	2185	2185	2185	2185	0
313	20240531	163700	41167695	2185	2185	2185	2185	0
314	20240531	163600	41167695	2185	2185	2185	2185	0
315	20240531	163500	41167695	2185	2185	2185	2185	0
316	20240531	163400	41167695	2185	2185	2185	2185	0
317	20240531	163300	41167695	2185	2185	2185	2185	0
318	20240531	163200	41167695	2185	2185	2185	2185	0
319	20240531	163100	41167695	2185	2185	2185	2185	0
320	20240531	163000	41167695	2185	2185	2185	2185	0
321	20240531	162900	41167695	2185	2185	2185	2185	0
322	20240531	162800	41167695	2185	2185	2185	2185	0
323	20240531	162700	41167695	2185	2185	2185	2185	0
324	20240531	162600	41167695	2185	2185	2185	2185	0
325	20240531	162500	41167695	2185	2185	2185	2185	0
326	20240531	162400	41167695	2185	2185	2185	2185	0
327	20240531	162300	41167695	2185	2185	2185	2185	0
328	20240531	162200	41167695	2185	2185	2185	2185	0
329	20240531	162100	41167695	2185	2185	2185	2185	0
330	20240531	162000	41167695	2185	2185	2185	2185	0
331	20240531	161900	41167695	2185	2185	2185	2185	0
332	20240531	161800	41167695	2185	2180	2185	2180	28
333	20240531	161700	41167695	2185	2185	2185	2185	0
334	20240531	161600	41167695	2185	2185	2185	2185	0
335	20240531	161500	41167695	2185	2185	2185	2185	0
336	20240531	161400	41167695	2185	2185	2185	2185	0
337	20240531	161300	41167695	2185	2185	2185	2185	0
338	20240531	161200	41167695	2185	2185	2185	2185	0
339	20240531	161100	41167695	2185	2185	2185	2185	0
340	20240531	161000	41167695	2185	2185	2185	2185	0
341	20240531	160900	41167695	2185	2185	2185	2185	0
342	20240531	160800	41167695	2185	2185	2185	2185	0
343	20240531	160700	41167695	2185	2185	2185	2185	0
344	20240531	160600	41167695	2185	2185	2185	2185	0
345	20240531	160500	41167695	2185	2185	2185	2185	0
346	20240531	160400	41167695	2185	2185	2185	2185	0
347	20240531	160300	41167695	2185	2185	2185	2185	0
348	20240531	160200	41167695	2185	2185	2185	2185	0
349	20240531	160100	41167695	2185	2185	2185	2185	0
350	20240531	160000	41167695	2185	2185	2185	2185	0
351	20240531	155900	41167695	2185	2185	2185	2185	0
352	20240531	155800	41167695	2185	2185	2185	2185	0
353	20240531	155700	41167695	2185	2185	2185	2185	0
354	20240531	155600	41167695	2185	2185	2185	2185	0
355	20240531	155500	41167695	2185	2185	2185	2185	0
356	20240531	155400	41167695	2185	2185	2185	2185	0
357	20240531	155300	41167695	2185	2185	2185	2185	0
358	20240531	155200	41167695	2185	2185	2185	2185	0
359	20240531	155100	41167695	2185	2185	2185	2185	0
360	20240531	155000	41167695	2185	2185	2185	2185	0
361	20240531	154900	41167695	2185	2185	2185	2185	0
362	20240531	154800	41167695	2185	2180	2185	2180	28
363	20240531	154700	41167695	2185	2185	2185	2185	0
364	20240531	154600	41167695	2185	2185	2185	2185	0
365	20240531	154500	41167695	2185	2185	2185	2185	0
366	20240531	154400	41167695	2185	2185	2185	2185	0
367	20240531	154300	41167695	2185	2185	2185	2185	0
368	20240531	154200	41167695	2185	2185	2185	2185	0
369	20240531	154100	41167695	2185	2185	2185	2185	0
370	20240531	154000	41167695	2185	2185	2185	2185	0
371	20240531	153900	41167695	2185	2185	2185	2185	0
372	20240531	153800	41167695	2185	2185	2185	2185	0
373	20240531	153700	41167695	2185	2185	2185	2185	0
374	20240531	153600	41167695	2185	2185	2185	2185	0
375	20240531	153500	41167695	2185	2185	2185	2185	0
376	20240531	153400	41167695	2185	2185	2185	2185	0
377	20240531	153300	41167695	2185	2185	2185	2185	0
378	20240531	153200	41167695	2185	2185	2185	2185	0
379	20240531	153100	41167695	2185	2185	2185	2185	0
380	20240531	153000	41167695	2185	2185	2185	2185	0
381	20240531	152900	41167695	2185	2185	2185	2185	0
382	20240531	152800	41167695	2185	2185	2185	2185	0
383	20240531	152700	41167695	2185	2185	2185	2185	0
384	20240531	152600	41167695	2185	2185	2185	2185	0
385	20240531	152500	41167695	2185	2185	2185	2185	0
386	20240531	152400	41167695	2185	2185	2185	2185	0
387	20240531	152300	41167695	2185	2185	2185	2185	0
388	20240531	152200	41167695	2185	2185	2185	2185	0
389	20240531	152100	41167695	2185	2185	2185	2185	0
390	20240531	152000	41167695	2185	2185	2185	2185	0
391	20240531	151900	41167695	2185	2180	2185	2180	28
392	20240531	151800	41106645	2180	2180	2180	2180	34
393	20240531	151700	41032525	2180	2180	2180	2180	117
394	20240531	151600	40777465	2180	2180	2180	2180	0
395	20240531	151500	40777465	2180	2180	2180	2180	0
396	20240531	151400	40777465	2180	2180	2180	2180	46
397	20240531	151300	40677185	2185	2185	2185	2185	0
398	20240531	151200	40677185	2185	2185	2185	2185	0
399	20240531	151100	40677185	2185	2185	2185	2185	0
400	20240531	151000	40677185	2185	2185	2185	2185	51
401	20240531	150900	40565750	2185	2185	2185	2185	0
402	20240531	150800	40565750	2185	2185	2185	2185	0
403	20240531	150700	40565750	2185	2185	2185	2185	0
404	20240531	150600	40565750	2185	2185	2185	2185	649
405	20240531	150500	39147685	2190	2190	2190	2190	0
406	20240531	150400	39147685	2190	2190	2190	2190	0
407	20240531	150300	39147685	2190	2190	2190	2190	0
408	20240531	150200	39147685	2190	2190	2190	2190	0
409	20240531	150100	39147685	2190	2190	2190	2190	0
410	20240531	150000	39147685	2190	2190	2190	2190	0
411	20240531	145900	39147685	2190	2190	2190	2190	0
412	20240531	145800	39147685	2190	2190	2190	2190	0
413	20240531	145700	39147685	2190	2190	2190	2190	0
414	20240531	145600	39147685	2190	2190	2190	2190	0
415	20240531	145500	39147685	2190	2190	2190	2190	0
416	20240531	145400	39147685	2190	2190	2190	2190	0
417	20240531	145300	39147685	2190	2190	2190	2190	0
418	20240531	145200	39147685	2190	2190	2190	2190	0
419	20240531	145100	39147685	2190	2190	2190	2190	0
420	20240531	145000	39147685	2190	2190	2190	2190	0
421	20240531	144900	39147685	2190	2190	2190	2190	0
422	20240531	144800	39147685	2190	2190	2190	2190	0
423	20240531	144700	39147685	2190	2190	2190	2190	0
424	20240531	144600	39147685	2190	2190	2190	2190	0
425	20240531	144500	39147685	2190	2190	2190	2190	0
426	20240531	144400	39147685	2190	2190	2190	2190	0
427	20240531	144300	39147685	2190	2190	2190	2190	0
428	20240531	144200	39147685	2190	2190	2190	2190	0
429	20240531	144100	39147685	2190	2190	2190	2190	0
430	20240531	144000	39147685	2190	2190	2190	2190	0
431	20240531	143900	39147685	2190	2190	2190	2190	0
432	20240531	143800	39147685	2190	2190	2190	2190	0
433	20240531	143700	39147685	2190	2190	2190	2190	0
434	20240531	143600	39147685	2190	2190	2190	2190	0
435	20240531	143500	39147685	2190	2190	2190	2190	0
436	20240531	143400	39147685	2190	2190	2190	2190	0
437	20240531	143300	39147685	2190	2190	2190	2190	0
438	20240531	143200	39147685	2190	2190	2190	2190	5
439	20240531	143100	39136735	2185	2185	2185	2185	0
440	20240531	143000	39136735	2185	2185	2185	2185	0
441	20240531	142900	39136735	2185	2185	2185	2185	0
442	20240531	142800	39136735	2185	2185	2185	2185	0
443	20240531	142700	39136735	2185	2185	2185	2185	0
444	20240531	142600	39136735	2185	2185	2185	2185	0
445	20240531	142500	39136735	2185	2185	2185	2185	0
446	20240531	142400	39136735	2185	2185	2185	2185	0
447	20240531	142300	39136735	2185	2185	2185	2185	0
448	20240531	142200	39136735	2185	2185	2185	2185	0
449	20240531	142100	39136735	2185	2185	2185	2185	0
450	20240531	142000	39136735	2185	2185	2185	2185	0
451	20240531	141900	39136735	2185	2185	2185	2185	0
452	20240531	141800	39136735	2185	2185	2185	2185	0
453	20240531	141700	39136735	2185	2185	2185	2185	0
454	20240531	141600	39136735	2185	2185	2185	2185	0
455	20240531	141500	39136735	2185	2185	2185	2185	0
456	20240531	141400	39136735	2185	2185	2185	2185	0
457	20240531	141300	39136735	2185	2185	2185	2185	0
458	20240531	141200	39136735	2185	2185	2185	2185	0
459	20240531	141100	39136735	2185	2185	2185	2185	0
460	20240531	141000	39136735	2185	2185	2185	2185	0
461	20240531	140900	39136735	2185	2185	2185	2185	0
462	20240531	140800	39136735	2185	2185	2185	2185	0
463	20240531	140700	39136735	2185	2185	2185	2185	0
464	20240531	140600	39136735	2185	2185	2185	2185	0
465	20240531	140500	39136735	2185	2185	2185	2185	0
466	20240531	140400	39136735	2185	2185	2185	2185	0
467	20240531	140300	39136735	2185	2185	2185	2185	0
468	20240531	140200	39136735	2185	2185	2185	2185	0
469	20240531	140100	39136735	2185	2185	2185	2185	0
470	20240531	140000	39136735	2185	2185	2185	2185	0
471	20240531	135900	39136735	2185	2185	2185	2185	0
472	20240531	135800	39136735	2185	2185	2185	2185	0
473	20240531	135700	39136735	2185	2185	2185	2185	352
474	20240531	135600	38367615	2185	2185	2185	2185	0
475	20240531	135500	38367615	2185	2185	2185	2185	0
476	20240531	135400	38367615	2185	2185	2185	2185	0
477	20240531	135300	38367615	2185	2185	2185	2185	0
478	20240531	135200	38367615	2185	2185	2185	2185	0
479	20240531	135100	38367615	2185	2185	2185	2185	0
480	20240531	135000	38367615	2185	2185	2185	2185	0
481	20240531	134900	38367615	2185	2185	2185	2185	0
482	20240531	134800	38367615	2185	2185	2185	2185	0
483	20240531	134700	38367615	2185	2185	2185	2185	0
484	20240531	134600	38367615	2185	2185	2185	2185	0
485	20240531	134500	38367615	2185	2185	2185	2185	0
486	20240531	134400	38367615	2185	2185	2185	2185	0
487	20240531	134300	38367615	2185	2185	2185	2185	0
488	20240531	134200	38367615	2185	2185	2185	2185	0
489	20240531	134100	38367615	2185	2185	2185	2185	0
490	20240531	134000	38367615	2185	2185	2185	2185	0
491	20240531	133900	38367615	2185	2185	2185	2185	0
492	20240531	133800	38367615	2185	2185	2185	2185	0
493	20240531	133700	38367615	2185	2185	2185	2185	0
494	20240531	133600	38367615	2185	2185	2185	2185	0
495	20240531	133500	38367615	2185	2185	2185	2185	0
496	20240531	133400	38367615	2185	2185	2185	2185	0
497	20240531	133300	38367615	2185	2185	2185	2185	0
498	20240531	133200	38367615	2185	2185	2185	2185	0
499	20240531	133100	38367615	2185	2185	2185	2185	0
500	20240531	133000	38367615	2185	2185	2185	2185	0
501	20240531	132900	38367615	2185	2185	2185	2185	0
502	20240531	132800	38367615	2185	2185	2185	2185	0
503	20240531	132700	38367615	2185	2185	2185	2185	0
504	20240531	132600	38367615	2185	2185	2185	2185	0
505	20240531	132500	38367615	2185	2185	2185	2185	0
506	20240531	132400	38367615	2185	2185	2185	2185	0
507	20240531	132300	38367615	2185	2185	2185	2185	0
508	20240531	132200	38367615	2185	2185	2185	2185	0
509	20240531	132100	38367615	2185	2185	2185	2185	0
510	20240531	132000	38367615	2185	2185	2185	2185	0
511	20240531	131900	38367615	2185	2185	2185	2185	0
512	20240531	131800	38367615	2185	2185	2185	2185	0
513	20240531	131700	38367615	2185	2185	2185	2185	0
514	20240531	131600	38367615	2185	2185	2185	2185	0
515	20240531	131500	38367615	2185	2185	2185	2185	0
516	20240531	131400	38367615	2185	2185	2185	2185	0
517	20240531	131300	38367615	2185	2185	2185	2185	0
518	20240531	131200	38367615	2185	2185	2185	2185	5
519	20240531	131100	38356690	2180	2180	2180	2180	0
520	20240531	131000	38356690	2180	2180	2180	2180	0
521	20240531	130900	38356690	2180	2180	2180	2180	0
522	20240531	130800	38356690	2180	2180	2180	2180	0
523	20240531	130700	38356690	2180	2180	2180	2180	0
524	20240531	130600	38356690	2180	2180	2180	2180	0
525	20240531	130500	38356690	2180	2180	2180	2180	0
526	20240531	130400	38356690	2180	2180	2180	2180	0
527	20240531	130300	38356690	2180	2180	2180	2180	0
528	20240531	130200	38356690	2180	2180	2180	2180	0
529	20240531	130100	38356690	2180	2180	2180	2180	0
530	20240531	130000	38356690	2180	2180	2180	2180	0
531	20240531	125900	38356690	2180	2180	2180	2180	0
532	20240531	125800	38356690	2180	2180	2180	2180	0
533	20240531	125700	38356690	2180	2180	2180	2180	0
534	20240531	125600	38356690	2180	2180	2180	2180	0
535	20240531	125500	38356690	2180	2180	2180	2180	0
536	20240531	125400	38356690	2180	2180	2180	2180	0
537	20240531	125300	38356690	2180	2180	2180	2180	0
538	20240531	125200	38356690	2180	2180	2180	2180	0
539	20240531	125100	38356690	2180	2180	2180	2180	0
540	20240531	125000	38356690	2180	2180	2180	2180	0
541	20240531	124900	38356690	2180	2180	2180	2180	0
542	20240531	124800	38356690	2180	2180	2180	2180	0
543	20240531	124700	38356690	2180	2180	2180	2180	0
544	20240531	124600	38356690	2180	2180	2180	2180	0
545	20240531	124500	38356690	2180	2180	2180	2180	0
546	20240531	124400	38356690	2180	2180	2180	2180	0
547	20240531	124300	38356690	2180	2180	2180	2180	0
548	20240531	124200	38356690	2180	2180	2180	2180	0
549	20240531	124100	38356690	2180	2180	2180	2180	0
550	20240531	124000	38356690	2180	2180	2180	2180	0
551	20240531	123900	38356690	2180	2180	2180	2180	0
552	20240531	123800	38356690	2180	2180	2180	2180	0
553	20240531	123700	38356690	2180	2180	2180	2180	0
554	20240531	123600	38356690	2180	2180	2180	2180	0
555	20240531	123500	38356690	2180	2180	2180	2180	0
556	20240531	123400	38356690	2180	2180	2180	2180	0
557	20240531	123300	38356690	2180	2180	2180	2180	0
558	20240531	123200	38356690	2180	2180	2180	2180	0
559	20240531	123100	38356690	2180	2180	2180	2180	0
560	20240531	123000	38356690	2180	2180	2180	2180	0
561	20240531	122900	38356690	2180	2180	2180	2180	0
562	20240531	122800	38356690	2180	2180	2180	2180	0
563	20240531	122700	38356690	2180	2180	2180	2180	0
564	20240531	122600	38356690	2180	2180	2180	2180	0
565	20240531	122500	38356690	2180	2180	2180	2180	0
566	20240531	122400	38356690	2180	2180	2180	2180	0
567	20240531	122300	38356690	2180	2180	2180	2180	0
568	20240531	122200	38356690	2180	2180	2180	2180	0
569	20240531	122100	38356690	2180	2180	2180	2180	0
570	20240531	122000	38356690	2180	2180	2180	2180	0
571	20240531	121900	38356690	2180	2180	2180	2180	4
572	20240531	121800	38347970	2180	2180	2180	2180	0
573	20240531	121700	38347970	2180	2180	2180	2180	0
574	20240531	121600	38347970	2180	2180	2180	2180	0
575	20240531	121500	38347970	2180	2180	2180	2180	0
576	20240531	121400	38347970	2180	2180	2180	2180	0
577	20240531	121300	38347970	2180	2180	2180	2180	0
578	20240531	121200	38347970	2180	2180	2180	2180	0
579	20240531	121100	38347970	2180	2180	2180	2180	0
580	20240531	121000	38347970	2180	2180	2180	2180	0
581	20240531	120900	38347970	2180	2180	2180	2180	0
582	20240531	120800	38347970	2180	2180	2180	2180	0
583	20240531	120700	38347970	2180	2180	2180	2180	0
584	20240531	120600	38347970	2180	2180	2180	2180	0
585	20240531	120500	38347970	2180	2180	2180	2180	0
586	20240531	120400	38347970	2180	2180	2180	2180	0
587	20240531	120300	38347970	2180	2180	2180	2180	0
588	20240531	120200	38347970	2180	2180	2180	2180	0
589	20240531	120100	38347970	2180	2180	2180	2180	0
590	20240531	120000	38347970	2180	2180	2180	2180	0
591	20240531	115900	38347970	2180	2180	2180	2180	0
592	20240531	115800	38347970	2180	2180	2180	2180	0
593	20240531	115700	38347970	2180	2180	2180	2180	0
594	20240531	115600	38347970	2180	2180	2180	2180	0
595	20240531	115500	38347970	2180	2180	2180	2180	0
596	20240531	115400	38347970	2180	2180	2180	2180	0
597	20240531	115300	38347970	2180	2180	2180	2180	0
598	20240531	115200	38347970	2180	2180	2180	2180	0
599	20240531	115100	38347970	2180	2180	2180	2180	0
600	20240531	115000	38347970	2180	2180	2180	2180	0
601	20240531	114900	38347970	2180	2180	2180	2180	0
602	20240531	114800	38347970	2180	2180	2180	2180	0
603	20240531	114700	38347970	2180	2180	2180	2180	0
604	20240531	114600	38347970	2180	2180	2180	2180	0
605	20240531	114500	38347970	2180	2180	2180	2180	0
606	20240531	114400	38347970	2180	2180	2180	2180	0
607	20240531	114300	38347970	2180	2180	2180	2180	0
608	20240531	114200	38347970	2180	2180	2180	2180	0
609	20240531	114100	38347970	2180	2180	2180	2180	0
610	20240531	114000	38347970	2180	2180	2180	2180	0
611	20240531	113900	38347970	2180	2180	2180	2180	0
612	20240531	113800	38347970	2180	2180	2180	2180	184
613	20240531	113700	37946850	2180	2180	2180	2180	0
614	20240531	113600	37946850	2180	2180	2180	2180	0
615	20240531	113500	37946850	2180	2180	2180	2180	0
616	20240531	113400	37946850	2180	2180	2180	2180	0
617	20240531	113300	37946850	2180	2180	2180	2180	0
618	20240531	113200	37946850	2180	2180	2180	2180	0
619	20240531	113100	37946850	2180	2180	2180	2180	0
620	20240531	113000	37946850	2180	2180	2180	2180	0
621	20240531	112900	37946850	2180	2180	2180	2180	0
622	20240531	112800	37946850	2180	2180	2180	2180	0
623	20240531	112700	37946850	2180	2180	2180	2180	0
624	20240531	112600	37946850	2180	2180	2180	2180	0
625	20240531	112500	37946850	2180	2180	2180	2180	0
626	20240531	112400	37946850	2180	2180	2180	2180	0
627	20240531	112300	37946850	2180	2180	2180	2180	0
628	20240531	112200	37946850	2180	2180	2180	2180	0
629	20240531	112100	37946850	2180	2180	2180	2180	0
630	20240531	112000	37946850	2180	2180	2180	2180	0
631	20240531	111900	37946850	2180	2180	2180	2180	0
632	20240531	111800	37946850	2180	2180	2180	2180	1000
633	20240531	111700	35766850	2180	2180	2180	2180	1
634	20240531	111600	35764670	2180	2180	2180	2180	0
635	20240531	111500	35764670	2180	2180	2180	2180	0
636	20240531	111400	35764670	2180	2180	2180	2180	0
637	20240531	111300	35764670	2180	2180	2180	2180	0
638	20240531	111200	35764670	2180	2180	2180	2180	0
639	20240531	111100	35764670	2180	2180	2180	2180	0
640	20240531	111000	35764670	2180	2180	2180	2180	0
641	20240531	110900	35764670	2180	2180	2180	2180	0
642	20240531	110800	35764670	2180	2180	2180	2180	0
643	20240531	110700	35764670	2180	2180	2180	2180	0
644	20240531	110600	35764670	2180	2180	2180	2180	0
645	20240531	110500	35764670	2180	2180	2180	2180	0
646	20240531	110400	35764670	2180	2180	2180	2180	0
647	20240531	110300	35764670	2180	2180	2180	2180	0
648	20240531	110200	35764670	2180	2180	2180	2180	0
649	20240531	110100	35764670	2180	2180	2180	2180	0
650	20240531	110000	35764670	2180	2180	2180	2180	0
651	20240531	105900	35764670	2180	2180	2180	2180	0
652	20240531	105800	35764670	2180	2180	2180	2180	0
653	20240531	105700	35764670	2180	2180	2180	2180	0
654	20240531	105600	35764670	2180	2180	2180	2180	0
655	20240531	105500	35764670	2180	2180	2180	2180	0
656	20240531	105400	35764670	2180	2180	2180	2180	0
657	20240531	105300	35764670	2180	2180	2180	2180	0
658	20240531	105200	35764670	2180	2180	2180	2180	0
659	20240531	105100	35764670	2180	2180	2180	2180	0
660	20240531	105000	35764670	2180	2180	2180	2180	0
661	20240531	104900	35764670	2180	2180	2180	2180	0
662	20240531	104800	35764670	2180	2180	2180	2180	0
663	20240531	104700	35764670	2180	2180	2180	2180	0
664	20240531	104600	35764670	2180	2180	2180	2180	0
665	20240531	104500	35764670	2180	2180	2180	2180	0
666	20240531	104400	35764670	2180	2180	2180	2180	0
667	20240531	104300	35764670	2180	2180	2180	2180	0
668	20240531	104200	35764670	2180	2180	2180	2180	0
669	20240531	104100	35764670	2180	2180	2180	2180	0
670	20240531	104000	35764670	2180	2180	2180	2180	0
671	20240531	103900	35764670	2180	2180	2180	2180	0
672	20240531	103800	35764670	2180	2180	2180	2180	0
673	20240531	103700	35764670	2180	2180	2180	2180	0
674	20240531	103600	35764670	2180	2180	2180	2180	0
675	20240531	103500	35764670	2180	2180	2180	2180	0
676	20240531	103400	35764670	2180	2180	2180	2180	0
677	20240531	103300	35764670	2180	2180	2180	2180	0
678	20240531	103200	35764670	2180	2180	2180	2180	0
679	20240531	103100	35764670	2180	2180	2180	2180	0
680	20240531	103000	35764670	2180	2180	2180	2180	0
681	20240531	102900	35764670	2180	2180	2180	2180	0
682	20240531	102800	35764670	2180	2180	2180	2180	0
683	20240531	102700	35764670	2180	2180	2180	2180	0
684	20240531	102600	35764670	2180	2180	2180	2180	0
685	20240531	102500	35764670	2180	2180	2180	2180	0
686	20240531	102400	35764670	2180	2180	2180	2180	0
687	20240531	102300	35764670	2180	2180	2180	2180	2298
688	20240531	102200	30755030	2180	2180	2180	2180	0
689	20240531	102100	30755030	2180	2180	2180	2180	0
690	20240531	102000	30755030	2180	2180	2180	2180	0
691	20240531	101900	30755030	2180	2180	2180	2180	0
692	20240531	101800	30755030	2180	2180	2180	2180	20
693	20240531	101700	30711430	2175	2175	2175	2175	70
694	20240531	101600	30559180	2175	2175	2175	2175	0
695	20240531	101500	30559180	2175	2175	2175	2175	0
696	20240531	101400	30559180	2175	2175	2175	2175	0
697	20240531	101300	30559180	2175	2175	2175	2175	0
698	20240531	101200	30559180	2175	2170	2175	2170	1846
699	20240531	101100	26545130	2170	2170	2170	2170	1800
700	20240531	101000	22639130	2175	2175	2175	2175	0
701	20240531	100900	22639130	2175	2175	2175	2175	200
702	20240531	100800	22204130	2175	2175	2175	2175	0
703	20240531	100700	22204130	2175	2175	2175	2175	0
704	20240531	100600	22204130	2175	2175	2175	2175	0
705	20240531	100500	22204130	2175	2175	2175	2175	0
706	20240531	100400	22204130	2175	2175	2175	2175	0
707	20240531	100300	22204130	2175	2175	2175	2175	1
708	20240531	100200	22201955	2175	2175	2175	2175	0
709	20240531	100100	22201955	2175	2175	2175	2175	0
710	20240531	100000	22201955	2175	2175	2175	2175	0
711	20240531	095900	22201955	2175	2175	2175	2175	0
712	20240531	095800	22201955	2175	2170	2175	2170	5
713	20240531	095700	22191085	2175	2175	2175	2175	0
714	20240531	095600	22191085	2175	2175	2175	2175	2
715	20240531	095500	22186735	2175	2175	2175	2175	0
716	20240531	095400	22186735	2175	2175	2175	2175	0
717	20240531	095300	22186735	2175	2175	2175	2175	0
718	20240531	095200	22186735	2175	2175	2175	2175	0
719	20240531	095100	22186735	2175	2175	2175	2175	0
720	20240531	095000	22186735	2175	2175	2175	2175	0
721	20240531	094900	22186735	2175	2175	2175	2175	0
722	20240531	094800	22186735	2175	2175	2175	2175	0
723	20240531	094700	22186735	2175	2175	2175	2175	0
724	20240531	094600	22186735	2175	2175	2175	2175	0
725	20240531	094500	22186735	2175	2175	2175	2175	0
726	20240531	094400	22186735	2175	2175	2175	2175	0
727	20240531	094300	22186735	2175	2175	2175	2175	0
728	20240531	094200	22186735	2175	2170	2175	2170	4000
729	20240531	094100	13486740	2170	2170	2170	2170	0
730	20240531	094000	13486740	2170	2170	2170	2170	0
731	20240531	093900	13486740	2170	2170	2170	2170	0
732	20240531	093800	13486740	2170	2170	2170	2170	0
733	20240531	093700	13486740	2170	2170	2170	2170	0
734	20240531	093600	13486740	2170	2170	2170	2170	0
735	20240531	093500	13486740	2170	2170	2170	2170	3298
736	20240531	093400	6330080	2175	2175	2175	2175	0
737	20240531	093300	6330080	2175	2175	2175	2175	50
738	20240531	093200	6221330	2180	2180	2180	2180	0
739	20240531	093100	6221330	2180	2180	2180	2180	0
740	20240531	093000	6221330	2180	2180	2180	2180	0
741	20240531	092900	6221330	2180	2180	2180	2180	0
742	20240531	092800	6221330	2180	2180	2180	2180	0
743	20240531	092700	6221330	2180	2180	2180	2180	0
744	20240531	092600	6221330	2180	2180	2180	2180	0
745	20240531	092500	6221330	2180	2175	2180	2175	5
746	20240531	092400	6210435	2170	2170	2170	2170	1163
747	20240531	092300	3686725	2175	2175	2175	2175	0
748	20240531	092200	3686725	2175	2175	2175	2175	0
749	20240531	092100	3686725	2175	2175	2175	2175	0
750	20240531	092000	3686725	2175	2175	2175	2175	0
751	20240531	091900	3686725	2175	2180	2180	2175	1695
752	20240531	091800	0	2175	2175	2175	2175	0
753	20240531	091700	0	2175	2175	2175	2175	0
754	20240531	091600	0	2175	2175	2175	2175	0
755	20240531	091500	0	2175	2175	2175	2175	0
756	20240531	091400	0	2175	2175	2175	2175	0
757	20240531	091300	0	2175	2175	2175	2175	0
758	20240531	091200	0	2175	2175	2175	2175	0
759	20240531	091100	0	2175	2175	2175	2175	0
760	20240531	091000	0	2175	2175	2175	2175	0
761	20240531	090900	0	2175	2175	2175	2175	0
762	20240531	090800	0	2175	2175	2175	2175	0
763	20240531	090700	0	2175	2175	2175	2175	0
764	20240531	090600	0	2175	2175	2175	2175	0
765	20240531	090500	0	2175	2175	2175	2175	0
766	20240531	090400	0	2175	2175	2175	2175	0
767	20240531	090300	0	2175	2175	2175	2175	0
768	20240531	090200	0	2175	2175	2175	2175	0
769	20240531	090100	0	2175	2175	2175	2175	0
770	20240531	090000	0	2175	2175	2175	2175	0