KissMeData/467930/min/candle-20240819.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240819	213700	22632285	2185	2185	2185	2185	10
3	20240819	213600	22632285	2185	2185	2185	2185	0
4	20240819	213500	22632285	2185	2185	2185	2185	0
5	20240819	213400	22632285	2185	2185	2185	2185	0
6	20240819	213300	22632285	2185	2185	2185	2185	0
7	20240819	213200	22632285	2185	2185	2185	2185	0
8	20240819	213100	22632285	2185	2185	2185	2185	0
9	20240819	213000	22632285	2185	2185	2185	2185	0
10	20240819	212900	22632285	2185	2185	2185	2185	0
11	20240819	212800	22632285	2185	2185	2185	2185	0
12	20240819	212700	22632285	2185	2185	2185	2185	0
13	20240819	212600	22632285	2185	2185	2185	2185	0
14	20240819	212500	22632285	2185	2185	2185	2185	0
15	20240819	212400	22632285	2185	2185	2185	2185	0
16	20240819	212300	22632285	2185	2185	2185	2185	0
17	20240819	212200	22632285	2185	2185	2185	2185	0
18	20240819	212100	22632285	2185	2185	2185	2185	0
19	20240819	212000	22632285	2185	2185	2185	2185	0
20	20240819	211900	22632285	2185	2185	2185	2185	0
21	20240819	211800	22632285	2185	2185	2185	2185	0
22	20240819	211700	22632285	2185	2185	2185	2185	0
23	20240819	211600	22632285	2185	2185	2185	2185	0
24	20240819	211500	22632285	2185	2185	2185	2185	0
25	20240819	211400	22632285	2185	2185	2185	2185	0
26	20240819	211300	22632285	2185	2185	2185	2185	0
27	20240819	211200	22632285	2185	2185	2185	2185	0
28	20240819	211100	22632285	2185	2185	2185	2185	0
29	20240819	211000	22632285	2185	2185	2185	2185	0
30	20240819	210900	22632285	2185	2185	2185	2185	0
31	20240819	210800	22632285	2185	2185	2185	2185	0
32	20240819	210700	22632285	2185	2185	2185	2185	10
33	20240819	210600	22632285	2185	2185	2185	2185	0
34	20240819	210500	22632285	2185	2185	2185	2185	0
35	20240819	210400	22632285	2185	2185	2185	2185	0
36	20240819	210300	22632285	2185	2185	2185	2185	0
37	20240819	210200	22632285	2185	2185	2185	2185	0
38	20240819	210100	22632285	2185	2185	2185	2185	0
39	20240819	210000	22632285	2185	2185	2185	2185	0
40	20240819	205900	22632285	2185	2185	2185	2185	0
41	20240819	205800	22632285	2185	2185	2185	2185	0
42	20240819	205700	22632285	2185	2185	2185	2185	0
43	20240819	205600	22632285	2185	2185	2185	2185	0
44	20240819	205500	22632285	2185	2185	2185	2185	0
45	20240819	205400	22632285	2185	2185	2185	2185	0
46	20240819	205300	22632285	2185	2185	2185	2185	0
47	20240819	205200	22632285	2185	2185	2185	2185	0
48	20240819	205100	22632285	2185	2185	2185	2185	0
49	20240819	205000	22632285	2185	2185	2185	2185	0
50	20240819	204900	22632285	2185	2185	2185	2185	0
51	20240819	204800	22632285	2185	2185	2185	2185	0
52	20240819	204700	22632285	2185	2185	2185	2185	0
53	20240819	204600	22632285	2185	2185	2185	2185	0
54	20240819	204500	22632285	2185	2185	2185	2185	0
55	20240819	204400	22632285	2185	2185	2185	2185	0
56	20240819	204300	22632285	2185	2185	2185	2185	0
57	20240819	204200	22632285	2185	2185	2185	2185	0
58	20240819	204100	22632285	2185	2185	2185	2185	0
59	20240819	204000	22632285	2185	2185	2185	2185	0
60	20240819	203900	22632285	2185	2185	2185	2185	0
61	20240819	203800	22632285	2185	2185	2185	2185	0
62	20240819	203700	22632285	2185	2185	2185	2185	10
63	20240819	203600	22632285	2185	2185	2185	2185	0
64	20240819	203500	22632285	2185	2185	2185	2185	0
65	20240819	203400	22632285	2185	2185	2185	2185	0
66	20240819	203300	22632285	2185	2185	2185	2185	0
67	20240819	203200	22632285	2185	2185	2185	2185	0
68	20240819	203100	22632285	2185	2185	2185	2185	0
69	20240819	203000	22632285	2185	2185	2185	2185	0
70	20240819	202900	22632285	2185	2185	2185	2185	0
71	20240819	202800	22632285	2185	2185	2185	2185	0
72	20240819	202700	22632285	2185	2185	2185	2185	0
73	20240819	202600	22632285	2185	2185	2185	2185	0
74	20240819	202500	22632285	2185	2185	2185	2185	0
75	20240819	202400	22632285	2185	2185	2185	2185	0
76	20240819	202300	22632285	2185	2185	2185	2185	0
77	20240819	202200	22632285	2185	2185	2185	2185	0
78	20240819	202100	22632285	2185	2185	2185	2185	0
79	20240819	202000	22632285	2185	2185	2185	2185	0
80	20240819	201900	22632285	2185	2185	2185	2185	0
81	20240819	201800	22632285	2185	2185	2185	2185	0
82	20240819	201700	22632285	2185	2185	2185	2185	0
83	20240819	201600	22632285	2185	2185	2185	2185	0
84	20240819	201500	22632285	2185	2185	2185	2185	0
85	20240819	201400	22632285	2185	2185	2185	2185	0
86	20240819	201300	22632285	2185	2185	2185	2185	0
87	20240819	201200	22632285	2185	2185	2185	2185	0
88	20240819	201100	22632285	2185	2185	2185	2185	0
89	20240819	201000	22632285	2185	2185	2185	2185	0
90	20240819	200900	22632285	2185	2185	2185	2185	0
91	20240819	200800	22632285	2185	2185	2185	2185	0
92	20240819	200700	22632285	2185	2185	2185	2185	10
93	20240819	200600	22632285	2185	2185	2185	2185	0
94	20240819	200500	22632285	2185	2185	2185	2185	0
95	20240819	200400	22632285	2185	2185	2185	2185	0
96	20240819	200300	22632285	2185	2185	2185	2185	0
97	20240819	200200	22632285	2185	2185	2185	2185	0
98	20240819	200100	22632285	2185	2185	2185	2185	0
99	20240819	200000	22632285	2185	2185	2185	2185	0
100	20240819	195900	22632285	2185	2185	2185	2185	0
101	20240819	195800	22632285	2185	2185	2185	2185	0
102	20240819	195700	22632285	2185	2185	2185	2185	0
103	20240819	195600	22632285	2185	2185	2185	2185	0
104	20240819	195500	22632285	2185	2185	2185	2185	0
105	20240819	195400	22632285	2185	2185	2185	2185	0
106	20240819	195300	22632285	2185	2185	2185	2185	0
107	20240819	195200	22632285	2185	2185	2185	2185	0
108	20240819	195100	22632285	2185	2185	2185	2185	0
109	20240819	195000	22632285	2185	2185	2185	2185	0
110	20240819	194900	22632285	2185	2185	2185	2185	0
111	20240819	194800	22632285	2185	2185	2185	2185	0
112	20240819	194700	22632285	2185	2185	2185	2185	0
113	20240819	194600	22632285	2185	2185	2185	2185	0
114	20240819	194500	22632285	2185	2185	2185	2185	0
115	20240819	194400	22632285	2185	2185	2185	2185	0
116	20240819	194300	22632285	2185	2185	2185	2185	0
117	20240819	194200	22632285	2185	2185	2185	2185	0
118	20240819	194100	22632285	2185	2185	2185	2185	0
119	20240819	194000	22632285	2185	2185	2185	2185	0
120	20240819	193900	22632285	2185	2185	2185	2185	0
121	20240819	193800	22632285	2185	2185	2185	2185	0
122	20240819	193700	22632285	2185	2185	2185	2185	10
123	20240819	193600	22632285	2185	2185	2185	2185	0
124	20240819	193500	22632285	2185	2185	2185	2185	0
125	20240819	193400	22632285	2185	2185	2185	2185	0
126	20240819	193300	22632285	2185	2185	2185	2185	0
127	20240819	193200	22632285	2185	2185	2185	2185	0
128	20240819	193100	22632285	2185	2185	2185	2185	0
129	20240819	193000	22632285	2185	2185	2185	2185	0
130	20240819	192900	22632285	2185	2185	2185	2185	0
131	20240819	192800	22632285	2185	2185	2185	2185	0
132	20240819	192700	22632285	2185	2185	2185	2185	0
133	20240819	192600	22632285	2185	2185	2185	2185	0
134	20240819	192500	22632285	2185	2185	2185	2185	0
135	20240819	192400	22632285	2185	2185	2185	2185	0
136	20240819	192300	22632285	2185	2185	2185	2185	0
137	20240819	192200	22632285	2185	2185	2185	2185	0
138	20240819	192100	22632285	2185	2185	2185	2185	0
139	20240819	192000	22632285	2185	2185	2185	2185	0
140	20240819	191900	22632285	2185	2185	2185	2185	0
141	20240819	191800	22632285	2185	2185	2185	2185	0
142	20240819	191700	22632285	2185	2185	2185	2185	0
143	20240819	191600	22632285	2185	2185	2185	2185	0
144	20240819	191500	22632285	2185	2185	2185	2185	0
145	20240819	191400	22632285	2185	2185	2185	2185	0
146	20240819	191300	22632285	2185	2185	2185	2185	0
147	20240819	191200	22632285	2185	2185	2185	2185	0
148	20240819	191100	22632285	2185	2185	2185	2185	0
149	20240819	191000	22632285	2185	2185	2185	2185	0
150	20240819	190900	22632285	2185	2185	2185	2185	0
151	20240819	190800	22632285	2185	2185	2185	2185	0
152	20240819	190700	22632285	2185	2185	2185	2185	10
153	20240819	190600	22632285	2185	2185	2185	2185	0
154	20240819	190500	22632285	2185	2185	2185	2185	0
155	20240819	190400	22632285	2185	2185	2185	2185	0
156	20240819	190300	22632285	2185	2185	2185	2185	0
157	20240819	190200	22632285	2185	2185	2185	2185	0
158	20240819	190100	22632285	2185	2185	2185	2185	0
159	20240819	190000	22632285	2185	2185	2185	2185	0
160	20240819	185900	22632285	2185	2185	2185	2185	0
161	20240819	185800	22632285	2185	2185	2185	2185	0
162	20240819	185700	22632285	2185	2185	2185	2185	0
163	20240819	185600	22632285	2185	2185	2185	2185	0
164	20240819	185500	22632285	2185	2185	2185	2185	0
165	20240819	185400	22632285	2185	2185	2185	2185	0
166	20240819	185300	22632285	2185	2185	2185	2185	0
167	20240819	185200	22632285	2185	2185	2185	2185	0
168	20240819	185100	22632285	2185	2185	2185	2185	0
169	20240819	185000	22632285	2185	2185	2185	2185	0
170	20240819	184900	22632285	2185	2185	2185	2185	0
171	20240819	184800	22632285	2185	2185	2185	2185	0
172	20240819	184700	22632285	2185	2185	2185	2185	0
173	20240819	184600	22632285	2185	2185	2185	2185	0
174	20240819	184500	22632285	2185	2185	2185	2185	0
175	20240819	184400	22632285	2185	2185	2185	2185	0
176	20240819	184300	22632285	2185	2185	2185	2185	0
177	20240819	184200	22632285	2185	2185	2185	2185	0
178	20240819	184100	22632285	2185	2185	2185	2185	0
179	20240819	184000	22632285	2185	2185	2185	2185	0
180	20240819	183900	22632285	2185	2185	2185	2185	0
181	20240819	183800	22632285	2185	2185	2185	2185	0
182	20240819	183700	22632285	2185	2185	2185	2185	10
183	20240819	183600	22632285	2185	2185	2185	2185	0
184	20240819	183500	22632285	2185	2185	2185	2185	0
185	20240819	183400	22632285	2185	2185	2185	2185	0
186	20240819	183300	22632285	2185	2185	2185	2185	0
187	20240819	183200	22632285	2185	2185	2185	2185	0
188	20240819	183100	22632285	2185	2185	2185	2185	0
189	20240819	183000	22632285	2185	2185	2185	2185	0
190	20240819	182900	22632285	2185	2185	2185	2185	0
191	20240819	182800	22632285	2185	2185	2185	2185	0
192	20240819	182700	22632285	2185	2185	2185	2185	0
193	20240819	182600	22632285	2185	2185	2185	2185	0
194	20240819	182500	22632285	2185	2185	2185	2185	0
195	20240819	182400	22632285	2185	2185	2185	2185	0
196	20240819	182300	22632285	2185	2185	2185	2185	0
197	20240819	182200	22632285	2185	2185	2185	2185	0
198	20240819	182100	22632285	2185	2185	2185	2185	0
199	20240819	182000	22632285	2185	2185	2185	2185	0
200	20240819	181900	22632285	2185	2185	2185	2185	0
201	20240819	181800	22632285	2185	2185	2185	2185	0
202	20240819	181700	22632285	2185	2185	2185	2185	0
203	20240819	181600	22632285	2185	2185	2185	2185	0
204	20240819	181500	22632285	2185	2185	2185	2185	0
205	20240819	181400	22632285	2185	2185	2185	2185	0
206	20240819	181300	22632285	2185	2185	2185	2185	0
207	20240819	181200	22632285	2185	2185	2185	2185	0
208	20240819	181100	22632285	2185	2185	2185	2185	0
209	20240819	181000	22632285	2185	2185	2185	2185	0
210	20240819	180900	22632285	2185	2185	2185	2185	0
211	20240819	180800	22632285	2185	2185	2185	2185	0
212	20240819	180700	22632285	2185	2185	2185	2185	10
213	20240819	180600	22632285	2185	2185	2185	2185	0
214	20240819	180500	22632285	2185	2185	2185	2185	0
215	20240819	180400	22632285	2185	2185	2185	2185	0
216	20240819	180300	22632285	2185	2185	2185	2185	0
217	20240819	180200	22632285	2185	2185	2185	2185	0
218	20240819	180100	22632285	2185	2185	2185	2185	0
219	20240819	180000	22632285	2185	2185	2185	2185	0
220	20240819	175900	22632285	2185	2185	2185	2185	0
221	20240819	175800	22632285	2185	2185	2185	2185	0
222	20240819	175700	22632285	2185	2185	2185	2185	0
223	20240819	175600	22632285	2185	2185	2185	2185	0
224	20240819	175500	22632285	2185	2185	2185	2185	0
225	20240819	175400	22632285	2185	2185	2185	2185	0
226	20240819	175300	22632285	2185	2185	2185	2185	0
227	20240819	175200	22632285	2185	2185	2185	2185	0
228	20240819	175100	22632285	2185	2185	2185	2185	0
229	20240819	175000	22632285	2185	2185	2185	2185	0
230	20240819	174900	22632285	2185	2185	2185	2185	0
231	20240819	174800	22632285	2185	2185	2185	2185	0
232	20240819	174700	22632285	2185	2185	2185	2185	0
233	20240819	174600	22632285	2185	2185	2185	2185	0
234	20240819	174500	22632285	2185	2185	2185	2185	0
235	20240819	174400	22632285	2185	2185	2185	2185	0
236	20240819	174300	22632285	2185	2185	2185	2185	0
237	20240819	174200	22632285	2185	2185	2185	2185	0
238	20240819	174100	22632285	2185	2185	2185	2185	0
239	20240819	174000	22632285	2185	2185	2185	2185	0
240	20240819	173900	22632285	2185	2185	2185	2185	0
241	20240819	173800	22632285	2185	2185	2185	2185	0
242	20240819	173700	22632285	2185	2185	2185	2185	10
243	20240819	173600	22632285	2185	2185	2185	2185	0
244	20240819	173500	22632285	2185	2185	2185	2185	0
245	20240819	173400	22632285	2185	2185	2185	2185	0
246	20240819	173300	22632285	2185	2185	2185	2185	0
247	20240819	173200	22632285	2185	2185	2185	2185	0
248	20240819	173100	22632285	2185	2185	2185	2185	0
249	20240819	173000	22632285	2185	2185	2185	2185	0
250	20240819	172900	22632285	2185	2185	2185	2185	0
251	20240819	172800	22632285	2185	2185	2185	2185	0
252	20240819	172700	22632285	2185	2185	2185	2185	0
253	20240819	172600	22632285	2185	2185	2185	2185	0
254	20240819	172500	22632285	2185	2185	2185	2185	0
255	20240819	172400	22632285	2185	2185	2185	2185	0
256	20240819	172300	22632285	2185	2185	2185	2185	0
257	20240819	172200	22632285	2185	2185	2185	2185	0
258	20240819	172100	22632285	2185	2185	2185	2185	0
259	20240819	172000	22632285	2185	2185	2185	2185	0
260	20240819	171900	22632285	2185	2185	2185	2185	0
261	20240819	171800	22632285	2185	2185	2185	2185	0
262	20240819	171700	22632285	2185	2185	2185	2185	0
263	20240819	171600	22632285	2185	2185	2185	2185	0
264	20240819	171500	22632285	2185	2185	2185	2185	0
265	20240819	171400	22632285	2185	2185	2185	2185	0
266	20240819	171300	22632285	2185	2185	2185	2185	0
267	20240819	171200	22632285	2185	2185	2185	2185	0
268	20240819	171100	22632285	2185	2185	2185	2185	0
269	20240819	171000	22632285	2185	2185	2185	2185	0
270	20240819	170900	22632285	2185	2185	2185	2185	0
271	20240819	170800	22632285	2185	2185	2185	2185	0
272	20240819	170700	22632285	2185	2185	2185	2185	10
273	20240819	170600	22632285	2185	2185	2185	2185	0
274	20240819	170500	22632285	2185	2185	2185	2185	0
275	20240819	170400	22632285	2185	2185	2185	2185	0
276	20240819	170300	22632285	2185	2185	2185	2185	0
277	20240819	170200	22632285	2185	2185	2185	2185	0
278	20240819	170100	22632285	2185	2185	2185	2185	0
279	20240819	170000	22632285	2185	2185	2185	2185	0
280	20240819	165900	22632285	2185	2185	2185	2185	0
281	20240819	165800	22632285	2185	2185	2185	2185	0
282	20240819	165700	22632285	2185	2185	2185	2185	0
283	20240819	165600	22632285	2185	2185	2185	2185	0
284	20240819	165500	22632285	2185	2185	2185	2185	0
285	20240819	165400	22632285	2185	2185	2185	2185	0
286	20240819	165300	22632285	2185	2185	2185	2185	0
287	20240819	165200	22632285	2185	2185	2185	2185	0
288	20240819	165100	22632285	2185	2185	2185	2185	0
289	20240819	165000	22632285	2185	2185	2185	2185	0
290	20240819	164900	22632285	2185	2185	2185	2185	0
291	20240819	164800	22632285	2185	2185	2185	2185	0
292	20240819	164700	22632285	2185	2185	2185	2185	0
293	20240819	164600	22632285	2185	2185	2185	2185	0
294	20240819	164500	22632285	2185	2185	2185	2185	0
295	20240819	164400	22632285	2185	2185	2185	2185	0
296	20240819	164300	22632285	2185	2185	2185	2185	0
297	20240819	164200	22632285	2185	2185	2185	2185	0
298	20240819	164100	22632285	2185	2185	2185	2185	0
299	20240819	164000	22632285	2185	2185	2185	2185	0
300	20240819	163900	22632285	2185	2185	2185	2185	0
301	20240819	163800	22632285	2185	2185	2185	2185	0
302	20240819	163700	22632285	2185	2185	2185	2185	10
303	20240819	163600	22632285	2185	2185	2185	2185	0
304	20240819	163500	22632285	2185	2185	2185	2185	0
305	20240819	163400	22632285	2185	2185	2185	2185	0
306	20240819	163300	22632285	2185	2185	2185	2185	0
307	20240819	163200	22632285	2185	2185	2185	2185	0
308	20240819	163100	22632285	2185	2185	2185	2185	0
309	20240819	163000	22632285	2185	2185	2185	2185	0
310	20240819	162900	22632285	2185	2185	2185	2185	0
311	20240819	162800	22632285	2185	2185	2185	2185	0
312	20240819	162700	22632285	2185	2185	2185	2185	0
313	20240819	162600	22632285	2185	2185	2185	2185	0
314	20240819	162500	22632285	2185	2185	2185	2185	0
315	20240819	162400	22632285	2185	2185	2185	2185	0
316	20240819	162300	22632285	2185	2185	2185	2185	0
317	20240819	162200	22632285	2185	2185	2185	2185	0
318	20240819	162100	22632285	2185	2185	2185	2185	0
319	20240819	162000	22632285	2185	2185	2185	2185	0
320	20240819	161900	22632285	2185	2185	2185	2185	0
321	20240819	161800	22632285	2185	2185	2185	2185	0
322	20240819	161700	22632285	2185	2185	2185	2185	0
323	20240819	161600	22632285	2185	2185	2185	2185	0
324	20240819	161500	22632285	2185	2185	2185	2185	0
325	20240819	161400	22632285	2185	2185	2185	2185	0
326	20240819	161300	22632285	2185	2185	2185	2185	0
327	20240819	161200	22632285	2185	2185	2185	2185	0
328	20240819	161100	22632285	2185	2185	2185	2185	0
329	20240819	161000	22632285	2185	2185	2185	2185	0
330	20240819	160900	22632285	2185	2185	2185	2185	0
331	20240819	160800	22632285	2185	2185	2185	2185	0
332	20240819	160700	22632285	2185	2185	2185	2185	10
333	20240819	160600	22632285	2185	2185	2185	2185	0
334	20240819	160500	22632285	2185	2185	2185	2185	0
335	20240819	160400	22632285	2185	2185	2185	2185	0
336	20240819	160300	22632285	2185	2185	2185	2185	0
337	20240819	160200	22632285	2185	2185	2185	2185	0
338	20240819	160100	22632285	2185	2185	2185	2185	0
339	20240819	160000	22632285	2185	2185	2185	2185	0
340	20240819	155900	22632285	2185	2185	2185	2185	0
341	20240819	155800	22632285	2185	2185	2185	2185	0
342	20240819	155700	22632285	2185	2185	2185	2185	0
343	20240819	155600	22632285	2185	2185	2185	2185	0
344	20240819	155500	22632285	2185	2185	2185	2185	0
345	20240819	155400	22632285	2185	2185	2185	2185	0
346	20240819	155300	22632285	2185	2185	2185	2185	0
347	20240819	155200	22632285	2185	2185	2185	2185	0
348	20240819	155100	22632285	2185	2185	2185	2185	0
349	20240819	155000	22632285	2185	2185	2185	2185	0
350	20240819	154900	22632285	2185	2185	2185	2185	0
351	20240819	154800	22632285	2185	2185	2185	2185	0
352	20240819	154700	22632285	2185	2185	2185	2185	0
353	20240819	154600	22632285	2185	2185	2185	2185	0
354	20240819	154500	22632285	2185	2185	2185	2185	0
355	20240819	154400	22632285	2185	2185	2185	2185	0
356	20240819	154300	22632285	2185	2185	2185	2185	0
357	20240819	154200	22632285	2185	2185	2185	2185	0
358	20240819	154100	22632285	2185	2185	2185	2185	0
359	20240819	154000	22632285	2185	2185	2185	2185	0
360	20240819	153900	22632285	2185	2185	2185	2185	0
361	20240819	153800	22632285	2185	2185	2185	2185	0
362	20240819	153700	22632285	2185	2185	2185	2185	10
363	20240819	153600	22632285	2185	2185	2185	2185	0
364	20240819	153500	22632285	2185	2185	2185	2185	0
365	20240819	153400	22632285	2185	2185	2185	2185	0
366	20240819	153300	22632285	2185	2185	2185	2185	0
367	20240819	153200	22632285	2185	2185	2185	2185	0
368	20240819	153100	22632285	2185	2185	2185	2185	0
369	20240819	153000	22632285	2185	2185	2185	2185	0
370	20240819	152900	22632285	2185	2185	2185	2185	0
371	20240819	152800	22632285	2185	2185	2185	2185	0
372	20240819	152700	22632285	2185	2185	2185	2185	0
373	20240819	152600	22632285	2185	2185	2185	2185	0
374	20240819	152500	22632285	2185	2185	2185	2185	0
375	20240819	152400	22632285	2185	2185	2185	2185	0
376	20240819	152300	22632285	2185	2185	2185	2185	0
377	20240819	152200	22632285	2185	2185	2185	2185	0
378	20240819	152100	22632285	2185	2185	2185	2185	0
379	20240819	152000	22632285	2185	2185	2185	2185	0
380	20240819	151900	22632285	2185	2185	2185	2185	0
381	20240819	151800	22632285	2185	2185	2185	2185	0
382	20240819	151700	22632285	2185	2185	2185	2185	10
383	20240819	151600	22610435	2185	2185	2185	2185	0
384	20240819	151500	22610435	2185	2185	2185	2185	0
385	20240819	151400	22610435	2185	2185	2185	2185	0
386	20240819	151300	22610435	2185	2185	2185	2185	10
387	20240819	151200	22588585	2185	2185	2185	2185	0
388	20240819	151100	22588585	2185	2185	2185	2185	0
389	20240819	151000	22588585	2185	2185	2185	2185	10
390	20240819	150900	22566735	2190	2190	2190	2190	0
391	20240819	150800	22566735	2190	2185	2190	2185	120
392	20240819	150700	22304520	2185	2185	2185	2185	0
393	20240819	150600	22304520	2185	2185	2185	2185	0
394	20240819	150500	22304520	2185	2185	2185	2185	0
395	20240819	150400	22304520	2185	2185	2185	2185	0
396	20240819	150300	22304520	2185	2185	2185	2185	0
397	20240819	150200	22304520	2185	2185	2185	2185	0
398	20240819	150100	22304520	2185	2185	2185	2185	0
399	20240819	150000	22304520	2185	2185	2185	2185	0
400	20240819	145900	22304520	2185	2185	2185	2185	0
401	20240819	145800	22304520	2185	2185	2185	2185	0
402	20240819	145700	22304520	2185	2185	2185	2185	0
403	20240819	145600	22304520	2185	2185	2185	2185	0
404	20240819	145500	22304520	2185	2185	2185	2185	0
405	20240819	145400	22304520	2185	2185	2185	2185	0
406	20240819	145300	22304520	2185	2185	2185	2185	0
407	20240819	145200	22304520	2185	2185	2185	2185	0
408	20240819	145100	22304520	2185	2185	2185	2185	0
409	20240819	145000	22304520	2185	2185	2185	2185	0
410	20240819	144900	22304520	2185	2185	2185	2185	0
411	20240819	144800	22304520	2185	2185	2185	2185	0
412	20240819	144700	22304520	2185	2185	2185	2185	0
413	20240819	144600	22304520	2185	2185	2185	2185	0
414	20240819	144500	22304520	2185	2185	2185	2185	0
415	20240819	144400	22304520	2185	2185	2185	2185	0
416	20240819	144300	22304520	2185	2185	2185	2185	0
417	20240819	144200	22304520	2185	2185	2185	2185	0
418	20240819	144100	22304520	2185	2185	2185	2185	0
419	20240819	144000	22304520	2185	2185	2185	2185	0
420	20240819	143900	22304520	2185	2185	2185	2185	0
421	20240819	143800	22304520	2185	2185	2185	2185	0
422	20240819	143700	22304520	2185	2185	2185	2185	0
423	20240819	143600	22304520	2185	2185	2185	2185	0
424	20240819	143500	22304520	2185	2185	2185	2185	0
425	20240819	143400	22304520	2185	2185	2185	2185	0
426	20240819	143300	22304520	2185	2185	2185	2185	0
427	20240819	143200	22304520	2185	2185	2185	2185	0
428	20240819	143100	22304520	2185	2185	2185	2185	0
429	20240819	143000	22304520	2185	2185	2185	2185	0
430	20240819	142900	22304520	2185	2185	2185	2185	0
431	20240819	142800	22304520	2185	2185	2185	2185	0
432	20240819	142700	22304520	2185	2185	2185	2185	0
433	20240819	142600	22304520	2185	2185	2185	2185	0
434	20240819	142500	22304520	2185	2185	2185	2185	0
435	20240819	142400	22304520	2185	2185	2185	2185	0
436	20240819	142300	22304520	2185	2185	2185	2185	0
437	20240819	142200	22304520	2185	2185	2185	2185	0
438	20240819	142100	22304520	2185	2185	2185	2185	0
439	20240819	142000	22304520	2185	2185	2185	2185	0
440	20240819	141900	22304520	2185	2185	2185	2185	0
441	20240819	141800	22304520	2185	2185	2185	2185	0
442	20240819	141700	22304520	2185	2185	2185	2185	0
443	20240819	141600	22304520	2185	2185	2185	2185	0
444	20240819	141500	22304520	2185	2185	2185	2185	0
445	20240819	141400	22304520	2185	2185	2185	2185	0
446	20240819	141300	22304520	2185	2185	2185	2185	0
447	20240819	141200	22304520	2185	2185	2185	2185	0
448	20240819	141100	22304520	2185	2185	2185	2185	0
449	20240819	141000	22304520	2185	2185	2185	2185	0
450	20240819	140900	22304520	2185	2185	2185	2185	0
451	20240819	140800	22304520	2185	2185	2185	2185	0
452	20240819	140700	22304520	2185	2185	2185	2185	0
453	20240819	140600	22304520	2185	2185	2185	2185	0
454	20240819	140500	22304520	2185	2185	2185	2185	0
455	20240819	140400	22304520	2185	2185	2185	2185	0
456	20240819	140300	22304520	2185	2185	2185	2185	0
457	20240819	140200	22304520	2185	2185	2185	2185	0
458	20240819	140100	22304520	2185	2185	2185	2185	0
459	20240819	140000	22304520	2185	2185	2185	2185	0
460	20240819	135900	22304520	2185	2185	2185	2185	0
461	20240819	135800	22304520	2185	2185	2185	2185	0
462	20240819	135700	22304520	2185	2185	2185	2185	0
463	20240819	135600	22304520	2185	2185	2185	2185	0
464	20240819	135500	22304520	2185	2185	2185	2185	0
465	20240819	135400	22304520	2185	2185	2185	2185	0
466	20240819	135300	22304520	2185	2185	2185	2185	0
467	20240819	135200	22304520	2185	2185	2185	2185	0
468	20240819	135100	22304520	2185	2185	2185	2185	0
469	20240819	135000	22304520	2185	2185	2185	2185	0
470	20240819	134900	22304520	2185	2185	2185	2185	0
471	20240819	134800	22304520	2185	2185	2185	2185	0
472	20240819	134700	22304520	2185	2185	2185	2185	0
473	20240819	134600	22304520	2185	2185	2185	2185	0
474	20240819	134500	22304520	2185	2185	2185	2185	0
475	20240819	134400	22304520	2185	2185	2185	2185	0
476	20240819	134300	22304520	2185	2185	2185	2185	0
477	20240819	134200	22304520	2185	2185	2185	2185	0
478	20240819	134100	22304520	2185	2185	2185	2185	0
479	20240819	134000	22304520	2185	2185	2185	2185	0
480	20240819	133900	22304520	2185	2185	2185	2185	0
481	20240819	133800	22304520	2185	2185	2185	2185	0
482	20240819	133700	22304520	2185	2185	2185	2185	0
483	20240819	133600	22304520	2185	2185	2185	2185	0
484	20240819	133500	22304520	2185	2185	2185	2185	0
485	20240819	133400	22304520	2185	2185	2185	2185	0
486	20240819	133300	22304520	2185	2185	2185	2185	0
487	20240819	133200	22304520	2185	2185	2185	2185	0
488	20240819	133100	22304520	2185	2185	2185	2185	0
489	20240819	133000	22304520	2185	2185	2185	2185	0
490	20240819	132900	22304520	2185	2185	2185	2185	0
491	20240819	132800	22304520	2185	2185	2185	2185	0
492	20240819	132700	22304520	2185	2185	2185	2185	0
493	20240819	132600	22304520	2185	2185	2185	2185	0
494	20240819	132500	22304520	2185	2185	2185	2185	0
495	20240819	132400	22304520	2185	2185	2185	2185	0
496	20240819	132300	22304520	2185	2185	2185	2185	0
497	20240819	132200	22304520	2185	2185	2185	2185	0
498	20240819	132100	22304520	2185	2185	2185	2185	0
499	20240819	132000	22304520	2185	2185	2185	2185	0
500	20240819	131900	22304520	2185	2185	2185	2185	0
501	20240819	131800	22304520	2185	2185	2185	2185	0
502	20240819	131700	22304520	2185	2185	2185	2185	0
503	20240819	131600	22304520	2185	2185	2185	2185	0
504	20240819	131500	22304520	2185	2185	2185	2185	0
505	20240819	131400	22304520	2185	2185	2185	2185	0
506	20240819	131300	22304520	2185	2185	2185	2185	0
507	20240819	131200	22304520	2185	2185	2185	2185	0
508	20240819	131100	22304520	2185	2185	2185	2185	0
509	20240819	131000	22304520	2185	2185	2185	2185	0
510	20240819	130900	22304520	2185	2185	2185	2185	0
511	20240819	130800	22304520	2185	2185	2185	2185	0
512	20240819	130700	22304520	2185	2185	2185	2185	0
513	20240819	130600	22304520	2185	2185	2185	2185	0
514	20240819	130500	22304520	2185	2185	2185	2185	0
515	20240819	130400	22304520	2185	2185	2185	2185	0
516	20240819	130300	22304520	2185	2185	2185	2185	0
517	20240819	130200	22304520	2185	2185	2185	2185	0
518	20240819	130100	22304520	2185	2185	2185	2185	0
519	20240819	130000	22304520	2185	2185	2185	2185	0
520	20240819	125900	22304520	2185	2185	2185	2185	0
521	20240819	125800	22304520	2185	2185	2185	2185	0
522	20240819	125700	22304520	2185	2185	2185	2185	0
523	20240819	125600	22304520	2185	2185	2185	2185	0
524	20240819	125500	22304520	2185	2185	2185	2185	0
525	20240819	125400	22304520	2185	2185	2185	2185	0
526	20240819	125300	22304520	2185	2185	2185	2185	0
527	20240819	125200	22304520	2185	2185	2185	2185	0
528	20240819	125100	22304520	2185	2185	2185	2185	0
529	20240819	125000	22304520	2185	2185	2185	2185	0
530	20240819	124900	22304520	2185	2185	2185	2185	10
531	20240819	124800	22282670	2185	2185	2185	2185	0
532	20240819	124700	22282670	2185	2185	2185	2185	0
533	20240819	124600	22282670	2185	2185	2185	2185	0
534	20240819	124500	22282670	2185	2185	2185	2185	0
535	20240819	124400	22282670	2185	2185	2185	2185	0
536	20240819	124300	22282670	2185	2185	2185	2185	0
537	20240819	124200	22282670	2185	2185	2185	2185	0
538	20240819	124100	22282670	2185	2185	2185	2185	0
539	20240819	124000	22282670	2185	2185	2185	2185	0
540	20240819	123900	22282670	2185	2185	2185	2185	0
541	20240819	123800	22282670	2185	2185	2185	2185	0
542	20240819	123700	22282670	2185	2185	2185	2185	0
543	20240819	123600	22282670	2185	2185	2185	2185	0
544	20240819	123500	22282670	2185	2185	2185	2185	0
545	20240819	123400	22282670	2185	2185	2185	2185	0
546	20240819	123300	22282670	2185	2185	2185	2185	0
547	20240819	123200	22282670	2185	2185	2185	2185	0
548	20240819	123100	22282670	2185	2185	2185	2185	0
549	20240819	123000	22282670	2185	2185	2185	2185	0
550	20240819	122900	22282670	2185	2185	2185	2185	0
551	20240819	122800	22282670	2185	2185	2185	2185	0
552	20240819	122700	22282670	2185	2185	2185	2185	0
553	20240819	122600	22282670	2185	2185	2185	2185	0
554	20240819	122500	22282670	2185	2185	2185	2185	0
555	20240819	122400	22282670	2185	2185	2185	2185	0
556	20240819	122300	22282670	2185	2185	2185	2185	0
557	20240819	122200	22282670	2185	2185	2185	2185	0
558	20240819	122100	22282670	2185	2185	2185	2185	600
559	20240819	122000	20971670	2185	2185	2185	2185	0
560	20240819	121900	20971670	2185	2185	2185	2185	0
561	20240819	121800	20971670	2185	2185	2185	2185	0
562	20240819	121700	20971670	2185	2185	2185	2185	0
563	20240819	121600	20971670	2185	2185	2185	2185	0
564	20240819	121500	20971670	2185	2185	2185	2185	0
565	20240819	121400	20971670	2185	2185	2185	2185	0
566	20240819	121300	20971670	2185	2185	2185	2185	0
567	20240819	121200	20971670	2185	2185	2185	2185	0
568	20240819	121100	20971670	2185	2185	2185	2185	0
569	20240819	121000	20971670	2185	2185	2185	2185	4333
570	20240819	120900	11504065	2185	2185	2185	2185	0
571	20240819	120800	11504065	2185	2185	2185	2185	0
572	20240819	120700	11504065	2185	2185	2185	2185	0
573	20240819	120600	11504065	2185	2185	2185	2185	0
574	20240819	120500	11504065	2185	2185	2185	2185	0
575	20240819	120400	11504065	2185	2185	2185	2185	0
576	20240819	120300	11504065	2185	2185	2185	2185	0
577	20240819	120200	11504065	2185	2185	2185	2185	0
578	20240819	120100	11504065	2185	2185	2185	2185	0
579	20240819	120000	11504065	2185	2185	2185	2185	0
580	20240819	115900	11504065	2185	2185	2185	2185	0
581	20240819	115800	11504065	2185	2185	2185	2185	0
582	20240819	115700	11504065	2185	2185	2185	2185	0
583	20240819	115600	11504065	2185	2185	2185	2185	0
584	20240819	115500	11504065	2185	2185	2185	2185	0
585	20240819	115400	11504065	2185	2185	2185	2185	10
586	20240819	115300	11482215	2185	2185	2185	2185	0
587	20240819	115200	11482215	2185	2185	2185	2185	0
588	20240819	115100	11482215	2185	2185	2185	2185	0
589	20240819	115000	11482215	2185	2185	2185	2185	0
590	20240819	114900	11482215	2185	2185	2185	2185	0
591	20240819	114800	11482215	2185	2185	2185	2185	0
592	20240819	114700	11482215	2185	2185	2185	2185	0
593	20240819	114600	11482215	2185	2185	2185	2185	0
594	20240819	114500	11482215	2185	2185	2185	2185	0
595	20240819	114400	11482215	2185	2185	2185	2185	0
596	20240819	114300	11482215	2185	2185	2185	2185	0
597	20240819	114200	11482215	2185	2185	2185	2185	0
598	20240819	114100	11482215	2185	2185	2185	2185	0
599	20240819	114000	11482215	2185	2185	2185	2185	0
600	20240819	113900	11482215	2185	2185	2185	2185	0
601	20240819	113800	11482215	2185	2185	2185	2185	0
602	20240819	113700	11482215	2185	2185	2185	2185	0
603	20240819	113600	11482215	2185	2185	2185	2185	0
604	20240819	113500	11482215	2185	2185	2185	2185	0
605	20240819	113400	11482215	2185	2185	2185	2185	0
606	20240819	113300	11482215	2185	2185	2185	2185	0
607	20240819	113200	11482215	2185	2185	2185	2185	0
608	20240819	113100	11482215	2185	2185	2185	2185	0
609	20240819	113000	11482215	2185	2185	2185	2185	0
610	20240819	112900	11482215	2185	2185	2185	2185	0
611	20240819	112800	11482215	2185	2185	2185	2185	0
612	20240819	112700	11482215	2185	2185	2185	2185	0
613	20240819	112600	11482215	2185	2185	2185	2185	0
614	20240819	112500	11482215	2185	2185	2185	2185	0
615	20240819	112400	11482215	2185	2185	2185	2185	900
616	20240819	112300	9515715	2185	2185	2185	2185	0
617	20240819	112200	9515715	2185	2185	2185	2185	0
618	20240819	112100	9515715	2185	2185	2185	2185	0
619	20240819	112000	9515715	2185	2185	2185	2185	0
620	20240819	111900	9515715	2185	2185	2185	2185	0
621	20240819	111800	9515715	2185	2185	2185	2185	0
622	20240819	111700	9515715	2185	2185	2185	2185	0
623	20240819	111600	9515715	2185	2185	2185	2185	0
624	20240819	111500	9515715	2185	2185	2185	2185	0
625	20240819	111400	9515715	2185	2185	2185	2185	0
626	20240819	111300	9515715	2185	2185	2185	2185	0
627	20240819	111200	9515715	2185	2185	2185	2185	0
628	20240819	111100	9515715	2185	2185	2185	2185	0
629	20240819	111000	9515715	2185	2185	2185	2185	0
630	20240819	110900	9515715	2185	2185	2185	2185	0
631	20240819	110800	9515715	2185	2185	2185	2185	0
632	20240819	110700	9515715	2185	2185	2185	2185	0
633	20240819	110600	9515715	2185	2185	2185	2185	2
634	20240819	110500	9511345	2185	2185	2185	2185	0
635	20240819	110400	9511345	2185	2185	2185	2185	0
636	20240819	110300	9511345	2185	2185	2185	2185	0
637	20240819	110200	9511345	2185	2185	2185	2185	0
638	20240819	110100	9511345	2185	2185	2185	2185	0
639	20240819	110000	9511345	2185	2185	2185	2185	0
640	20240819	105900	9511345	2185	2185	2185	2185	0
641	20240819	105800	9511345	2185	2185	2185	2185	0
642	20240819	105700	9511345	2185	2185	2185	2185	0
643	20240819	105600	9511345	2185	2185	2185	2185	0
644	20240819	105500	9511345	2185	2185	2185	2185	0
645	20240819	105400	9511345	2185	2185	2185	2185	0
646	20240819	105300	9511345	2185	2185	2185	2185	0
647	20240819	105200	9511345	2185	2185	2185	2185	0
648	20240819	105100	9511345	2185	2185	2185	2185	0
649	20240819	105000	9511345	2185	2185	2185	2185	0
650	20240819	104900	9511345	2185	2185	2185	2185	0
651	20240819	104800	9511345	2185	2185	2185	2185	0
652	20240819	104700	9511345	2185	2185	2185	2185	0
653	20240819	104600	9511345	2185	2185	2185	2185	0
654	20240819	104500	9511345	2185	2185	2185	2185	0
655	20240819	104400	9511345	2185	2185	2185	2185	0
656	20240819	104300	9511345	2185	2185	2185	2185	182
657	20240819	104200	9113675	2185	2185	2185	2185	819
658	20240819	104100	7324160	2185	2185	2185	2185	0
659	20240819	104000	7324160	2185	2185	2185	2185	0
660	20240819	103900	7324160	2185	2185	2185	2185	0
661	20240819	103800	7324160	2185	2185	2185	2185	0
662	20240819	103700	7324160	2185	2185	2185	2185	0
663	20240819	103600	7324160	2185	2185	2185	2185	0
664	20240819	103500	7324160	2185	2185	2185	2185	0
665	20240819	103400	7324160	2185	2185	2185	2185	0
666	20240819	103300	7324160	2185	2185	2185	2185	0
667	20240819	103200	7324160	2185	2185	2185	2185	0
668	20240819	103100	7324160	2185	2185	2185	2185	0
669	20240819	103000	7324160	2185	2185	2185	2185	0
670	20240819	102900	7324160	2185	2185	2185	2185	0
671	20240819	102800	7324160	2185	2185	2185	2185	0
672	20240819	102700	7324160	2185	2185	2185	2185	1600
673	20240819	102600	3828160	2185	2185	2185	2185	0
674	20240819	102500	3828160	2185	2185	2185	2185	0
675	20240819	102400	3828160	2185	2185	2185	2185	0
676	20240819	102300	3828160	2185	2185	2185	2185	0
677	20240819	102200	3828160	2185	2185	2185	2185	0
678	20240819	102100	3828160	2185	2185	2185	2185	0
679	20240819	102000	3828160	2185	2185	2185	2185	0
680	20240819	101900	3828160	2185	2185	2185	2185	0
681	20240819	101800	3828160	2185	2185	2185	2185	0
682	20240819	101700	3828160	2185	2185	2185	2185	0
683	20240819	101600	3828160	2185	2185	2185	2185	0
684	20240819	101500	3828160	2185	2185	2185	2185	0
685	20240819	101400	3828160	2185	2185	2185	2185	0
686	20240819	101300	3828160	2185	2185	2185	2185	0
687	20240819	101200	3828160	2185	2185	2185	2185	0
688	20240819	101100	3828160	2185	2185	2185	2185	0
689	20240819	101000	3828160	2185	2185	2185	2185	0
690	20240819	100900	3828160	2185	2185	2185	2185	0
691	20240819	100800	3828160	2185	2185	2185	2185	0
692	20240819	100700	3828160	2185	2185	2185	2185	0
693	20240819	100600	3828160	2185	2185	2185	2185	0
694	20240819	100500	3828160	2185	2185	2185	2185	100
695	20240819	100400	3609660	2190	2190	2190	2190	0
696	20240819	100300	3609660	2190	2190	2190	2190	21
697	20240819	100200	3563670	2185	2185	2185	2185	0
698	20240819	100100	3563670	2185	2185	2185	2185	0
699	20240819	100000	3563670	2185	2185	2185	2185	400
700	20240819	095900	2689670	2185	2185	2185	2185	121
701	20240819	095800	2425285	2195	2195	2195	2195	0
702	20240819	095700	2425285	2195	2195	2195	2195	0
703	20240819	095600	2425285	2195	2195	2195	2195	0
704	20240819	095500	2425285	2195	2195	2195	2195	0
705	20240819	095400	2425285	2195	2195	2195	2195	0
706	20240819	095300	2425285	2195	2195	2195	2195	0
707	20240819	095200	2425285	2195	2195	2195	2195	2
708	20240819	095100	2420895	2195	2195	2195	2195	0
709	20240819	095000	2420895	2195	2185	2195	2185	199
710	20240819	094900	1986030	2180	2180	2180	2180	0
711	20240819	094800	1986030	2180	2180	2180	2180	0
712	20240819	094700	1986030	2180	2180	2180	2180	0
713	20240819	094600	1986030	2180	2180	2180	2180	0
714	20240819	094500	1986030	2180	2180	2180	2180	0
715	20240819	094400	1986030	2180	2180	2180	2180	0
716	20240819	094300	1986030	2180	2180	2180	2180	0
717	20240819	094200	1986030	2180	2180	2180	2180	0
718	20240819	094100	1986030	2180	2180	2180	2180	0
719	20240819	094000	1986030	2180	2180	2180	2180	0
720	20240819	093900	1986030	2180	2180	2180	2180	0
721	20240819	093800	1986030	2180	2180	2180	2180	0
722	20240819	093700	1986030	2180	2180	2180	2180	0
723	20240819	093600	1986030	2180	2180	2180	2180	0
724	20240819	093500	1986030	2180	2180	2180	2180	0
725	20240819	093400	1986030	2180	2180	2180	2180	0
726	20240819	093300	1986030	2180	2180	2180	2180	0
727	20240819	093200	1986030	2180	2180	2180	2180	900
728	20240819	093100	24030	2185	2185	2185	2185	0
729	20240819	093000	24030	2185	2185	2185	2185	0
730	20240819	092900	24030	2185	2185	2185	2185	0
731	20240819	092800	24030	2185	2185	2185	2185	10
732	20240819	092700	2180	2180	2180	2180	2180	0
733	20240819	092600	2180	2180	2180	2180	2180	0
734	20240819	092500	2180	2180	2180	2180	2180	0
735	20240819	092400	2180	2180	2180	2180	2180	0
736	20240819	092300	2180	2180	2180	2180	2180	0
737	20240819	092200	2180	2180	2180	2180	2180	0
738	20240819	092100	2180	2180	2180	2180	2180	0
739	20240819	092000	2180	2180	2180	2180	2180	0
740	20240819	091900	2180	2180	2180	2180	2180	0
741	20240819	091800	2180	2180	2180	2180	2180	0
742	20240819	091700	2180	2180	2180	2180	2180	0
743	20240819	091600	2180	2180	2180	2180	2180	0
744	20240819	091500	2180	2180	2180	2180	2180	0
745	20240819	091400	2180	2180	2180	2180	2180	0
746	20240819	091300	2180	2180	2180	2180	2180	0
747	20240819	091200	2180	2180	2180	2180	2180	0
748	20240819	091100	2180	2180	2180	2180	2180	0
749	20240819	091000	2180	2180	2180	2180	2180	0
750	20240819	090900	2180	2180	2180	2180	2180	0
751	20240819	090800	2180	2180	2180	2180	2180	0
752	20240819	090700	2180	2180	2180	2180	2180	0
753	20240819	090600	2180	2180	2180	2180	2180	0
754	20240819	090500	2180	2180	2180	2180	2180	0
755	20240819	090400	2180	2180	2180	2180	2180	0
756	20240819	090300	2180	2180	2180	2180	2180	0
757	20240819	090200	2180	2180	2180	2180	2180	0
758	20240819	090100	2180	2180	2180	2180	2180	0
759	20240819	090000	2180	2180	2180	2180	2180	1