KissMeData/467930/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214900	13726060	2185	2165	2185	2165	4000
3	20241029	214800	13726060	2185	2185	2185	2185	0
4	20241029	214700	13726060	2185	2185	2185	2185	0
5	20241029	214600	13726060	2185	2185	2185	2185	0
6	20241029	214500	13726060	2185	2185	2185	2185	0
7	20241029	214400	13726060	2185	2185	2185	2185	0
8	20241029	214300	13726060	2185	2185	2185	2185	0
9	20241029	214200	13726060	2185	2185	2185	2185	0
10	20241029	214100	13726060	2185	2185	2185	2185	0
11	20241029	214000	13726060	2185	2185	2185	2185	0
12	20241029	213900	13726060	2185	2185	2185	2185	0
13	20241029	213800	13726060	2185	2185	2185	2185	0
14	20241029	213700	13726060	2185	2185	2185	2185	0
15	20241029	213600	13726060	2185	2185	2185	2185	0
16	20241029	213500	13726060	2185	2185	2185	2185	0
17	20241029	213400	13726060	2185	2185	2185	2185	0
18	20241029	213300	13726060	2185	2185	2185	2185	0
19	20241029	213200	13726060	2185	2185	2185	2185	0
20	20241029	213100	13726060	2185	2185	2185	2185	0
21	20241029	213000	13726060	2185	2185	2185	2185	0
22	20241029	212900	13726060	2185	2185	2185	2185	0
23	20241029	212800	13726060	2185	2185	2185	2185	0
24	20241029	212700	13726060	2185	2185	2185	2185	0
25	20241029	212600	13726060	2185	2185	2185	2185	0
26	20241029	212500	13726060	2185	2185	2185	2185	0
27	20241029	212400	13726060	2185	2185	2185	2185	0
28	20241029	212300	13726060	2185	2185	2185	2185	0
29	20241029	212200	13726060	2185	2185	2185	2185	0
30	20241029	212100	13726060	2185	2185	2185	2185	0
31	20241029	212000	13726060	2185	2185	2185	2185	0
32	20241029	211900	13726060	2185	2165	2185	2165	4000
33	20241029	211800	13726060	2185	2185	2185	2185	0
34	20241029	211700	13726060	2185	2185	2185	2185	0
35	20241029	211600	13726060	2185	2185	2185	2185	0
36	20241029	211500	13726060	2185	2185	2185	2185	0
37	20241029	211400	13726060	2185	2185	2185	2185	0
38	20241029	211300	13726060	2185	2185	2185	2185	0
39	20241029	211200	13726060	2185	2185	2185	2185	0
40	20241029	211100	13726060	2185	2185	2185	2185	0
41	20241029	211000	13726060	2185	2185	2185	2185	0
42	20241029	210900	13726060	2185	2185	2185	2185	0
43	20241029	210800	13726060	2185	2185	2185	2185	0
44	20241029	210700	13726060	2185	2185	2185	2185	0
45	20241029	210600	13726060	2185	2185	2185	2185	0
46	20241029	210500	13726060	2185	2185	2185	2185	0
47	20241029	210400	13726060	2185	2185	2185	2185	0
48	20241029	210300	13726060	2185	2185	2185	2185	0
49	20241029	210200	13726060	2185	2185	2185	2185	0
50	20241029	210100	13726060	2185	2185	2185	2185	0
51	20241029	210000	13726060	2185	2185	2185	2185	0
52	20241029	205900	13726060	2185	2185	2185	2185	0
53	20241029	205800	13726060	2185	2185	2185	2185	0
54	20241029	205700	13726060	2185	2185	2185	2185	0
55	20241029	205600	13726060	2185	2185	2185	2185	0
56	20241029	205500	13726060	2185	2185	2185	2185	0
57	20241029	205400	13726060	2185	2185	2185	2185	0
58	20241029	205300	13726060	2185	2185	2185	2185	0
59	20241029	205200	13726060	2185	2185	2185	2185	0
60	20241029	205100	13726060	2185	2185	2185	2185	0
61	20241029	205000	13726060	2185	2185	2185	2185	0
62	20241029	204900	13726060	2185	2165	2185	2165	4000
63	20241029	204800	13726060	2185	2185	2185	2185	0
64	20241029	204700	13726060	2185	2185	2185	2185	0
65	20241029	204600	13726060	2185	2185	2185	2185	0
66	20241029	204500	13726060	2185	2185	2185	2185	0
67	20241029	204400	13726060	2185	2185	2185	2185	0
68	20241029	204300	13726060	2185	2185	2185	2185	0
69	20241029	204200	13726060	2185	2185	2185	2185	0
70	20241029	204100	13726060	2185	2185	2185	2185	0
71	20241029	204000	13726060	2185	2185	2185	2185	0
72	20241029	203900	13726060	2185	2185	2185	2185	0
73	20241029	203800	13726060	2185	2185	2185	2185	0
74	20241029	203700	13726060	2185	2185	2185	2185	0
75	20241029	203600	13726060	2185	2185	2185	2185	0
76	20241029	203500	13726060	2185	2185	2185	2185	0
77	20241029	203400	13726060	2185	2185	2185	2185	0
78	20241029	203300	13726060	2185	2185	2185	2185	0
79	20241029	203200	13726060	2185	2185	2185	2185	0
80	20241029	203100	13726060	2185	2185	2185	2185	0
81	20241029	203000	13726060	2185	2185	2185	2185	0
82	20241029	202900	13726060	2185	2185	2185	2185	0
83	20241029	202800	13726060	2185	2185	2185	2185	0
84	20241029	202700	13726060	2185	2185	2185	2185	0
85	20241029	202600	13726060	2185	2185	2185	2185	0
86	20241029	202500	13726060	2185	2185	2185	2185	0
87	20241029	202400	13726060	2185	2185	2185	2185	0
88	20241029	202300	13726060	2185	2185	2185	2185	0
89	20241029	202200	13726060	2185	2185	2185	2185	0
90	20241029	202100	13726060	2185	2185	2185	2185	0
91	20241029	202000	13726060	2185	2185	2185	2185	0
92	20241029	201900	13726060	2185	2165	2185	2165	4000
93	20241029	201800	13726060	2185	2185	2185	2185	0
94	20241029	201700	13726060	2185	2185	2185	2185	0
95	20241029	201600	13726060	2185	2185	2185	2185	0
96	20241029	201500	13726060	2185	2185	2185	2185	0
97	20241029	201400	13726060	2185	2185	2185	2185	0
98	20241029	201300	13726060	2185	2185	2185	2185	0
99	20241029	201200	13726060	2185	2185	2185	2185	0
100	20241029	201100	13726060	2185	2185	2185	2185	0
101	20241029	201000	13726060	2185	2185	2185	2185	0
102	20241029	200900	13726060	2185	2185	2185	2185	0
103	20241029	200800	13726060	2185	2185	2185	2185	0
104	20241029	200700	13726060	2185	2185	2185	2185	0
105	20241029	200600	13726060	2185	2185	2185	2185	0
106	20241029	200500	13726060	2185	2185	2185	2185	0
107	20241029	200400	13726060	2185	2185	2185	2185	0
108	20241029	200300	13726060	2185	2185	2185	2185	0
109	20241029	200200	13726060	2185	2185	2185	2185	0
110	20241029	200100	13726060	2185	2185	2185	2185	0
111	20241029	200000	13726060	2185	2185	2185	2185	0
112	20241029	195900	13726060	2185	2185	2185	2185	0
113	20241029	195800	13726060	2185	2185	2185	2185	0
114	20241029	195700	13726060	2185	2185	2185	2185	0
115	20241029	195600	13726060	2185	2185	2185	2185	0
116	20241029	195500	13726060	2185	2185	2185	2185	0
117	20241029	195400	13726060	2185	2185	2185	2185	0
118	20241029	195300	13726060	2185	2185	2185	2185	0
119	20241029	195200	13726060	2185	2185	2185	2185	0
120	20241029	195100	13726060	2185	2185	2185	2185	0
121	20241029	195000	13726060	2185	2185	2185	2185	0
122	20241029	194900	13726060	2185	2165	2185	2165	4000
123	20241029	194800	13726060	2185	2185	2185	2185	0
124	20241029	194700	13726060	2185	2185	2185	2185	0
125	20241029	194600	13726060	2185	2185	2185	2185	0
126	20241029	194500	13726060	2185	2185	2185	2185	0
127	20241029	194400	13726060	2185	2185	2185	2185	0
128	20241029	194300	13726060	2185	2185	2185	2185	0
129	20241029	194200	13726060	2185	2185	2185	2185	0
130	20241029	194100	13726060	2185	2185	2185	2185	0
131	20241029	194000	13726060	2185	2185	2185	2185	0
132	20241029	193900	13726060	2185	2185	2185	2185	0
133	20241029	193800	13726060	2185	2185	2185	2185	0
134	20241029	193700	13726060	2185	2185	2185	2185	0
135	20241029	193600	13726060	2185	2185	2185	2185	0
136	20241029	193500	13726060	2185	2185	2185	2185	0
137	20241029	193400	13726060	2185	2185	2185	2185	0
138	20241029	193300	13726060	2185	2185	2185	2185	0
139	20241029	193200	13726060	2185	2185	2185	2185	0
140	20241029	193100	13726060	2185	2185	2185	2185	0
141	20241029	193000	13726060	2185	2185	2185	2185	0
142	20241029	192900	13726060	2185	2185	2185	2185	0
143	20241029	192800	13726060	2185	2185	2185	2185	0
144	20241029	192700	13726060	2185	2185	2185	2185	0
145	20241029	192600	13726060	2185	2185	2185	2185	0
146	20241029	192500	13726060	2185	2185	2185	2185	0
147	20241029	192400	13726060	2185	2185	2185	2185	0
148	20241029	192300	13726060	2185	2185	2185	2185	0
149	20241029	192200	13726060	2185	2185	2185	2185	0
150	20241029	192100	13726060	2185	2185	2185	2185	0
151	20241029	192000	13726060	2185	2185	2185	2185	0
152	20241029	191900	13726060	2185	2165	2185	2165	4000
153	20241029	191800	13726060	2185	2185	2185	2185	0
154	20241029	191700	13726060	2185	2185	2185	2185	0
155	20241029	191600	13726060	2185	2185	2185	2185	0
156	20241029	191500	13726060	2185	2185	2185	2185	0
157	20241029	191400	13726060	2185	2185	2185	2185	0
158	20241029	191300	13726060	2185	2185	2185	2185	0
159	20241029	191200	13726060	2185	2185	2185	2185	0
160	20241029	191100	13726060	2185	2185	2185	2185	0
161	20241029	191000	13726060	2185	2185	2185	2185	0
162	20241029	190900	13726060	2185	2185	2185	2185	0
163	20241029	190800	13726060	2185	2185	2185	2185	0
164	20241029	190700	13726060	2185	2185	2185	2185	0
165	20241029	190600	13726060	2185	2185	2185	2185	0
166	20241029	190500	13726060	2185	2185	2185	2185	0
167	20241029	190400	13726060	2185	2185	2185	2185	0
168	20241029	190300	13726060	2185	2185	2185	2185	0
169	20241029	190200	13726060	2185	2185	2185	2185	0
170	20241029	190100	13726060	2185	2185	2185	2185	0
171	20241029	190000	13726060	2185	2185	2185	2185	0
172	20241029	185900	13726060	2185	2185	2185	2185	0
173	20241029	185800	13726060	2185	2185	2185	2185	0
174	20241029	185700	13726060	2185	2185	2185	2185	0
175	20241029	185600	13726060	2185	2185	2185	2185	0
176	20241029	185500	13726060	2185	2185	2185	2185	0
177	20241029	185400	13726060	2185	2185	2185	2185	0
178	20241029	185300	13726060	2185	2185	2185	2185	0
179	20241029	185200	13726060	2185	2185	2185	2185	0
180	20241029	185100	13726060	2185	2185	2185	2185	0
181	20241029	185000	13726060	2185	2185	2185	2185	0
182	20241029	184900	13726060	2185	2165	2185	2165	4000
183	20241029	184800	13726060	2185	2185	2185	2185	0
184	20241029	184700	13726060	2185	2185	2185	2185	0
185	20241029	184600	13726060	2185	2185	2185	2185	0
186	20241029	184500	13726060	2185	2185	2185	2185	0
187	20241029	184400	13726060	2185	2185	2185	2185	0
188	20241029	184300	13726060	2185	2185	2185	2185	0
189	20241029	184200	13726060	2185	2185	2185	2185	0
190	20241029	184100	13726060	2185	2185	2185	2185	0
191	20241029	184000	13726060	2185	2185	2185	2185	0
192	20241029	183900	13726060	2185	2185	2185	2185	0
193	20241029	183800	13726060	2185	2185	2185	2185	0
194	20241029	183700	13726060	2185	2185	2185	2185	0
195	20241029	183600	13726060	2185	2185	2185	2185	0
196	20241029	183500	13726060	2185	2185	2185	2185	0
197	20241029	183400	13726060	2185	2185	2185	2185	0
198	20241029	183300	13726060	2185	2185	2185	2185	0
199	20241029	183200	13726060	2185	2185	2185	2185	0
200	20241029	183100	13726060	2185	2185	2185	2185	0
201	20241029	183000	13726060	2185	2185	2185	2185	0
202	20241029	182900	13726060	2185	2185	2185	2185	0
203	20241029	182800	13726060	2185	2185	2185	2185	0
204	20241029	182700	13726060	2185	2185	2185	2185	0
205	20241029	182600	13726060	2185	2185	2185	2185	0
206	20241029	182500	13726060	2185	2185	2185	2185	0
207	20241029	182400	13726060	2185	2185	2185	2185	0
208	20241029	182300	13726060	2185	2185	2185	2185	0
209	20241029	182200	13726060	2185	2185	2185	2185	0
210	20241029	182100	13726060	2185	2185	2185	2185	0
211	20241029	182000	13726060	2185	2185	2185	2185	0
212	20241029	181900	13726060	2185	2165	2185	2165	4000
213	20241029	181800	13726060	2185	2185	2185	2185	0
214	20241029	181700	13726060	2185	2185	2185	2185	0
215	20241029	181600	13726060	2185	2185	2185	2185	0
216	20241029	181500	13726060	2185	2185	2185	2185	0
217	20241029	181400	13726060	2185	2185	2185	2185	0
218	20241029	181300	13726060	2185	2185	2185	2185	0
219	20241029	181200	13726060	2185	2185	2185	2185	0
220	20241029	181100	13726060	2185	2185	2185	2185	0
221	20241029	181000	13726060	2185	2185	2185	2185	0
222	20241029	180900	13726060	2185	2185	2185	2185	0
223	20241029	180800	13726060	2185	2185	2185	2185	0
224	20241029	180700	13726060	2185	2185	2185	2185	0
225	20241029	180600	13726060	2185	2185	2185	2185	0
226	20241029	180500	13726060	2185	2185	2185	2185	0
227	20241029	180400	13726060	2185	2185	2185	2185	0
228	20241029	180300	13726060	2185	2185	2185	2185	0
229	20241029	180200	13726060	2185	2185	2185	2185	0
230	20241029	180100	13726060	2185	2185	2185	2185	0
231	20241029	180000	13726060	2185	2185	2185	2185	0
232	20241029	175900	13726060	2185	2185	2185	2185	0
233	20241029	175800	13726060	2185	2185	2185	2185	0
234	20241029	175700	13726060	2185	2185	2185	2185	0
235	20241029	175600	13726060	2185	2185	2185	2185	0
236	20241029	175500	13726060	2185	2185	2185	2185	0
237	20241029	175400	13726060	2185	2185	2185	2185	0
238	20241029	175300	13726060	2185	2185	2185	2185	0
239	20241029	175200	13726060	2185	2185	2185	2185	0
240	20241029	175100	13726060	2185	2185	2185	2185	0
241	20241029	175000	13726060	2185	2185	2185	2185	0
242	20241029	174900	13726060	2185	2165	2185	2165	4000
243	20241029	174800	13726060	2185	2185	2185	2185	0
244	20241029	174700	13726060	2185	2185	2185	2185	0
245	20241029	174600	13726060	2185	2185	2185	2185	0
246	20241029	174500	13726060	2185	2185	2185	2185	0
247	20241029	174400	13726060	2185	2185	2185	2185	0
248	20241029	174300	13726060	2185	2185	2185	2185	0
249	20241029	174200	13726060	2185	2185	2185	2185	0
250	20241029	174100	13726060	2185	2185	2185	2185	0
251	20241029	174000	13726060	2185	2185	2185	2185	0
252	20241029	173900	13726060	2185	2185	2185	2185	0
253	20241029	173800	13726060	2185	2185	2185	2185	0
254	20241029	173700	13726060	2185	2185	2185	2185	0
255	20241029	173600	13726060	2185	2185	2185	2185	0
256	20241029	173500	13726060	2185	2185	2185	2185	0
257	20241029	173400	13726060	2185	2185	2185	2185	0
258	20241029	173300	13726060	2185	2185	2185	2185	0
259	20241029	173200	13726060	2185	2185	2185	2185	0
260	20241029	173100	13726060	2185	2185	2185	2185	0
261	20241029	173000	13726060	2185	2185	2185	2185	0
262	20241029	172900	13726060	2185	2185	2185	2185	0
263	20241029	172800	13726060	2185	2185	2185	2185	0
264	20241029	172700	13726060	2185	2185	2185	2185	0
265	20241029	172600	13726060	2185	2185	2185	2185	0
266	20241029	172500	13726060	2185	2185	2185	2185	0
267	20241029	172400	13726060	2185	2185	2185	2185	0
268	20241029	172300	13726060	2185	2185	2185	2185	0
269	20241029	172200	13726060	2185	2185	2185	2185	0
270	20241029	172100	13726060	2185	2185	2185	2185	0
271	20241029	172000	13726060	2185	2185	2185	2185	0
272	20241029	171900	13726060	2185	2165	2185	2165	4000
273	20241029	171800	13726060	2185	2185	2185	2185	0
274	20241029	171700	13726060	2185	2185	2185	2185	0
275	20241029	171600	13726060	2185	2185	2185	2185	0
276	20241029	171500	13726060	2185	2185	2185	2185	0
277	20241029	171400	13726060	2185	2185	2185	2185	0
278	20241029	171300	13726060	2185	2185	2185	2185	0
279	20241029	171200	13726060	2185	2185	2185	2185	0
280	20241029	171100	13726060	2185	2185	2185	2185	0
281	20241029	171000	13726060	2185	2185	2185	2185	0
282	20241029	170900	13726060	2185	2185	2185	2185	0
283	20241029	170800	13726060	2185	2185	2185	2185	0
284	20241029	170700	13726060	2185	2185	2185	2185	0
285	20241029	170600	13726060	2185	2185	2185	2185	0
286	20241029	170500	13726060	2185	2185	2185	2185	0
287	20241029	170400	13726060	2185	2185	2185	2185	0
288	20241029	170300	13726060	2185	2185	2185	2185	0
289	20241029	170200	13726060	2185	2185	2185	2185	0
290	20241029	170100	13726060	2185	2185	2185	2185	0
291	20241029	170000	13726060	2185	2185	2185	2185	0
292	20241029	165900	13726060	2185	2185	2185	2185	0
293	20241029	165800	13726060	2185	2185	2185	2185	0
294	20241029	165700	13726060	2185	2185	2185	2185	0
295	20241029	165600	13726060	2185	2185	2185	2185	0
296	20241029	165500	13726060	2185	2185	2185	2185	0
297	20241029	165400	13726060	2185	2185	2185	2185	0
298	20241029	165300	13726060	2185	2185	2185	2185	0
299	20241029	165200	13726060	2185	2185	2185	2185	0
300	20241029	165100	13726060	2185	2185	2185	2185	0
301	20241029	165000	13726060	2185	2185	2185	2185	0
302	20241029	164900	13726060	2185	2165	2185	2165	4000
303	20241029	164800	13726060	2185	2185	2185	2185	0
304	20241029	164700	13726060	2185	2185	2185	2185	0
305	20241029	164600	13726060	2185	2185	2185	2185	0
306	20241029	164500	13726060	2185	2185	2185	2185	0
307	20241029	164400	13726060	2185	2185	2185	2185	0
308	20241029	164300	13726060	2185	2185	2185	2185	0
309	20241029	164200	13726060	2185	2185	2185	2185	0
310	20241029	164100	13726060	2185	2185	2185	2185	0
311	20241029	164000	13726060	2185	2185	2185	2185	0
312	20241029	163900	13726060	2185	2185	2185	2185	0
313	20241029	163800	13726060	2185	2185	2185	2185	0
314	20241029	163700	13726060	2185	2185	2185	2185	0
315	20241029	163600	13726060	2185	2185	2185	2185	0
316	20241029	163500	13726060	2185	2185	2185	2185	0
317	20241029	163400	13726060	2185	2185	2185	2185	0
318	20241029	163300	13726060	2185	2185	2185	2185	0
319	20241029	163200	13726060	2185	2185	2185	2185	0
320	20241029	163100	13726060	2185	2185	2185	2185	0
321	20241029	163000	13726060	2185	2185	2185	2185	0
322	20241029	162900	13726060	2185	2185	2185	2185	0
323	20241029	162800	13726060	2185	2185	2185	2185	0
324	20241029	162700	13726060	2185	2185	2185	2185	0
325	20241029	162600	13726060	2185	2185	2185	2185	0
326	20241029	162500	13726060	2185	2185	2185	2185	0
327	20241029	162400	13726060	2185	2185	2185	2185	0
328	20241029	162300	13726060	2185	2185	2185	2185	0
329	20241029	162200	13726060	2185	2185	2185	2185	0
330	20241029	162100	13726060	2185	2185	2185	2185	0
331	20241029	162000	13726060	2185	2185	2185	2185	0
332	20241029	161900	13726060	2185	2165	2185	2165	4000
333	20241029	161800	13726060	2185	2185	2185	2185	0
334	20241029	161700	13726060	2185	2185	2185	2185	0
335	20241029	161600	13726060	2185	2185	2185	2185	0
336	20241029	161500	13726060	2185	2185	2185	2185	0
337	20241029	161400	13726060	2185	2185	2185	2185	0
338	20241029	161300	13726060	2185	2185	2185	2185	0
339	20241029	161200	13726060	2185	2185	2185	2185	0
340	20241029	161100	13726060	2185	2185	2185	2185	0
341	20241029	161000	13726060	2185	2185	2185	2185	0
342	20241029	160900	13726060	2185	2185	2185	2185	0
343	20241029	160800	13726060	2185	2185	2185	2185	0
344	20241029	160700	13726060	2185	2185	2185	2185	0
345	20241029	160600	13726060	2185	2185	2185	2185	0
346	20241029	160500	13726060	2185	2185	2185	2185	0
347	20241029	160400	13726060	2185	2185	2185	2185	0
348	20241029	160300	13726060	2185	2185	2185	2185	0
349	20241029	160200	13726060	2185	2185	2185	2185	0
350	20241029	160100	13726060	2185	2185	2185	2185	0
351	20241029	160000	13726060	2185	2185	2185	2185	0
352	20241029	155900	13726060	2185	2185	2185	2185	0
353	20241029	155800	13726060	2185	2185	2185	2185	0
354	20241029	155700	13726060	2185	2185	2185	2185	0
355	20241029	155600	13726060	2185	2185	2185	2185	0
356	20241029	155500	13726060	2185	2185	2185	2185	0
357	20241029	155400	13726060	2185	2185	2185	2185	0
358	20241029	155300	13726060	2185	2185	2185	2185	0
359	20241029	155200	13726060	2185	2185	2185	2185	0
360	20241029	155100	13726060	2185	2185	2185	2185	0
361	20241029	155000	13726060	2185	2185	2185	2185	0
362	20241029	154900	13726060	2185	2165	2185	2165	4000
363	20241029	154800	13726060	2185	2185	2185	2185	0
364	20241029	154700	13726060	2185	2185	2185	2185	0
365	20241029	154600	13726060	2185	2185	2185	2185	0
366	20241029	154500	13726060	2185	2185	2185	2185	0
367	20241029	154400	13726060	2185	2185	2185	2185	0
368	20241029	154300	13726060	2185	2185	2185	2185	0
369	20241029	154200	13726060	2185	2185	2185	2185	0
370	20241029	154100	13726060	2185	2185	2185	2185	0
371	20241029	154000	13726060	2185	2185	2185	2185	0
372	20241029	153900	13726060	2185	2185	2185	2185	0
373	20241029	153800	13726060	2185	2185	2185	2185	0
374	20241029	153700	13726060	2185	2185	2185	2185	0
375	20241029	153600	13726060	2185	2185	2185	2185	0
376	20241029	153500	13726060	2185	2185	2185	2185	0
377	20241029	153400	13726060	2185	2185	2185	2185	0
378	20241029	153300	13726060	2185	2185	2185	2185	0
379	20241029	153200	13726060	2185	2185	2185	2185	0
380	20241029	153100	13726060	2185	2185	2185	2185	0
381	20241029	153000	13726060	2185	2185	2185	2185	0
382	20241029	152900	13726060	2185	2185	2185	2185	0
383	20241029	152800	13726060	2185	2185	2185	2185	0
384	20241029	152700	13726060	2185	2185	2185	2185	0
385	20241029	152600	13726060	2185	2185	2185	2185	0
386	20241029	152500	13726060	2185	2185	2185	2185	0
387	20241029	152400	13726060	2185	2185	2185	2185	0
388	20241029	152300	13726060	2185	2185	2185	2185	0
389	20241029	152200	13726060	2185	2185	2185	2185	0
390	20241029	152100	13726060	2185	2185	2185	2185	0
391	20241029	152000	13726060	2185	2185	2185	2185	0
392	20241029	151900	13726060	2185	2185	2185	2185	0
393	20241029	151800	13726060	2185	2185	2185	2185	0
394	20241029	151700	13726060	2185	2185	2185	2185	0
395	20241029	151600	13726060	2185	2185	2185	2185	0
396	20241029	151500	13726060	2185	2185	2185	2185	0
397	20241029	151400	13726060	2185	2185	2185	2185	0
398	20241029	151300	13726060	2185	2185	2185	2185	0
399	20241029	151200	13726060	2185	2185	2185	2185	0
400	20241029	151100	13726060	2185	2185	2185	2185	0
401	20241029	151000	13726060	2185	2185	2185	2185	0
402	20241029	150900	13726060	2185	2185	2185	2185	0
403	20241029	150800	13726060	2185	2185	2185	2185	0
404	20241029	150700	13726060	2185	2185	2185	2185	0
405	20241029	150600	13726060	2185	2185	2185	2185	0
406	20241029	150500	13726060	2185	2185	2185	2185	0
407	20241029	150400	13726060	2185	2185	2185	2185	0
408	20241029	150300	13726060	2185	2185	2185	2185	0
409	20241029	150200	13726060	2185	2185	2185	2185	0
410	20241029	150100	13726060	2185	2185	2185	2185	0
411	20241029	150000	13726060	2185	2185	2185	2185	0
412	20241029	145900	13726060	2185	2185	2185	2185	0
413	20241029	145800	13726060	2185	2185	2185	2185	0
414	20241029	145700	13726060	2185	2185	2185	2185	0
415	20241029	145600	13726060	2185	2185	2185	2185	0
416	20241029	145500	13726060	2185	2185	2185	2185	0
417	20241029	145400	13726060	2185	2185	2185	2185	0
418	20241029	145300	13726060	2185	2185	2185	2185	0
419	20241029	145200	13726060	2185	2185	2185	2185	0
420	20241029	145100	13726060	2185	2185	2185	2185	0
421	20241029	145000	13726060	2185	2185	2185	2185	0
422	20241029	144900	13726060	2185	2185	2185	2185	0
423	20241029	144800	13726060	2185	2185	2185	2185	0
424	20241029	144700	13726060	2185	2185	2185	2185	0
425	20241029	144600	13726060	2185	2185	2185	2185	0
426	20241029	144500	13726060	2185	2185	2185	2185	0
427	20241029	144400	13726060	2185	2185	2185	2185	0
428	20241029	144300	13726060	2185	2185	2185	2185	0
429	20241029	144200	13726060	2185	2185	2185	2185	0
430	20241029	144100	13726060	2185	2185	2185	2185	0
431	20241029	144000	13726060	2185	2185	2185	2185	0
432	20241029	143900	13726060	2185	2185	2185	2185	0
433	20241029	143800	13726060	2185	2185	2185	2185	0
434	20241029	143700	13726060	2185	2185	2185	2185	0
435	20241029	143600	13726060	2185	2185	2185	2185	0
436	20241029	143500	13726060	2185	2185	2185	2185	0
437	20241029	143400	13726060	2185	2185	2185	2185	0
438	20241029	143300	13726060	2185	2185	2185	2185	0
439	20241029	143200	13726060	2185	2185	2185	2185	0
440	20241029	143100	13726060	2185	2185	2185	2185	0
441	20241029	143000	13726060	2185	2185	2185	2185	0
442	20241029	142900	13726060	2185	2185	2185	2185	0
443	20241029	142800	13726060	2185	2185	2185	2185	0
444	20241029	142700	13726060	2185	2185	2185	2185	0
445	20241029	142600	13726060	2185	2185	2185	2185	0
446	20241029	142500	13726060	2185	2185	2185	2185	0
447	20241029	142400	13726060	2185	2185	2185	2185	0
448	20241029	142300	13726060	2185	2185	2185	2185	0
449	20241029	142200	13726060	2185	2185	2185	2185	0
450	20241029	142100	13726060	2185	2185	2185	2185	0
451	20241029	142000	13726060	2185	2185	2185	2185	0
452	20241029	141900	13726060	2185	2185	2185	2185	0
453	20241029	141800	13726060	2185	2185	2185	2185	0
454	20241029	141700	13726060	2185	2185	2185	2185	0
455	20241029	141600	13726060	2185	2185	2185	2185	0
456	20241029	141500	13726060	2185	2185	2185	2185	0
457	20241029	141400	13726060	2185	2185	2185	2185	0
458	20241029	141300	13726060	2185	2185	2185	2185	0
459	20241029	141200	13726060	2185	2185	2185	2185	0
460	20241029	141100	13726060	2185	2185	2185	2185	0
461	20241029	141000	13726060	2185	2185	2185	2185	0
462	20241029	140900	13726060	2185	2185	2185	2185	0
463	20241029	140800	13726060	2185	2185	2185	2185	0
464	20241029	140700	13726060	2185	2185	2185	2185	0
465	20241029	140600	13726060	2185	2185	2185	2185	0
466	20241029	140500	13726060	2185	2185	2185	2185	0
467	20241029	140400	13726060	2185	2185	2185	2185	0
468	20241029	140300	13726060	2185	2185	2185	2185	0
469	20241029	140200	13726060	2185	2185	2185	2185	0
470	20241029	140100	13726060	2185	2185	2185	2185	0
471	20241029	140000	13726060	2185	2185	2185	2185	0
472	20241029	135900	13726060	2185	2185	2185	2185	0
473	20241029	135800	13726060	2185	2185	2185	2185	0
474	20241029	135700	13726060	2185	2185	2185	2185	0
475	20241029	135600	13726060	2185	2185	2185	2185	0
476	20241029	135500	13726060	2185	2185	2185	2185	0
477	20241029	135400	13726060	2185	2185	2185	2185	0
478	20241029	135300	13726060	2185	2165	2185	2165	4000
479	20241029	135200	4990230	2155	2155	2155	2155	0
480	20241029	135100	4990230	2155	2155	2155	2155	0
481	20241029	135000	4990230	2155	2155	2155	2155	0
482	20241029	134900	4990230	2155	2155	2155	2155	0
483	20241029	134800	4990230	2155	2155	2155	2155	0
484	20241029	134700	4990230	2155	2155	2155	2155	0
485	20241029	134600	4990230	2155	2155	2155	2155	0
486	20241029	134500	4990230	2155	2155	2155	2155	0
487	20241029	134400	4990230	2155	2155	2155	2155	0
488	20241029	134300	4990230	2155	2155	2155	2155	0
489	20241029	134200	4990230	2155	2155	2155	2155	0
490	20241029	134100	4990230	2155	2155	2155	2155	0
491	20241029	134000	4990230	2155	2155	2155	2155	0
492	20241029	133900	4990230	2155	2155	2155	2155	0
493	20241029	133800	4990230	2155	2155	2155	2155	0
494	20241029	133700	4990230	2155	2155	2155	2155	0
495	20241029	133600	4990230	2155	2155	2155	2155	0
496	20241029	133500	4990230	2155	2155	2155	2155	0
497	20241029	133400	4990230	2155	2155	2155	2155	0
498	20241029	133300	4990230	2155	2155	2155	2155	0
499	20241029	133200	4990230	2155	2155	2155	2155	0
500	20241029	133100	4990230	2155	2155	2155	2155	0
501	20241029	133000	4990230	2155	2155	2155	2155	0
502	20241029	132900	4990230	2155	2155	2155	2155	0
503	20241029	132800	4990230	2155	2155	2155	2155	0
504	20241029	132700	4990230	2155	2155	2155	2155	0
505	20241029	132600	4990230	2155	2155	2155	2155	0
506	20241029	132500	4990230	2155	2155	2155	2155	0
507	20241029	132400	4990230	2155	2155	2155	2155	0
508	20241029	132300	4990230	2155	2155	2155	2155	0
509	20241029	132200	4990230	2155	2155	2155	2155	0
510	20241029	132100	4990230	2155	2155	2155	2155	0
511	20241029	132000	4990230	2155	2155	2155	2155	0
512	20241029	131900	4990230	2155	2155	2155	2155	0
513	20241029	131800	4990230	2155	2155	2155	2155	0
514	20241029	131700	4990230	2155	2155	2155	2155	0
515	20241029	131600	4990230	2155	2155	2155	2155	0
516	20241029	131500	4990230	2155	2155	2155	2155	0
517	20241029	131400	4990230	2155	2155	2155	2155	0
518	20241029	131300	4990230	2155	2155	2155	2155	0
519	20241029	131200	4990230	2155	2155	2155	2155	0
520	20241029	131100	4990230	2155	2155	2155	2155	0
521	20241029	131000	4990230	2155	2155	2155	2155	0
522	20241029	130900	4990230	2155	2155	2155	2155	0
523	20241029	130800	4990230	2155	2155	2155	2155	0
524	20241029	130700	4990230	2155	2155	2155	2155	0
525	20241029	130600	4990230	2155	2155	2155	2155	0
526	20241029	130500	4990230	2155	2155	2155	2155	0
527	20241029	130400	4990230	2155	2155	2155	2155	0
528	20241029	130300	4990230	2155	2155	2155	2155	0
529	20241029	130200	4990230	2155	2155	2155	2155	0
530	20241029	130100	4990230	2155	2155	2155	2155	0
531	20241029	130000	4990230	2155	2155	2155	2155	0
532	20241029	125900	4990230	2155	2155	2155	2155	0
533	20241029	125800	4990230	2155	2155	2155	2155	0
534	20241029	125700	4990230	2155	2155	2155	2155	0
535	20241029	125600	4990230	2155	2155	2155	2155	0
536	20241029	125500	4990230	2155	2155	2155	2155	0
537	20241029	125400	4990230	2155	2155	2155	2155	0
538	20241029	125300	4990230	2155	2155	2155	2155	0
539	20241029	125200	4990230	2155	2155	2155	2155	0
540	20241029	125100	4990230	2155	2155	2155	2155	0
541	20241029	125000	4990230	2155	2155	2155	2155	0
542	20241029	124900	4990230	2155	2155	2155	2155	0
543	20241029	124800	4990230	2155	2155	2155	2155	0
544	20241029	124700	4990230	2155	2155	2155	2155	0
545	20241029	124600	4990230	2155	2155	2155	2155	0
546	20241029	124500	4990230	2155	2155	2155	2155	0
547	20241029	124400	4990230	2155	2155	2155	2155	100
548	20241029	124300	4774730	2165	2165	2165	2165	6
549	20241029	124200	4761740	2165	2165	2165	2165	0
550	20241029	124100	4761740	2165	2165	2165	2165	0
551	20241029	124000	4761740	2165	2165	2165	2165	0
552	20241029	123900	4761740	2165	2165	2165	2165	0
553	20241029	123800	4761740	2165	2165	2165	2165	0
554	20241029	123700	4761740	2165	2165	2165	2165	0
555	20241029	123600	4761740	2165	2165	2165	2165	0
556	20241029	123500	4761740	2165	2165	2165	2165	0
557	20241029	123400	4761740	2165	2165	2165	2165	0
558	20241029	123300	4761740	2165	2165	2165	2165	0
559	20241029	123200	4761740	2165	2165	2165	2165	0
560	20241029	123100	4761740	2165	2165	2165	2165	0
561	20241029	123000	4761740	2165	2165	2165	2165	0
562	20241029	122900	4761740	2165	2165	2165	2165	0
563	20241029	122800	4761740	2165	2165	2165	2165	0
564	20241029	122700	4761740	2165	2165	2165	2165	0
565	20241029	122600	4761740	2165	2165	2165	2165	0
566	20241029	122500	4761740	2165	2165	2165	2165	0
567	20241029	122400	4761740	2165	2165	2165	2165	0
568	20241029	122300	4761740	2165	2165	2165	2165	0
569	20241029	122200	4761740	2165	2165	2165	2165	0
570	20241029	122100	4761740	2165	2165	2165	2165	0
571	20241029	122000	4761740	2165	2165	2165	2165	0
572	20241029	121900	4761740	2165	2165	2165	2165	0
573	20241029	121800	4761740	2165	2165	2165	2165	0
574	20241029	121700	4761740	2165	2165	2165	2165	0
575	20241029	121600	4761740	2165	2165	2165	2165	0
576	20241029	121500	4761740	2165	2165	2165	2165	0
577	20241029	121400	4761740	2165	2165	2165	2165	0
578	20241029	121300	4761740	2165	2165	2165	2165	0
579	20241029	121200	4761740	2165	2165	2165	2165	0
580	20241029	121100	4761740	2165	2165	2165	2165	0
581	20241029	121000	4761740	2165	2165	2165	2165	0
582	20241029	120900	4761740	2165	2165	2165	2165	0
583	20241029	120800	4761740	2165	2165	2165	2165	0
584	20241029	120700	4761740	2165	2165	2165	2165	0
585	20241029	120600	4761740	2165	2165	2165	2165	0
586	20241029	120500	4761740	2165	2165	2165	2165	0
587	20241029	120400	4761740	2165	2165	2165	2165	0
588	20241029	120300	4761740	2165	2165	2165	2165	0
589	20241029	120200	4761740	2165	2165	2165	2165	0
590	20241029	120100	4761740	2165	2165	2165	2165	0
591	20241029	120000	4761740	2165	2175	2175	2165	6
592	20241029	115900	4748730	2175	2175	2175	2175	7
593	20241029	115800	4733505	2180	2180	2180	2180	0
594	20241029	115700	4733505	2180	2180	2180	2180	0
595	20241029	115600	4733505	2180	2180	2180	2180	0
596	20241029	115500	4733505	2180	2180	2180	2180	0
597	20241029	115400	4733505	2180	2180	2180	2180	0
598	20241029	115300	4733505	2180	2180	2180	2180	0
599	20241029	115200	4733505	2180	2180	2180	2180	0
600	20241029	115100	4733505	2180	2180	2180	2180	0
601	20241029	115000	4733505	2180	2180	2180	2180	0
602	20241029	114900	4733505	2180	2180	2180	2180	0
603	20241029	114800	4733505	2180	2180	2180	2180	0
604	20241029	114700	4733505	2180	2180	2180	2180	0
605	20241029	114600	4733505	2180	2180	2180	2180	0
606	20241029	114500	4733505	2180	2180	2180	2180	0
607	20241029	114400	4733505	2180	2180	2180	2180	0
608	20241029	114300	4733505	2180	2180	2180	2180	0
609	20241029	114200	4733505	2180	2180	2180	2180	0
610	20241029	114100	4733505	2180	2180	2180	2180	0
611	20241029	114000	4733505	2180	2180	2180	2180	0
612	20241029	113900	4733505	2180	2180	2180	2180	0
613	20241029	113800	4733505	2180	2180	2180	2180	0
614	20241029	113700	4733505	2180	2180	2180	2180	0
615	20241029	113600	4733505	2180	2180	2180	2180	0
616	20241029	113500	4733505	2180	2180	2180	2180	0
617	20241029	113400	4733505	2180	2180	2180	2180	0
618	20241029	113300	4733505	2180	2180	2180	2180	0
619	20241029	113200	4733505	2180	2180	2180	2180	0
620	20241029	113100	4733505	2180	2180	2180	2180	0
621	20241029	113000	4733505	2180	2180	2180	2180	0
622	20241029	112900	4733505	2180	2180	2180	2180	0
623	20241029	112800	4733505	2180	2180	2180	2180	0
624	20241029	112700	4733505	2180	2180	2180	2180	0
625	20241029	112600	4733505	2180	2180	2180	2180	0
626	20241029	112500	4733505	2180	2180	2180	2180	0
627	20241029	112400	4733505	2180	2180	2180	2180	0
628	20241029	112300	4733505	2180	2180	2180	2180	0
629	20241029	112200	4733505	2180	2180	2180	2180	0
630	20241029	112100	4733505	2180	2180	2180	2180	0
631	20241029	112000	4733505	2180	2180	2180	2180	0
632	20241029	111900	4733505	2180	2180	2180	2180	0
633	20241029	111800	4733505	2180	2180	2180	2180	0
634	20241029	111700	4733505	2180	2180	2180	2180	0
635	20241029	111600	4733505	2180	2180	2180	2180	0
636	20241029	111500	4733505	2180	2180	2180	2180	0
637	20241029	111400	4733505	2180	2180	2180	2180	0
638	20241029	111300	4733505	2180	2180	2180	2180	0
639	20241029	111200	4733505	2180	2180	2180	2180	150
640	20241029	111100	4406505	2180	2180	2180	2180	0
641	20241029	111000	4406505	2180	2180	2180	2180	0
642	20241029	110900	4406505	2180	2180	2180	2180	0
643	20241029	110800	4406505	2180	2180	2180	2180	0
644	20241029	110700	4406505	2180	2180	2180	2180	0
645	20241029	110600	4406505	2180	2180	2180	2180	0
646	20241029	110500	4406505	2180	2180	2180	2180	0
647	20241029	110400	4406505	2180	2180	2180	2180	0
648	20241029	110300	4406505	2180	2180	2180	2180	0
649	20241029	110200	4406505	2180	2180	2180	2180	0
650	20241029	110100	4406505	2180	2180	2180	2180	0
651	20241029	110000	4406505	2180	2180	2180	2180	0
652	20241029	105900	4406505	2180	2180	2180	2180	0
653	20241029	105800	4406505	2180	2180	2180	2180	0
654	20241029	105700	4406505	2180	2180	2180	2180	0
655	20241029	105600	4406505	2180	2180	2180	2180	0
656	20241029	105500	4406505	2180	2180	2180	2180	1000
657	20241029	105400	2226505	2185	2185	2185	2185	0
658	20241029	105300	2226505	2185	2185	2185	2185	0
659	20241029	105200	2226505	2185	2185	2185	2185	0
660	20241029	105100	2226505	2185	2185	2185	2185	0
661	20241029	105000	2226505	2185	2185	2185	2185	0
662	20241029	104900	2226505	2185	2185	2185	2185	0
663	20241029	104800	2226505	2185	2185	2185	2185	0
664	20241029	104700	2226505	2185	2185	2185	2185	0
665	20241029	104600	2226505	2185	2185	2185	2185	0
666	20241029	104500	2226505	2185	2185	2185	2185	0
667	20241029	104400	2226505	2185	2185	2185	2185	0
668	20241029	104300	2226505	2185	2185	2185	2185	0
669	20241029	104200	2226505	2185	2185	2185	2185	0
670	20241029	104100	2226505	2185	2185	2185	2185	0
671	20241029	104000	2226505	2185	2185	2185	2185	0
672	20241029	103900	2226505	2185	2185	2185	2185	0
673	20241029	103800	2226505	2185	2185	2185	2185	0
674	20241029	103700	2226505	2185	2185	2185	2185	0
675	20241029	103600	2226505	2185	2185	2185	2185	0
676	20241029	103500	2226505	2185	2185	2185	2185	0
677	20241029	103400	2226505	2185	2185	2185	2185	0
678	20241029	103300	2226505	2185	2185	2185	2185	0
679	20241029	103200	2226505	2185	2185	2185	2185	0
680	20241029	103100	2226505	2185	2185	2185	2185	0
681	20241029	103000	2226505	2185	2185	2185	2185	0
682	20241029	102900	2226505	2185	2185	2185	2185	0
683	20241029	102800	2226505	2185	2185	2185	2185	0
684	20241029	102700	2226505	2185	2185	2185	2185	0
685	20241029	102600	2226505	2185	2185	2185	2185	0
686	20241029	102500	2226505	2185	2185	2185	2185	0
687	20241029	102400	2226505	2185	2185	2185	2185	0
688	20241029	102300	2226505	2185	2185	2185	2185	0
689	20241029	102200	2226505	2185	2185	2185	2185	0
690	20241029	102100	2226505	2185	2185	2185	2185	0
691	20241029	102000	2226505	2185	2185	2185	2185	0
692	20241029	101900	2226505	2185	2185	2185	2185	0
693	20241029	101800	2226505	2185	2185	2185	2185	1000
694	20241029	101700	41505	2185	2185	2185	2185	0
695	20241029	101600	41505	2185	2185	2185	2185	0
696	20241029	101500	41505	2185	2185	2185	2185	0
697	20241029	101400	41505	2185	2185	2185	2185	0
698	20241029	101300	41505	2185	2185	2185	2185	0
699	20241029	101200	41505	2185	2185	2185	2185	0
700	20241029	101100	41505	2185	2185	2185	2185	0
701	20241029	101000	41505	2185	2185	2185	2185	0
702	20241029	100900	41505	2185	2185	2185	2185	0
703	20241029	100800	41505	2185	2185	2185	2185	0
704	20241029	100700	41505	2185	2185	2185	2185	0
705	20241029	100600	41505	2185	2185	2185	2185	0
706	20241029	100500	41505	2185	2185	2185	2185	0
707	20241029	100400	41505	2185	2185	2185	2185	0
708	20241029	100300	41505	2185	2185	2185	2185	0
709	20241029	100200	41505	2185	2185	2185	2185	1
710	20241029	100100	39320	2175	2175	2175	2175	0
711	20241029	100000	39320	2175	2175	2175	2175	0
712	20241029	095900	39320	2175	2175	2175	2175	1
713	20241029	095800	37145	2185	2185	2185	2185	0
714	20241029	095700	37145	2185	2185	2185	2185	0
715	20241029	095600	37145	2185	2185	2185	2185	10
716	20241029	095500	15295	2185	2185	2185	2185	0
717	20241029	095400	15295	2185	2185	2185	2185	0
718	20241029	095300	15295	2185	2185	2185	2185	0
719	20241029	095200	15295	2185	2185	2185	2185	0
720	20241029	095100	15295	2185	2185	2185	2185	0
721	20241029	095000	15295	2185	2185	2185	2185	0
722	20241029	094900	15295	2185	2185	2185	2185	0
723	20241029	094800	15295	2185	2185	2185	2185	0
724	20241029	094700	15295	2185	2185	2185	2185	0
725	20241029	094600	15295	2185	2185	2185	2185	0
726	20241029	094500	15295	2185	2185	2185	2185	0
727	20241029	094400	15295	2185	2185	2185	2185	0
728	20241029	094300	15295	2185	2185	2185	2185	0
729	20241029	094200	15295	2185	2185	2185	2185	0
730	20241029	094100	15295	2185	2185	2185	2185	7
731	20241029	094000	0	2170	2170	2170	2170	0
732	20241029	093900	0	2170	2170	2170	2170	0
733	20241029	093800	0	2170	2170	2170	2170	0
734	20241029	093700	0	2170	2170	2170	2170	0
735	20241029	093600	0	2170	2170	2170	2170	0
736	20241029	093500	0	2170	2170	2170	2170	0
737	20241029	093400	0	2170	2170	2170	2170	0
738	20241029	093300	0	2170	2170	2170	2170	0
739	20241029	093200	0	2170	2170	2170	2170	0
740	20241029	093100	0	2170	2170	2170	2170	0
741	20241029	093000	0	2170	2170	2170	2170	0
742	20241029	092900	0	2170	2170	2170	2170	0
743	20241029	092800	0	2170	2170	2170	2170	0
744	20241029	092700	0	2170	2170	2170	2170	0
745	20241029	092600	0	2170	2170	2170	2170	0
746	20241029	092500	0	2170	2170	2170	2170	0
747	20241029	092400	0	2170	2170	2170	2170	0
748	20241029	092300	0	2170	2170	2170	2170	0
749	20241029	092200	0	2170	2170	2170	2170	0
750	20241029	092100	0	2170	2170	2170	2170	0
751	20241029	092000	0	2170	2170	2170	2170	0
752	20241029	091900	0	2170	2170	2170	2170	0
753	20241029	091800	0	2170	2170	2170	2170	0
754	20241029	091700	0	2170	2170	2170	2170	0
755	20241029	091600	0	2170	2170	2170	2170	0
756	20241029	091500	0	2170	2170	2170	2170	0
757	20241029	091400	0	2170	2170	2170	2170	0
758	20241029	091300	0	2170	2170	2170	2170	0
759	20241029	091200	0	2170	2170	2170	2170	0
760	20241029	091100	0	2170	2170	2170	2170	0
761	20241029	091000	0	2170	2170	2170	2170	0
762	20241029	090900	0	2170	2170	2170	2170	0
763	20241029	090800	0	2170	2170	2170	2170	0
764	20241029	090700	0	2170	2170	2170	2170	0
765	20241029	090600	0	2170	2170	2170	2170	0
766	20241029	090500	0	2170	2170	2170	2170	0
767	20241029	090400	0	2170	2170	2170	2170	0
768	20241029	090300	0	2170	2170	2170	2170	0
769	20241029	090200	0	2170	2170	2170	2170	0
770	20241029	090100	0	2170	2170	2170	2170	0
771	20241029	090000	0	2170	2170	2170	2170	0