KissMeData/467930/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	215400	1254080	2125	2125	2125	2125	2
3	20241128	215300	1254080	2125	2125	2125	2125	0
4	20241128	215200	1254080	2125	2125	2125	2125	0
5	20241128	215100	1254080	2125	2125	2125	2125	0
6	20241128	215000	1254080	2125	2125	2125	2125	0
7	20241128	214900	1254080	2125	2125	2125	2125	0
8	20241128	214800	1254080	2125	2125	2125	2125	0
9	20241128	214700	1254080	2125	2125	2125	2125	0
10	20241128	214600	1254080	2125	2125	2125	2125	0
11	20241128	214500	1254080	2125	2125	2125	2125	0
12	20241128	214400	1254080	2125	2125	2125	2125	0
13	20241128	214300	1254080	2125	2125	2125	2125	0
14	20241128	214200	1254080	2125	2125	2125	2125	0
15	20241128	214100	1254080	2125	2125	2125	2125	0
16	20241128	214000	1254080	2125	2125	2125	2125	0
17	20241128	213900	1254080	2125	2125	2125	2125	0
18	20241128	213800	1254080	2125	2125	2125	2125	0
19	20241128	213700	1254080	2125	2125	2125	2125	0
20	20241128	213600	1254080	2125	2125	2125	2125	0
21	20241128	213500	1254080	2125	2125	2125	2125	0
22	20241128	213400	1254080	2125	2125	2125	2125	0
23	20241128	213300	1254080	2125	2125	2125	2125	0
24	20241128	213200	1254080	2125	2125	2125	2125	0
25	20241128	213100	1254080	2125	2125	2125	2125	0
26	20241128	213000	1254080	2125	2125	2125	2125	0
27	20241128	212900	1254080	2125	2125	2125	2125	0
28	20241128	212800	1254080	2125	2125	2125	2125	0
29	20241128	212700	1254080	2125	2125	2125	2125	0
30	20241128	212600	1254080	2125	2125	2125	2125	0
31	20241128	212500	1254080	2125	2125	2125	2125	0
32	20241128	212400	1254080	2125	2125	2125	2125	2
33	20241128	212300	1254080	2125	2125	2125	2125	0
34	20241128	212200	1254080	2125	2125	2125	2125	0
35	20241128	212100	1254080	2125	2125	2125	2125	0
36	20241128	212000	1254080	2125	2125	2125	2125	0
37	20241128	211900	1254080	2125	2125	2125	2125	0
38	20241128	211800	1254080	2125	2125	2125	2125	0
39	20241128	211700	1254080	2125	2125	2125	2125	0
40	20241128	211600	1254080	2125	2125	2125	2125	0
41	20241128	211500	1254080	2125	2125	2125	2125	0
42	20241128	211400	1254080	2125	2125	2125	2125	0
43	20241128	211300	1254080	2125	2125	2125	2125	0
44	20241128	211200	1254080	2125	2125	2125	2125	0
45	20241128	211100	1254080	2125	2125	2125	2125	0
46	20241128	211000	1254080	2125	2125	2125	2125	0
47	20241128	210900	1254080	2125	2125	2125	2125	0
48	20241128	210800	1254080	2125	2125	2125	2125	0
49	20241128	210700	1254080	2125	2125	2125	2125	0
50	20241128	210600	1254080	2125	2125	2125	2125	0
51	20241128	210500	1254080	2125	2125	2125	2125	0
52	20241128	210400	1254080	2125	2125	2125	2125	0
53	20241128	210300	1254080	2125	2125	2125	2125	0
54	20241128	210200	1254080	2125	2125	2125	2125	0
55	20241128	210100	1254080	2125	2125	2125	2125	0
56	20241128	210000	1254080	2125	2125	2125	2125	0
57	20241128	205900	1254080	2125	2125	2125	2125	0
58	20241128	205800	1254080	2125	2125	2125	2125	0
59	20241128	205700	1254080	2125	2125	2125	2125	0
60	20241128	205600	1254080	2125	2125	2125	2125	0
61	20241128	205500	1254080	2125	2125	2125	2125	0
62	20241128	205400	1254080	2125	2125	2125	2125	2
63	20241128	205300	1254080	2125	2125	2125	2125	0
64	20241128	205200	1254080	2125	2125	2125	2125	0
65	20241128	205100	1254080	2125	2125	2125	2125	0
66	20241128	205000	1254080	2125	2125	2125	2125	0
67	20241128	204900	1254080	2125	2125	2125	2125	0
68	20241128	204800	1254080	2125	2125	2125	2125	0
69	20241128	204700	1254080	2125	2125	2125	2125	0
70	20241128	204600	1254080	2125	2125	2125	2125	0
71	20241128	204500	1254080	2125	2125	2125	2125	0
72	20241128	204400	1254080	2125	2125	2125	2125	0
73	20241128	204300	1254080	2125	2125	2125	2125	0
74	20241128	204200	1254080	2125	2125	2125	2125	0
75	20241128	204100	1254080	2125	2125	2125	2125	0
76	20241128	204000	1254080	2125	2125	2125	2125	0
77	20241128	203900	1254080	2125	2125	2125	2125	0
78	20241128	203800	1254080	2125	2125	2125	2125	0
79	20241128	203700	1254080	2125	2125	2125	2125	0
80	20241128	203600	1254080	2125	2125	2125	2125	0
81	20241128	203500	1254080	2125	2125	2125	2125	0
82	20241128	203400	1254080	2125	2125	2125	2125	0
83	20241128	203300	1254080	2125	2125	2125	2125	0
84	20241128	203200	1254080	2125	2125	2125	2125	0
85	20241128	203100	1254080	2125	2125	2125	2125	0
86	20241128	203000	1254080	2125	2125	2125	2125	0
87	20241128	202900	1254080	2125	2125	2125	2125	0
88	20241128	202800	1254080	2125	2125	2125	2125	0
89	20241128	202700	1254080	2125	2125	2125	2125	0
90	20241128	202600	1254080	2125	2125	2125	2125	0
91	20241128	202500	1254080	2125	2125	2125	2125	0
92	20241128	202400	1254080	2125	2125	2125	2125	2
93	20241128	202300	1254080	2125	2125	2125	2125	0
94	20241128	202200	1254080	2125	2125	2125	2125	0
95	20241128	202100	1254080	2125	2125	2125	2125	0
96	20241128	202000	1254080	2125	2125	2125	2125	0
97	20241128	201900	1254080	2125	2125	2125	2125	0
98	20241128	201800	1254080	2125	2125	2125	2125	0
99	20241128	201700	1254080	2125	2125	2125	2125	0
100	20241128	201600	1254080	2125	2125	2125	2125	0
101	20241128	201500	1254080	2125	2125	2125	2125	0
102	20241128	201400	1254080	2125	2125	2125	2125	0
103	20241128	201300	1254080	2125	2125	2125	2125	0
104	20241128	201200	1254080	2125	2125	2125	2125	0
105	20241128	201100	1254080	2125	2125	2125	2125	0
106	20241128	201000	1254080	2125	2125	2125	2125	0
107	20241128	200900	1254080	2125	2125	2125	2125	0
108	20241128	200800	1254080	2125	2125	2125	2125	0
109	20241128	200700	1254080	2125	2125	2125	2125	0
110	20241128	200600	1254080	2125	2125	2125	2125	0
111	20241128	200500	1254080	2125	2125	2125	2125	0
112	20241128	200400	1254080	2125	2125	2125	2125	0
113	20241128	200300	1254080	2125	2125	2125	2125	0
114	20241128	200200	1254080	2125	2125	2125	2125	0
115	20241128	200100	1254080	2125	2125	2125	2125	0
116	20241128	200000	1254080	2125	2125	2125	2125	0
117	20241128	195900	1254080	2125	2125	2125	2125	0
118	20241128	195800	1254080	2125	2125	2125	2125	0
119	20241128	195700	1254080	2125	2125	2125	2125	0
120	20241128	195600	1254080	2125	2125	2125	2125	0
121	20241128	195500	1254080	2125	2125	2125	2125	0
122	20241128	195400	1254080	2125	2125	2125	2125	2
123	20241128	195300	1254080	2125	2125	2125	2125	0
124	20241128	195200	1254080	2125	2125	2125	2125	0
125	20241128	195100	1254080	2125	2125	2125	2125	0
126	20241128	195000	1254080	2125	2125	2125	2125	0
127	20241128	194900	1254080	2125	2125	2125	2125	0
128	20241128	194800	1254080	2125	2125	2125	2125	0
129	20241128	194700	1254080	2125	2125	2125	2125	0
130	20241128	194600	1254080	2125	2125	2125	2125	0
131	20241128	194500	1254080	2125	2125	2125	2125	0
132	20241128	194400	1254080	2125	2125	2125	2125	0
133	20241128	194300	1254080	2125	2125	2125	2125	0
134	20241128	194200	1254080	2125	2125	2125	2125	0
135	20241128	194100	1254080	2125	2125	2125	2125	0
136	20241128	194000	1254080	2125	2125	2125	2125	0
137	20241128	193900	1254080	2125	2125	2125	2125	0
138	20241128	193800	1254080	2125	2125	2125	2125	0
139	20241128	193700	1254080	2125	2125	2125	2125	0
140	20241128	193600	1254080	2125	2125	2125	2125	0
141	20241128	193500	1254080	2125	2125	2125	2125	0
142	20241128	193400	1254080	2125	2125	2125	2125	0
143	20241128	193300	1254080	2125	2125	2125	2125	0
144	20241128	193200	1254080	2125	2125	2125	2125	0
145	20241128	193100	1254080	2125	2125	2125	2125	0
146	20241128	193000	1254080	2125	2125	2125	2125	0
147	20241128	192900	1254080	2125	2125	2125	2125	0
148	20241128	192800	1254080	2125	2125	2125	2125	0
149	20241128	192700	1254080	2125	2125	2125	2125	0
150	20241128	192600	1254080	2125	2125	2125	2125	0
151	20241128	192500	1254080	2125	2125	2125	2125	0
152	20241128	192400	1254080	2125	2125	2125	2125	2
153	20241128	192300	1254080	2125	2125	2125	2125	0
154	20241128	192200	1254080	2125	2125	2125	2125	0
155	20241128	192100	1254080	2125	2125	2125	2125	0
156	20241128	192000	1254080	2125	2125	2125	2125	0
157	20241128	191900	1254080	2125	2125	2125	2125	0
158	20241128	191800	1254080	2125	2125	2125	2125	0
159	20241128	191700	1254080	2125	2125	2125	2125	0
160	20241128	191600	1254080	2125	2125	2125	2125	0
161	20241128	191500	1254080	2125	2125	2125	2125	0
162	20241128	191400	1254080	2125	2125	2125	2125	0
163	20241128	191300	1254080	2125	2125	2125	2125	0
164	20241128	191200	1254080	2125	2125	2125	2125	0
165	20241128	191100	1254080	2125	2125	2125	2125	0
166	20241128	191000	1254080	2125	2125	2125	2125	0
167	20241128	190900	1254080	2125	2125	2125	2125	0
168	20241128	190800	1254080	2125	2125	2125	2125	0
169	20241128	190700	1254080	2125	2125	2125	2125	0
170	20241128	190600	1254080	2125	2125	2125	2125	0
171	20241128	190500	1254080	2125	2125	2125	2125	0
172	20241128	190400	1254080	2125	2125	2125	2125	0
173	20241128	190300	1254080	2125	2125	2125	2125	0
174	20241128	190200	1254080	2125	2125	2125	2125	0
175	20241128	190100	1254080	2125	2125	2125	2125	0
176	20241128	190000	1254080	2125	2125	2125	2125	0
177	20241128	185900	1254080	2125	2125	2125	2125	0
178	20241128	185800	1254080	2125	2125	2125	2125	0
179	20241128	185700	1254080	2125	2125	2125	2125	0
180	20241128	185600	1254080	2125	2125	2125	2125	0
181	20241128	185500	1254080	2125	2125	2125	2125	0
182	20241128	185400	1254080	2125	2125	2125	2125	2
183	20241128	185300	1254080	2125	2125	2125	2125	0
184	20241128	185200	1254080	2125	2125	2125	2125	0
185	20241128	185100	1254080	2125	2125	2125	2125	0
186	20241128	185000	1254080	2125	2125	2125	2125	0
187	20241128	184900	1254080	2125	2125	2125	2125	0
188	20241128	184800	1254080	2125	2125	2125	2125	0
189	20241128	184700	1254080	2125	2125	2125	2125	0
190	20241128	184600	1254080	2125	2125	2125	2125	0
191	20241128	184500	1254080	2125	2125	2125	2125	0
192	20241128	184400	1254080	2125	2125	2125	2125	0
193	20241128	184300	1254080	2125	2125	2125	2125	0
194	20241128	184200	1254080	2125	2125	2125	2125	0
195	20241128	184100	1254080	2125	2125	2125	2125	0
196	20241128	184000	1254080	2125	2125	2125	2125	0
197	20241128	183900	1254080	2125	2125	2125	2125	0
198	20241128	183800	1254080	2125	2125	2125	2125	0
199	20241128	183700	1254080	2125	2125	2125	2125	0
200	20241128	183600	1254080	2125	2125	2125	2125	0
201	20241128	183500	1254080	2125	2125	2125	2125	0
202	20241128	183400	1254080	2125	2125	2125	2125	0
203	20241128	183300	1254080	2125	2125	2125	2125	0
204	20241128	183200	1254080	2125	2125	2125	2125	0
205	20241128	183100	1254080	2125	2125	2125	2125	0
206	20241128	183000	1254080	2125	2125	2125	2125	0
207	20241128	182900	1254080	2125	2125	2125	2125	0
208	20241128	182800	1254080	2125	2125	2125	2125	0
209	20241128	182700	1254080	2125	2125	2125	2125	0
210	20241128	182600	1254080	2125	2125	2125	2125	0
211	20241128	182500	1254080	2125	2125	2125	2125	0
212	20241128	182400	1254080	2125	2125	2125	2125	2
213	20241128	182300	1254080	2125	2125	2125	2125	0
214	20241128	182200	1254080	2125	2125	2125	2125	0
215	20241128	182100	1254080	2125	2125	2125	2125	0
216	20241128	182000	1254080	2125	2125	2125	2125	0
217	20241128	181900	1254080	2125	2125	2125	2125	0
218	20241128	181800	1254080	2125	2125	2125	2125	0
219	20241128	181700	1254080	2125	2125	2125	2125	0
220	20241128	181600	1254080	2125	2125	2125	2125	0
221	20241128	181500	1254080	2125	2125	2125	2125	0
222	20241128	181400	1254080	2125	2125	2125	2125	0
223	20241128	181300	1254080	2125	2125	2125	2125	0
224	20241128	181200	1254080	2125	2125	2125	2125	0
225	20241128	181100	1254080	2125	2125	2125	2125	0
226	20241128	181000	1254080	2125	2125	2125	2125	0
227	20241128	180900	1254080	2125	2125	2125	2125	0
228	20241128	180800	1254080	2125	2125	2125	2125	0
229	20241128	180700	1254080	2125	2125	2125	2125	0
230	20241128	180600	1254080	2125	2125	2125	2125	0
231	20241128	180500	1254080	2125	2125	2125	2125	0
232	20241128	180400	1254080	2125	2125	2125	2125	0
233	20241128	180300	1254080	2125	2125	2125	2125	0
234	20241128	180200	1254080	2125	2125	2125	2125	0
235	20241128	180100	1254080	2125	2125	2125	2125	0
236	20241128	180000	1254080	2125	2125	2125	2125	0
237	20241128	175900	1254080	2125	2125	2125	2125	0
238	20241128	175800	1254080	2125	2125	2125	2125	0
239	20241128	175700	1254080	2125	2125	2125	2125	0
240	20241128	175600	1254080	2125	2125	2125	2125	0
241	20241128	175500	1254080	2125	2125	2125	2125	0
242	20241128	175400	1254080	2125	2125	2125	2125	2
243	20241128	175300	1254080	2125	2125	2125	2125	0
244	20241128	175200	1254080	2125	2125	2125	2125	0
245	20241128	175100	1254080	2125	2125	2125	2125	0
246	20241128	175000	1254080	2125	2125	2125	2125	0
247	20241128	174900	1254080	2125	2125	2125	2125	0
248	20241128	174800	1254080	2125	2125	2125	2125	0
249	20241128	174700	1254080	2125	2125	2125	2125	0
250	20241128	174600	1254080	2125	2125	2125	2125	0
251	20241128	174500	1254080	2125	2125	2125	2125	0
252	20241128	174400	1254080	2125	2125	2125	2125	0
253	20241128	174300	1254080	2125	2125	2125	2125	0
254	20241128	174200	1254080	2125	2125	2125	2125	0
255	20241128	174100	1254080	2125	2125	2125	2125	0
256	20241128	174000	1254080	2125	2125	2125	2125	0
257	20241128	173900	1254080	2125	2125	2125	2125	0
258	20241128	173800	1254080	2125	2125	2125	2125	0
259	20241128	173700	1254080	2125	2125	2125	2125	0
260	20241128	173600	1254080	2125	2125	2125	2125	0
261	20241128	173500	1254080	2125	2125	2125	2125	0
262	20241128	173400	1254080	2125	2125	2125	2125	0
263	20241128	173300	1254080	2125	2125	2125	2125	0
264	20241128	173200	1254080	2125	2125	2125	2125	0
265	20241128	173100	1254080	2125	2125	2125	2125	0
266	20241128	173000	1254080	2125	2125	2125	2125	0
267	20241128	172900	1254080	2125	2125	2125	2125	0
268	20241128	172800	1254080	2125	2125	2125	2125	0
269	20241128	172700	1254080	2125	2125	2125	2125	0
270	20241128	172600	1254080	2125	2125	2125	2125	0
271	20241128	172500	1254080	2125	2125	2125	2125	0
272	20241128	172400	1254080	2125	2125	2125	2125	2
273	20241128	172300	1254080	2125	2125	2125	2125	0
274	20241128	172200	1254080	2125	2125	2125	2125	0
275	20241128	172100	1254080	2125	2125	2125	2125	0
276	20241128	172000	1254080	2125	2125	2125	2125	0
277	20241128	171900	1254080	2125	2125	2125	2125	0
278	20241128	171800	1254080	2125	2125	2125	2125	0
279	20241128	171700	1254080	2125	2125	2125	2125	0
280	20241128	171600	1254080	2125	2125	2125	2125	0
281	20241128	171500	1254080	2125	2125	2125	2125	0
282	20241128	171400	1254080	2125	2125	2125	2125	0
283	20241128	171300	1254080	2125	2125	2125	2125	0
284	20241128	171200	1254080	2125	2125	2125	2125	0
285	20241128	171100	1254080	2125	2125	2125	2125	0
286	20241128	171000	1254080	2125	2125	2125	2125	0
287	20241128	170900	1254080	2125	2125	2125	2125	0
288	20241128	170800	1254080	2125	2125	2125	2125	0
289	20241128	170700	1254080	2125	2125	2125	2125	0
290	20241128	170600	1254080	2125	2125	2125	2125	0
291	20241128	170500	1254080	2125	2125	2125	2125	0
292	20241128	170400	1254080	2125	2125	2125	2125	0
293	20241128	170300	1254080	2125	2125	2125	2125	0
294	20241128	170200	1254080	2125	2125	2125	2125	0
295	20241128	170100	1254080	2125	2125	2125	2125	0
296	20241128	170000	1254080	2125	2125	2125	2125	0
297	20241128	165900	1254080	2125	2125	2125	2125	0
298	20241128	165800	1254080	2125	2125	2125	2125	0
299	20241128	165700	1254080	2125	2125	2125	2125	0
300	20241128	165600	1254080	2125	2125	2125	2125	0
301	20241128	165500	1254080	2125	2125	2125	2125	0
302	20241128	165400	1254080	2125	2125	2125	2125	2
303	20241128	165300	1254080	2125	2125	2125	2125	0
304	20241128	165200	1254080	2125	2125	2125	2125	0
305	20241128	165100	1254080	2125	2125	2125	2125	0
306	20241128	165000	1254080	2125	2125	2125	2125	0
307	20241128	164900	1254080	2125	2125	2125	2125	0
308	20241128	164800	1254080	2125	2125	2125	2125	0
309	20241128	164700	1254080	2125	2125	2125	2125	0
310	20241128	164600	1254080	2125	2125	2125	2125	0
311	20241128	164500	1254080	2125	2125	2125	2125	0
312	20241128	164400	1254080	2125	2125	2125	2125	0
313	20241128	164300	1254080	2125	2125	2125	2125	0
314	20241128	164200	1254080	2125	2125	2125	2125	0
315	20241128	164100	1254080	2125	2125	2125	2125	0
316	20241128	164000	1254080	2125	2125	2125	2125	0
317	20241128	163900	1254080	2125	2125	2125	2125	0
318	20241128	163800	1254080	2125	2125	2125	2125	0
319	20241128	163700	1254080	2125	2125	2125	2125	0
320	20241128	163600	1254080	2125	2125	2125	2125	0
321	20241128	163500	1254080	2125	2125	2125	2125	0
322	20241128	163400	1254080	2125	2125	2125	2125	0
323	20241128	163300	1254080	2125	2125	2125	2125	0
324	20241128	163200	1254080	2125	2125	2125	2125	0
325	20241128	163100	1254080	2125	2125	2125	2125	0
326	20241128	163000	1254080	2125	2125	2125	2125	0
327	20241128	162900	1254080	2125	2125	2125	2125	0
328	20241128	162800	1254080	2125	2125	2125	2125	0
329	20241128	162700	1254080	2125	2125	2125	2125	0
330	20241128	162600	1254080	2125	2125	2125	2125	0
331	20241128	162500	1254080	2125	2125	2125	2125	0
332	20241128	162400	1254080	2125	2125	2125	2125	2
333	20241128	162300	1254080	2125	2125	2125	2125	0
334	20241128	162200	1254080	2125	2125	2125	2125	0
335	20241128	162100	1254080	2125	2125	2125	2125	0
336	20241128	162000	1254080	2125	2125	2125	2125	0
337	20241128	161900	1254080	2125	2125	2125	2125	0
338	20241128	161800	1254080	2125	2125	2125	2125	0
339	20241128	161700	1254080	2125	2125	2125	2125	0
340	20241128	161600	1254080	2125	2125	2125	2125	0
341	20241128	161500	1254080	2125	2125	2125	2125	0
342	20241128	161400	1254080	2125	2125	2125	2125	0
343	20241128	161300	1254080	2125	2125	2125	2125	0
344	20241128	161200	1254080	2125	2125	2125	2125	0
345	20241128	161100	1254080	2125	2125	2125	2125	0
346	20241128	161000	1254080	2125	2125	2125	2125	0
347	20241128	160900	1254080	2125	2125	2125	2125	0
348	20241128	160800	1254080	2125	2125	2125	2125	0
349	20241128	160700	1254080	2125	2125	2125	2125	0
350	20241128	160600	1254080	2125	2125	2125	2125	0
351	20241128	160500	1254080	2125	2125	2125	2125	0
352	20241128	160400	1254080	2125	2125	2125	2125	0
353	20241128	160300	1254080	2125	2125	2125	2125	0
354	20241128	160200	1254080	2125	2125	2125	2125	0
355	20241128	160100	1254080	2125	2125	2125	2125	0
356	20241128	160000	1254080	2125	2125	2125	2125	0
357	20241128	155900	1254080	2125	2125	2125	2125	0
358	20241128	155800	1254080	2125	2125	2125	2125	0
359	20241128	155700	1254080	2125	2125	2125	2125	0
360	20241128	155600	1254080	2125	2125	2125	2125	0
361	20241128	155500	1254080	2125	2125	2125	2125	0
362	20241128	155400	1254080	2125	2125	2125	2125	2
363	20241128	155300	1254080	2125	2125	2125	2125	0
364	20241128	155200	1254080	2125	2125	2125	2125	0
365	20241128	155100	1254080	2125	2125	2125	2125	0
366	20241128	155000	1254080	2125	2125	2125	2125	0
367	20241128	154900	1254080	2125	2125	2125	2125	0
368	20241128	154800	1254080	2125	2125	2125	2125	0
369	20241128	154700	1254080	2125	2125	2125	2125	0
370	20241128	154600	1254080	2125	2125	2125	2125	0
371	20241128	154500	1254080	2125	2125	2125	2125	0
372	20241128	154400	1254080	2125	2125	2125	2125	0
373	20241128	154300	1254080	2125	2125	2125	2125	0
374	20241128	154200	1254080	2125	2125	2125	2125	0
375	20241128	154100	1254080	2125	2125	2125	2125	0
376	20241128	154000	1254080	2125	2125	2125	2125	0
377	20241128	153900	1254080	2125	2125	2125	2125	0
378	20241128	153800	1254080	2125	2125	2125	2125	0
379	20241128	153700	1254080	2125	2125	2125	2125	0
380	20241128	153600	1254080	2125	2125	2125	2125	0
381	20241128	153500	1254080	2125	2125	2125	2125	0
382	20241128	153400	1254080	2125	2125	2125	2125	0
383	20241128	153300	1254080	2125	2125	2125	2125	0
384	20241128	153200	1254080	2125	2125	2125	2125	0
385	20241128	153100	1254080	2125	2125	2125	2125	0
386	20241128	153000	1254080	2125	2125	2125	2125	2
387	20241128	152900	1249830	2125	2125	2125	2125	0
388	20241128	152800	1249830	2125	2125	2125	2125	0
389	20241128	152700	1249830	2125	2125	2125	2125	0
390	20241128	152600	1249830	2125	2125	2125	2125	0
391	20241128	152500	1249830	2125	2125	2125	2125	0
392	20241128	152400	1249830	2125	2125	2125	2125	0
393	20241128	152300	1249830	2125	2125	2125	2125	0
394	20241128	152200	1249830	2125	2125	2125	2125	0
395	20241128	152100	1249830	2125	2125	2125	2125	0
396	20241128	152000	1249830	2125	2125	2125	2125	0
397	20241128	151900	1249830	2125	2125	2125	2125	5
398	20241128	151800	1239205	2125	2125	2125	2125	0
399	20241128	151700	1239205	2125	2125	2125	2125	0
400	20241128	151600	1239205	2125	2125	2125	2125	0
401	20241128	151500	1239205	2125	2125	2125	2125	0
402	20241128	151400	1239205	2125	2125	2125	2125	0
403	20241128	151300	1239205	2125	2125	2125	2125	0
404	20241128	151200	1239205	2125	2125	2125	2125	0
405	20241128	151100	1239205	2125	2125	2125	2125	0
406	20241128	151000	1239205	2125	2125	2125	2125	0
407	20241128	150900	1239205	2125	2125	2125	2125	0
408	20241128	150800	1239205	2125	2125	2125	2125	0
409	20241128	150700	1239205	2125	2125	2125	2125	0
410	20241128	150600	1239205	2125	2125	2125	2125	0
411	20241128	150500	1239205	2125	2125	2125	2125	0
412	20241128	150400	1239205	2125	2125	2125	2125	0
413	20241128	150300	1239205	2125	2125	2125	2125	0
414	20241128	150200	1239205	2125	2125	2125	2125	0
415	20241128	150100	1239205	2125	2125	2125	2125	0
416	20241128	150000	1239205	2125	2125	2125	2125	0
417	20241128	145900	1239205	2125	2125	2125	2125	0
418	20241128	145800	1239205	2125	2125	2125	2125	0
419	20241128	145700	1239205	2125	2125	2125	2125	0
420	20241128	145600	1239205	2125	2125	2125	2125	0
421	20241128	145500	1239205	2125	2125	2125	2125	0
422	20241128	145400	1239205	2125	2125	2125	2125	0
423	20241128	145300	1239205	2125	2125	2125	2125	0
424	20241128	145200	1239205	2125	2125	2125	2125	0
425	20241128	145100	1239205	2125	2125	2125	2125	0
426	20241128	145000	1239205	2125	2125	2125	2125	0
427	20241128	144900	1239205	2125	2125	2125	2125	0
428	20241128	144800	1239205	2125	2125	2125	2125	0
429	20241128	144700	1239205	2125	2125	2125	2125	0
430	20241128	144600	1239205	2125	2125	2125	2125	0
431	20241128	144500	1239205	2125	2125	2125	2125	0
432	20241128	144400	1239205	2125	2125	2125	2125	0
433	20241128	144300	1239205	2125	2125	2125	2125	0
434	20241128	144200	1239205	2125	2125	2125	2125	0
435	20241128	144100	1239205	2125	2125	2125	2125	0
436	20241128	144000	1239205	2125	2125	2125	2125	0
437	20241128	143900	1239205	2125	2125	2125	2125	0
438	20241128	143800	1239205	2125	2125	2125	2125	0
439	20241128	143700	1239205	2125	2125	2125	2125	0
440	20241128	143600	1239205	2125	2125	2125	2125	0
441	20241128	143500	1239205	2125	2125	2125	2125	0
442	20241128	143400	1239205	2125	2125	2125	2125	0
443	20241128	143300	1239205	2125	2125	2125	2125	0
444	20241128	143200	1239205	2125	2125	2125	2125	0
445	20241128	143100	1239205	2125	2125	2125	2125	0
446	20241128	143000	1239205	2125	2125	2125	2125	0
447	20241128	142900	1239205	2125	2125	2125	2125	0
448	20241128	142800	1239205	2125	2125	2125	2125	0
449	20241128	142700	1239205	2125	2125	2125	2125	0
450	20241128	142600	1239205	2125	2125	2125	2125	0
451	20241128	142500	1239205	2125	2125	2125	2125	0
452	20241128	142400	1239205	2125	2125	2125	2125	0
453	20241128	142300	1239205	2125	2125	2125	2125	0
454	20241128	142200	1239205	2125	2125	2125	2125	0
455	20241128	142100	1239205	2125	2125	2125	2125	0
456	20241128	142000	1239205	2125	2125	2125	2125	0
457	20241128	141900	1239205	2125	2125	2125	2125	0
458	20241128	141800	1239205	2125	2125	2125	2125	0
459	20241128	141700	1239205	2125	2125	2125	2125	0
460	20241128	141600	1239205	2125	2125	2125	2125	0
461	20241128	141500	1239205	2125	2125	2125	2125	0
462	20241128	141400	1239205	2125	2125	2125	2125	0
463	20241128	141300	1239205	2125	2125	2125	2125	0
464	20241128	141200	1239205	2125	2125	2125	2125	0
465	20241128	141100	1239205	2125	2125	2125	2125	0
466	20241128	141000	1239205	2125	2125	2125	2125	0
467	20241128	140900	1239205	2125	2125	2125	2125	0
468	20241128	140800	1239205	2125	2125	2125	2125	0
469	20241128	140700	1239205	2125	2125	2125	2125	0
470	20241128	140600	1239205	2125	2125	2125	2125	0
471	20241128	140500	1239205	2125	2125	2125	2125	0
472	20241128	140400	1239205	2125	2125	2125	2125	0
473	20241128	140300	1239205	2125	2125	2125	2125	0
474	20241128	140200	1239205	2125	2125	2125	2125	0
475	20241128	140100	1239205	2125	2125	2125	2125	0
476	20241128	140000	1239205	2125	2125	2125	2125	0
477	20241128	135900	1239205	2125	2125	2125	2125	0
478	20241128	135800	1239205	2125	2125	2125	2125	0
479	20241128	135700	1239205	2125	2125	2125	2125	0
480	20241128	135600	1239205	2125	2125	2125	2125	0
481	20241128	135500	1239205	2125	2125	2125	2125	0
482	20241128	135400	1239205	2125	2125	2125	2125	0
483	20241128	135300	1239205	2125	2125	2125	2125	0
484	20241128	135200	1239205	2125	2125	2125	2125	0
485	20241128	135100	1239205	2125	2125	2125	2125	0
486	20241128	135000	1239205	2125	2125	2125	2125	0
487	20241128	134900	1239205	2125	2125	2125	2125	0
488	20241128	134800	1239205	2125	2125	2125	2125	0
489	20241128	134700	1239205	2125	2125	2125	2125	0
490	20241128	134600	1239205	2125	2125	2125	2125	0
491	20241128	134500	1239205	2125	2125	2125	2125	0
492	20241128	134400	1239205	2125	2125	2125	2125	0
493	20241128	134300	1239205	2125	2125	2125	2125	0
494	20241128	134200	1239205	2125	2125	2125	2125	0
495	20241128	134100	1239205	2125	2125	2125	2125	0
496	20241128	134000	1239205	2125	2125	2125	2125	0
497	20241128	133900	1239205	2125	2125	2125	2125	0
498	20241128	133800	1239205	2125	2125	2125	2125	0
499	20241128	133700	1239205	2125	2125	2125	2125	0
500	20241128	133600	1239205	2125	2125	2125	2125	0
501	20241128	133500	1239205	2125	2125	2125	2125	0
502	20241128	133400	1239205	2125	2125	2125	2125	0
503	20241128	133300	1239205	2125	2125	2125	2125	0
504	20241128	133200	1239205	2125	2125	2125	2125	0
505	20241128	133100	1239205	2125	2125	2125	2125	0
506	20241128	133000	1239205	2125	2125	2125	2125	0
507	20241128	132900	1239205	2125	2125	2125	2125	0
508	20241128	132800	1239205	2125	2125	2125	2125	0
509	20241128	132700	1239205	2125	2125	2125	2125	0
510	20241128	132600	1239205	2125	2125	2125	2125	0
511	20241128	132500	1239205	2125	2125	2125	2125	0
512	20241128	132400	1239205	2125	2125	2125	2125	0
513	20241128	132300	1239205	2125	2125	2125	2125	0
514	20241128	132200	1239205	2125	2125	2125	2125	0
515	20241128	132100	1239205	2125	2125	2125	2125	0
516	20241128	132000	1239205	2125	2125	2125	2125	0
517	20241128	131900	1239205	2125	2125	2125	2125	0
518	20241128	131800	1239205	2125	2125	2125	2125	0
519	20241128	131700	1239205	2125	2125	2125	2125	0
520	20241128	131600	1239205	2125	2125	2125	2125	0
521	20241128	131500	1239205	2125	2125	2125	2125	0
522	20241128	131400	1239205	2125	2125	2125	2125	0
523	20241128	131300	1239205	2125	2125	2125	2125	0
524	20241128	131200	1239205	2125	2125	2125	2125	0
525	20241128	131100	1239205	2125	2125	2125	2125	0
526	20241128	131000	1239205	2125	2125	2125	2125	0
527	20241128	130900	1239205	2125	2125	2125	2125	0
528	20241128	130800	1239205	2125	2125	2125	2125	0
529	20241128	130700	1239205	2125	2125	2125	2125	0
530	20241128	130600	1239205	2125	2125	2125	2125	0
531	20241128	130500	1239205	2125	2125	2125	2125	0
532	20241128	130400	1239205	2125	2125	2125	2125	0
533	20241128	130300	1239205	2125	2125	2125	2125	0
534	20241128	130200	1239205	2125	2125	2125	2125	0
535	20241128	130100	1239205	2125	2125	2125	2125	0
536	20241128	130000	1239205	2125	2125	2125	2125	0
537	20241128	125900	1239205	2125	2125	2125	2125	0
538	20241128	125800	1239205	2125	2125	2125	2125	0
539	20241128	125700	1239205	2125	2125	2125	2125	0
540	20241128	125600	1239205	2125	2125	2125	2125	0
541	20241128	125500	1239205	2125	2125	2125	2125	0
542	20241128	125400	1239205	2125	2125	2125	2125	0
543	20241128	125300	1239205	2125	2125	2125	2125	0
544	20241128	125200	1239205	2125	2125	2125	2125	1
545	20241128	125100	1237080	2115	2115	2115	2115	0
546	20241128	125000	1237080	2115	2115	2115	2115	0
547	20241128	124900	1237080	2115	2115	2115	2115	0
548	20241128	124800	1237080	2115	2115	2115	2115	0
549	20241128	124700	1237080	2115	2115	2115	2115	0
550	20241128	124600	1237080	2115	2115	2115	2115	0
551	20241128	124500	1237080	2115	2115	2115	2115	0
552	20241128	124400	1237080	2115	2115	2115	2115	0
553	20241128	124300	1237080	2115	2115	2115	2115	0
554	20241128	124200	1237080	2115	2115	2115	2115	0
555	20241128	124100	1237080	2115	2125	2125	2115	66
556	20241128	124000	1096890	2125	2125	2125	2125	0
557	20241128	123900	1096890	2125	2125	2125	2125	3
558	20241128	123800	1090515	2125	2125	2125	2125	0
559	20241128	123700	1090515	2125	2125	2125	2125	0
560	20241128	123600	1090515	2125	2125	2125	2125	0
561	20241128	123500	1090515	2125	2125	2125	2125	0
562	20241128	123400	1090515	2125	2125	2125	2125	0
563	20241128	123300	1090515	2125	2125	2125	2125	0
564	20241128	123200	1090515	2125	2125	2125	2125	0
565	20241128	123100	1090515	2125	2125	2125	2125	0
566	20241128	123000	1090515	2125	2125	2125	2125	0
567	20241128	122900	1090515	2125	2125	2125	2125	0
568	20241128	122800	1090515	2125	2125	2125	2125	0
569	20241128	122700	1090515	2125	2125	2125	2125	0
570	20241128	122600	1090515	2125	2125	2125	2125	0
571	20241128	122500	1090515	2125	2125	2125	2125	0
572	20241128	122400	1090515	2125	2125	2125	2125	0
573	20241128	122300	1090515	2125	2125	2125	2125	0
574	20241128	122200	1090515	2125	2125	2125	2125	0
575	20241128	122100	1090515	2125	2125	2125	2125	0
576	20241128	122000	1090515	2125	2125	2125	2125	0
577	20241128	121900	1090515	2125	2125	2125	2125	0
578	20241128	121800	1090515	2125	2125	2125	2125	0
579	20241128	121700	1090515	2125	2125	2125	2125	0
580	20241128	121600	1090515	2125	2125	2125	2125	0
581	20241128	121500	1090515	2125	2125	2125	2125	0
582	20241128	121400	1090515	2125	2125	2125	2125	0
583	20241128	121300	1090515	2125	2125	2125	2125	0
584	20241128	121200	1090515	2125	2125	2125	2125	0
585	20241128	121100	1090515	2125	2125	2125	2125	0
586	20241128	121000	1090515	2125	2125	2125	2125	0
587	20241128	120900	1090515	2125	2125	2125	2125	0
588	20241128	120800	1090515	2125	2125	2125	2125	0
589	20241128	120700	1090515	2125	2125	2125	2125	0
590	20241128	120600	1090515	2125	2125	2125	2125	0
591	20241128	120500	1090515	2125	2125	2125	2125	0
592	20241128	120400	1090515	2125	2125	2125	2125	0
593	20241128	120300	1090515	2125	2125	2125	2125	0
594	20241128	120200	1090515	2125	2125	2125	2125	0
595	20241128	120100	1090515	2125	2125	2125	2125	0
596	20241128	120000	1090515	2125	2125	2125	2125	0
597	20241128	115900	1090515	2125	2125	2125	2125	0
598	20241128	115800	1090515	2125	2125	2125	2125	0
599	20241128	115700	1090515	2125	2125	2125	2125	0
600	20241128	115600	1090515	2125	2125	2125	2125	0
601	20241128	115500	1090515	2125	2125	2125	2125	0
602	20241128	115400	1090515	2125	2125	2125	2125	0
603	20241128	115300	1090515	2125	2125	2125	2125	0
604	20241128	115200	1090515	2125	2125	2125	2125	0
605	20241128	115100	1090515	2125	2125	2125	2125	0
606	20241128	115000	1090515	2125	2125	2125	2125	0
607	20241128	114900	1090515	2125	2125	2125	2125	0
608	20241128	114800	1090515	2125	2125	2125	2125	0
609	20241128	114700	1090515	2125	2125	2125	2125	0
610	20241128	114600	1090515	2125	2125	2125	2125	0
611	20241128	114500	1090515	2125	2125	2125	2125	0
612	20241128	114400	1090515	2125	2125	2125	2125	0
613	20241128	114300	1090515	2125	2125	2125	2125	0
614	20241128	114200	1090515	2125	2125	2125	2125	0
615	20241128	114100	1090515	2125	2125	2125	2125	0
616	20241128	114000	1090515	2125	2125	2125	2125	0
617	20241128	113900	1090515	2125	2125	2125	2125	0
618	20241128	113800	1090515	2125	2125	2125	2125	0
619	20241128	113700	1090515	2125	2125	2125	2125	0
620	20241128	113600	1090515	2125	2125	2125	2125	0
621	20241128	113500	1090515	2125	2125	2125	2125	0
622	20241128	113400	1090515	2125	2125	2125	2125	0
623	20241128	113300	1090515	2125	2125	2125	2125	0
624	20241128	113200	1090515	2125	2125	2125	2125	0
625	20241128	113100	1090515	2125	2125	2125	2125	5
626	20241128	113000	1079890	2125	2125	2125	2125	0
627	20241128	112900	1079890	2125	2125	2125	2125	0
628	20241128	112800	1079890	2125	2125	2125	2125	0
629	20241128	112700	1079890	2125	2125	2125	2125	0
630	20241128	112600	1079890	2125	2125	2125	2125	0
631	20241128	112500	1079890	2125	2125	2125	2125	0
632	20241128	112400	1079890	2125	2125	2125	2125	0
633	20241128	112300	1079890	2125	2125	2125	2125	0
634	20241128	112200	1079890	2125	2125	2125	2125	0
635	20241128	112100	1079890	2125	2125	2125	2125	0
636	20241128	112000	1079890	2125	2125	2125	2125	0
637	20241128	111900	1079890	2125	2125	2125	2125	0
638	20241128	111800	1079890	2125	2125	2125	2125	0
639	20241128	111700	1079890	2125	2125	2125	2125	0
640	20241128	111600	1079890	2125	2125	2125	2125	0
641	20241128	111500	1079890	2125	2125	2125	2125	0
642	20241128	111400	1079890	2125	2125	2125	2125	0
643	20241128	111300	1079890	2125	2125	2125	2125	0
644	20241128	111200	1079890	2125	2125	2125	2125	0
645	20241128	111100	1079890	2125	2125	2125	2125	0
646	20241128	111000	1079890	2125	2125	2125	2125	0
647	20241128	110900	1079890	2125	2125	2125	2125	0
648	20241128	110800	1079890	2125	2125	2125	2125	0
649	20241128	110700	1079890	2125	2125	2125	2125	0
650	20241128	110600	1079890	2125	2125	2125	2125	0
651	20241128	110500	1079890	2125	2125	2125	2125	0
652	20241128	110400	1079890	2125	2125	2125	2125	0
653	20241128	110300	1079890	2125	2125	2125	2125	0
654	20241128	110200	1079890	2125	2125	2125	2125	0
655	20241128	110100	1079890	2125	2125	2125	2125	0
656	20241128	110000	1079890	2125	2125	2125	2125	0
657	20241128	105900	1079890	2125	2125	2125	2125	0
658	20241128	105800	1079890	2125	2125	2125	2125	0
659	20241128	105700	1079890	2125	2125	2125	2125	0
660	20241128	105600	1079890	2125	2125	2125	2125	0
661	20241128	105500	1079890	2125	2125	2125	2125	0
662	20241128	105400	1079890	2125	2125	2125	2125	0
663	20241128	105300	1079890	2125	2125	2125	2125	0
664	20241128	105200	1079890	2125	2125	2125	2125	0
665	20241128	105100	1079890	2125	2125	2125	2125	0
666	20241128	105000	1079890	2125	2125	2125	2125	0
667	20241128	104900	1079890	2125	2125	2125	2125	0
668	20241128	104800	1079890	2125	2125	2125	2125	0
669	20241128	104700	1079890	2125	2125	2125	2125	0
670	20241128	104600	1079890	2125	2125	2125	2125	0
671	20241128	104500	1079890	2125	2125	2125	2125	0
672	20241128	104400	1079890	2125	2125	2125	2125	0
673	20241128	104300	1079890	2125	2125	2125	2125	0
674	20241128	104200	1079890	2125	2125	2125	2125	0
675	20241128	104100	1079890	2125	2125	2125	2125	0
676	20241128	104000	1079890	2125	2125	2125	2125	0
677	20241128	103900	1079890	2125	2125	2125	2125	0
678	20241128	103800	1079890	2125	2125	2125	2125	0
679	20241128	103700	1079890	2125	2125	2125	2125	0
680	20241128	103600	1079890	2125	2125	2125	2125	0
681	20241128	103500	1079890	2125	2125	2125	2125	0
682	20241128	103400	1079890	2125	2125	2125	2125	0
683	20241128	103300	1079890	2125	2125	2125	2125	0
684	20241128	103200	1079890	2125	2125	2125	2125	0
685	20241128	103100	1079890	2125	2125	2125	2125	0
686	20241128	103000	1079890	2125	2125	2125	2125	0
687	20241128	102900	1079890	2125	2125	2125	2125	0
688	20241128	102800	1079890	2125	2125	2125	2125	0
689	20241128	102700	1079890	2125	2125	2125	2125	0
690	20241128	102600	1079890	2125	2125	2125	2125	0
691	20241128	102500	1079890	2125	2125	2125	2125	0
692	20241128	102400	1079890	2125	2125	2125	2125	0
693	20241128	102300	1079890	2125	2125	2125	2125	0
694	20241128	102200	1079890	2125	2125	2125	2125	0
695	20241128	102100	1079890	2125	2125	2125	2125	0
696	20241128	102000	1079890	2125	2125	2125	2125	0
697	20241128	101900	1079890	2125	2125	2125	2125	0
698	20241128	101800	1079890	2125	2125	2125	2125	0
699	20241128	101700	1079890	2125	2125	2125	2125	0
700	20241128	101600	1079890	2125	2125	2125	2125	0
701	20241128	101500	1079890	2125	2125	2125	2125	0
702	20241128	101400	1079890	2125	2125	2125	2125	0
703	20241128	101300	1079890	2125	2125	2125	2125	0
704	20241128	101200	1079890	2125	2125	2125	2125	0
705	20241128	101100	1079890	2125	2125	2125	2125	0
706	20241128	101000	1079890	2125	2125	2125	2125	0
707	20241128	100900	1079890	2125	2125	2125	2125	0
708	20241128	100800	1079890	2125	2125	2125	2125	0
709	20241128	100700	1079890	2125	2125	2125	2125	0
710	20241128	100600	1079890	2125	2125	2125	2125	0
711	20241128	100500	1079890	2125	2125	2125	2125	0
712	20241128	100400	1079890	2125	2125	2125	2125	0
713	20241128	100300	1079890	2125	2125	2125	2125	0
714	20241128	100200	1079890	2125	2125	2125	2125	1
715	20241128	100100	1077765	2125	2125	2125	2125	0
716	20241128	100000	1077765	2125	2125	2125	2125	393
717	20241128	095900	242640	2125	2125	2125	2125	85
718	20241128	095800	62015	2130	2130	2130	2130	0
719	20241128	095700	62015	2130	2130	2130	2130	0
720	20241128	095600	62015	2130	2130	2130	2130	0
721	20241128	095500	62015	2130	2130	2130	2130	0
722	20241128	095400	62015	2130	2130	2130	2130	0
723	20241128	095300	62015	2130	2130	2130	2130	0
724	20241128	095200	62015	2130	2130	2130	2130	0
725	20241128	095100	62015	2130	2130	2130	2130	0
726	20241128	095000	62015	2130	2130	2130	2130	0
727	20241128	094900	62015	2130	2130	2130	2130	0
728	20241128	094800	62015	2130	2130	2130	2130	0
729	20241128	094700	62015	2130	2130	2130	2130	0
730	20241128	094600	62015	2130	2130	2130	2130	0
731	20241128	094500	62015	2130	2130	2130	2130	0
732	20241128	094400	62015	2130	2130	2130	2130	0
733	20241128	094300	62015	2130	2130	2130	2130	0
734	20241128	094200	62015	2130	2130	2130	2130	0
735	20241128	094100	62015	2130	2130	2130	2130	5
736	20241128	094000	51365	2135	2135	2135	2135	0
737	20241128	093900	51365	2135	2135	2135	2135	0
738	20241128	093800	51365	2135	2135	2135	2135	0
739	20241128	093700	51365	2135	2135	2135	2135	0
740	20241128	093600	51365	2135	2135	2135	2135	0
741	20241128	093500	51365	2135	2135	2135	2135	0
742	20241128	093400	51365	2135	2135	2135	2135	0
743	20241128	093300	51365	2135	2135	2135	2135	0
744	20241128	093200	51365	2135	2135	2135	2135	0
745	20241128	093100	51365	2135	2135	2135	2135	0
746	20241128	093000	51365	2135	2135	2135	2135	0
747	20241128	092900	51365	2135	2130	2135	2130	2
748	20241128	092800	47100	2125	2125	2125	2125	0
749	20241128	092700	47100	2125	2125	2125	2125	0
750	20241128	092600	47100	2125	2125	2125	2125	0
751	20241128	092500	47100	2125	2125	2125	2125	0
752	20241128	092400	47100	2125	2125	2125	2125	0
753	20241128	092300	47100	2125	2125	2125	2125	0
754	20241128	092200	47100	2125	2125	2125	2125	2
755	20241128	092100	42850	2135	2135	2135	2135	0
756	20241128	092000	42850	2135	2135	2135	2135	0
757	20241128	091900	42850	2135	2135	2135	2135	0
758	20241128	091800	42850	2135	2135	2135	2135	0
759	20241128	091700	42850	2135	2135	2135	2135	0
760	20241128	091600	42850	2135	2135	2135	2135	10
761	20241128	091500	21500	2150	2150	2150	2150	10
762	20241128	091400	0	2130	2130	2130	2130	0
763	20241128	091300	0	2130	2130	2130	2130	0
764	20241128	091200	0	2130	2130	2130	2130	0
765	20241128	091100	0	2130	2130	2130	2130	0
766	20241128	091000	0	2130	2130	2130	2130	0
767	20241128	090900	0	2130	2130	2130	2130	0
768	20241128	090800	0	2130	2130	2130	2130	0
769	20241128	090700	0	2130	2130	2130	2130	0
770	20241128	090600	0	2130	2130	2130	2130	0
771	20241128	090500	0	2130	2130	2130	2130	0
772	20241128	090400	0	2130	2130	2130	2130	0
773	20241128	090300	0	2130	2130	2130	2130	0
774	20241128	090200	0	2130	2130	2130	2130	0
775	20241128	090100	0	2130	2130	2130	2130	0
776	20241128	090000	0	2130	2130	2130	2130	0