KissMeData/467930/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215400	23685940	2090	2090	2090	2090	105
3	20241210	215300	23685940	2090	2090	2090	2090	0
4	20241210	215200	23685940	2090	2090	2090	2090	0
5	20241210	215100	23685940	2090	2090	2090	2090	0
6	20241210	215000	23685940	2090	2090	2090	2090	0
7	20241210	214900	23685940	2090	2090	2090	2090	0
8	20241210	214800	23685940	2090	2090	2090	2090	0
9	20241210	214700	23685940	2090	2090	2090	2090	0
10	20241210	214600	23685940	2090	2090	2090	2090	0
11	20241210	214500	23685940	2090	2090	2090	2090	0
12	20241210	214400	23685940	2090	2090	2090	2090	0
13	20241210	214300	23685940	2090	2090	2090	2090	0
14	20241210	214200	23685940	2090	2090	2090	2090	0
15	20241210	214100	23685940	2090	2090	2090	2090	0
16	20241210	214000	23685940	2090	2090	2090	2090	0
17	20241210	213900	23685940	2090	2090	2090	2090	0
18	20241210	213800	23685940	2090	2090	2090	2090	0
19	20241210	213700	23685940	2090	2090	2090	2090	0
20	20241210	213600	23685940	2090	2090	2090	2090	0
21	20241210	213500	23685940	2090	2090	2090	2090	0
22	20241210	213400	23685940	2090	2090	2090	2090	0
23	20241210	213300	23685940	2090	2090	2090	2090	0
24	20241210	213200	23685940	2090	2090	2090	2090	0
25	20241210	213100	23685940	2090	2090	2090	2090	0
26	20241210	213000	23685940	2090	2090	2090	2090	0
27	20241210	212900	23685940	2090	2090	2090	2090	0
28	20241210	212800	23685940	2090	2090	2090	2090	0
29	20241210	212700	23685940	2090	2090	2090	2090	0
30	20241210	212600	23685940	2090	2090	2090	2090	0
31	20241210	212500	23685940	2090	2090	2090	2090	0
32	20241210	212400	23685940	2090	2090	2090	2090	105
33	20241210	212300	23685940	2090	2090	2090	2090	0
34	20241210	212200	23685940	2090	2090	2090	2090	0
35	20241210	212100	23685940	2090	2090	2090	2090	0
36	20241210	212000	23685940	2090	2090	2090	2090	0
37	20241210	211900	23685940	2090	2090	2090	2090	0
38	20241210	211800	23685940	2090	2090	2090	2090	0
39	20241210	211700	23685940	2090	2090	2090	2090	0
40	20241210	211600	23685940	2090	2090	2090	2090	0
41	20241210	211500	23685940	2090	2090	2090	2090	0
42	20241210	211400	23685940	2090	2090	2090	2090	0
43	20241210	211300	23685940	2090	2090	2090	2090	0
44	20241210	211200	23685940	2090	2090	2090	2090	0
45	20241210	211100	23685940	2090	2090	2090	2090	0
46	20241210	211000	23685940	2090	2090	2090	2090	0
47	20241210	210900	23685940	2090	2090	2090	2090	0
48	20241210	210800	23685940	2090	2090	2090	2090	0
49	20241210	210700	23685940	2090	2090	2090	2090	0
50	20241210	210600	23685940	2090	2090	2090	2090	0
51	20241210	210500	23685940	2090	2090	2090	2090	0
52	20241210	210400	23685940	2090	2090	2090	2090	0
53	20241210	210300	23685940	2090	2090	2090	2090	0
54	20241210	210200	23685940	2090	2090	2090	2090	0
55	20241210	210100	23685940	2090	2090	2090	2090	0
56	20241210	210000	23685940	2090	2090	2090	2090	0
57	20241210	205900	23685940	2090	2090	2090	2090	0
58	20241210	205800	23685940	2090	2090	2090	2090	0
59	20241210	205700	23685940	2090	2090	2090	2090	0
60	20241210	205600	23685940	2090	2090	2090	2090	0
61	20241210	205500	23685940	2090	2090	2090	2090	0
62	20241210	205400	23685940	2090	2090	2090	2090	105
63	20241210	205300	23685940	2090	2090	2090	2090	0
64	20241210	205200	23685940	2090	2090	2090	2090	0
65	20241210	205100	23685940	2090	2090	2090	2090	0
66	20241210	205000	23685940	2090	2090	2090	2090	0
67	20241210	204900	23685940	2090	2090	2090	2090	0
68	20241210	204800	23685940	2090	2090	2090	2090	0
69	20241210	204700	23685940	2090	2090	2090	2090	0
70	20241210	204600	23685940	2090	2090	2090	2090	0
71	20241210	204500	23685940	2090	2090	2090	2090	0
72	20241210	204400	23685940	2090	2090	2090	2090	0
73	20241210	204300	23685940	2090	2090	2090	2090	0
74	20241210	204200	23685940	2090	2090	2090	2090	0
75	20241210	204100	23685940	2090	2090	2090	2090	0
76	20241210	204000	23685940	2090	2090	2090	2090	0
77	20241210	203900	23685940	2090	2090	2090	2090	0
78	20241210	203800	23685940	2090	2090	2090	2090	0
79	20241210	203700	23685940	2090	2090	2090	2090	0
80	20241210	203600	23685940	2090	2090	2090	2090	0
81	20241210	203500	23685940	2090	2090	2090	2090	0
82	20241210	203400	23685940	2090	2090	2090	2090	0
83	20241210	203300	23685940	2090	2090	2090	2090	0
84	20241210	203200	23685940	2090	2090	2090	2090	0
85	20241210	203100	23685940	2090	2090	2090	2090	0
86	20241210	203000	23685940	2090	2090	2090	2090	0
87	20241210	202900	23685940	2090	2090	2090	2090	0
88	20241210	202800	23685940	2090	2090	2090	2090	0
89	20241210	202700	23685940	2090	2090	2090	2090	0
90	20241210	202600	23685940	2090	2090	2090	2090	0
91	20241210	202500	23685940	2090	2090	2090	2090	0
92	20241210	202400	23685940	2090	2090	2090	2090	105
93	20241210	202300	23685940	2090	2090	2090	2090	0
94	20241210	202200	23685940	2090	2090	2090	2090	0
95	20241210	202100	23685940	2090	2090	2090	2090	0
96	20241210	202000	23685940	2090	2090	2090	2090	0
97	20241210	201900	23685940	2090	2090	2090	2090	0
98	20241210	201800	23685940	2090	2090	2090	2090	0
99	20241210	201700	23685940	2090	2090	2090	2090	0
100	20241210	201600	23685940	2090	2090	2090	2090	0
101	20241210	201500	23685940	2090	2090	2090	2090	0
102	20241210	201400	23685940	2090	2090	2090	2090	0
103	20241210	201300	23685940	2090	2090	2090	2090	0
104	20241210	201200	23685940	2090	2090	2090	2090	0
105	20241210	201100	23685940	2090	2090	2090	2090	0
106	20241210	201000	23685940	2090	2090	2090	2090	0
107	20241210	200900	23685940	2090	2090	2090	2090	0
108	20241210	200800	23685940	2090	2090	2090	2090	0
109	20241210	200700	23685940	2090	2090	2090	2090	0
110	20241210	200600	23685940	2090	2090	2090	2090	0
111	20241210	200500	23685940	2090	2090	2090	2090	0
112	20241210	200400	23685940	2090	2090	2090	2090	0
113	20241210	200300	23685940	2090	2090	2090	2090	0
114	20241210	200200	23685940	2090	2090	2090	2090	0
115	20241210	200100	23685940	2090	2090	2090	2090	0
116	20241210	200000	23685940	2090	2090	2090	2090	0
117	20241210	195900	23685940	2090	2090	2090	2090	0
118	20241210	195800	23685940	2090	2090	2090	2090	0
119	20241210	195700	23685940	2090	2090	2090	2090	0
120	20241210	195600	23685940	2090	2090	2090	2090	0
121	20241210	195500	23685940	2090	2090	2090	2090	0
122	20241210	195400	23685940	2090	2090	2090	2090	105
123	20241210	195300	23685940	2090	2090	2090	2090	0
124	20241210	195200	23685940	2090	2090	2090	2090	0
125	20241210	195100	23685940	2090	2090	2090	2090	0
126	20241210	195000	23685940	2090	2090	2090	2090	0
127	20241210	194900	23685940	2090	2090	2090	2090	0
128	20241210	194800	23685940	2090	2090	2090	2090	0
129	20241210	194700	23685940	2090	2090	2090	2090	0
130	20241210	194600	23685940	2090	2090	2090	2090	0
131	20241210	194500	23685940	2090	2090	2090	2090	0
132	20241210	194400	23685940	2090	2090	2090	2090	0
133	20241210	194300	23685940	2090	2090	2090	2090	0
134	20241210	194200	23685940	2090	2090	2090	2090	0
135	20241210	194100	23685940	2090	2090	2090	2090	0
136	20241210	194000	23685940	2090	2090	2090	2090	0
137	20241210	193900	23685940	2090	2090	2090	2090	0
138	20241210	193800	23685940	2090	2090	2090	2090	0
139	20241210	193700	23685940	2090	2090	2090	2090	0
140	20241210	193600	23685940	2090	2090	2090	2090	0
141	20241210	193500	23685940	2090	2090	2090	2090	0
142	20241210	193400	23685940	2090	2090	2090	2090	0
143	20241210	193300	23685940	2090	2090	2090	2090	0
144	20241210	193200	23685940	2090	2090	2090	2090	0
145	20241210	193100	23685940	2090	2090	2090	2090	0
146	20241210	193000	23685940	2090	2090	2090	2090	0
147	20241210	192900	23685940	2090	2090	2090	2090	0
148	20241210	192800	23685940	2090	2090	2090	2090	0
149	20241210	192700	23685940	2090	2090	2090	2090	0
150	20241210	192600	23685940	2090	2090	2090	2090	0
151	20241210	192500	23685940	2090	2090	2090	2090	0
152	20241210	192400	23685940	2090	2090	2090	2090	105
153	20241210	192300	23685940	2090	2090	2090	2090	0
154	20241210	192200	23685940	2090	2090	2090	2090	0
155	20241210	192100	23685940	2090	2090	2090	2090	0
156	20241210	192000	23685940	2090	2090	2090	2090	0
157	20241210	191900	23685940	2090	2090	2090	2090	0
158	20241210	191800	23685940	2090	2090	2090	2090	0
159	20241210	191700	23685940	2090	2090	2090	2090	0
160	20241210	191600	23685940	2090	2090	2090	2090	0
161	20241210	191500	23685940	2090	2090	2090	2090	0
162	20241210	191400	23685940	2090	2090	2090	2090	0
163	20241210	191300	23685940	2090	2090	2090	2090	0
164	20241210	191200	23685940	2090	2090	2090	2090	0
165	20241210	191100	23685940	2090	2090	2090	2090	0
166	20241210	191000	23685940	2090	2090	2090	2090	0
167	20241210	190900	23685940	2090	2090	2090	2090	0
168	20241210	190800	23685940	2090	2090	2090	2090	0
169	20241210	190700	23685940	2090	2090	2090	2090	0
170	20241210	190600	23685940	2090	2090	2090	2090	0
171	20241210	190500	23685940	2090	2090	2090	2090	0
172	20241210	190400	23685940	2090	2090	2090	2090	0
173	20241210	190300	23685940	2090	2090	2090	2090	0
174	20241210	190200	23685940	2090	2090	2090	2090	0
175	20241210	190100	23685940	2090	2090	2090	2090	0
176	20241210	190000	23685940	2090	2090	2090	2090	0
177	20241210	185900	23685940	2090	2090	2090	2090	0
178	20241210	185800	23685940	2090	2090	2090	2090	0
179	20241210	185700	23685940	2090	2090	2090	2090	0
180	20241210	185600	23685940	2090	2090	2090	2090	0
181	20241210	185500	23685940	2090	2090	2090	2090	0
182	20241210	185400	23685940	2090	2090	2090	2090	105
183	20241210	185300	23685940	2090	2090	2090	2090	0
184	20241210	185200	23685940	2090	2090	2090	2090	0
185	20241210	185100	23685940	2090	2090	2090	2090	0
186	20241210	185000	23685940	2090	2090	2090	2090	0
187	20241210	184900	23685940	2090	2090	2090	2090	0
188	20241210	184800	23685940	2090	2090	2090	2090	0
189	20241210	184700	23685940	2090	2090	2090	2090	0
190	20241210	184600	23685940	2090	2090	2090	2090	0
191	20241210	184500	23685940	2090	2090	2090	2090	0
192	20241210	184400	23685940	2090	2090	2090	2090	0
193	20241210	184300	23685940	2090	2090	2090	2090	0
194	20241210	184200	23685940	2090	2090	2090	2090	0
195	20241210	184100	23685940	2090	2090	2090	2090	0
196	20241210	184000	23685940	2090	2090	2090	2090	0
197	20241210	183900	23685940	2090	2090	2090	2090	0
198	20241210	183800	23685940	2090	2090	2090	2090	0
199	20241210	183700	23685940	2090	2090	2090	2090	0
200	20241210	183600	23685940	2090	2090	2090	2090	0
201	20241210	183500	23685940	2090	2090	2090	2090	0
202	20241210	183400	23685940	2090	2090	2090	2090	0
203	20241210	183300	23685940	2090	2090	2090	2090	0
204	20241210	183200	23685940	2090	2090	2090	2090	0
205	20241210	183100	23685940	2090	2090	2090	2090	0
206	20241210	183000	23685940	2090	2090	2090	2090	0
207	20241210	182900	23685940	2090	2090	2090	2090	0
208	20241210	182800	23685940	2090	2090	2090	2090	0
209	20241210	182700	23685940	2090	2090	2090	2090	0
210	20241210	182600	23685940	2090	2090	2090	2090	0
211	20241210	182500	23685940	2090	2090	2090	2090	0
212	20241210	182400	23685940	2090	2090	2090	2090	105
213	20241210	182300	23685940	2090	2090	2090	2090	0
214	20241210	182200	23685940	2090	2090	2090	2090	0
215	20241210	182100	23685940	2090	2090	2090	2090	0
216	20241210	182000	23685940	2090	2090	2090	2090	0
217	20241210	181900	23685940	2090	2090	2090	2090	0
218	20241210	181800	23685940	2090	2090	2090	2090	0
219	20241210	181700	23685940	2090	2090	2090	2090	0
220	20241210	181600	23685940	2090	2090	2090	2090	0
221	20241210	181500	23685940	2090	2090	2090	2090	0
222	20241210	181400	23685940	2090	2090	2090	2090	0
223	20241210	181300	23685940	2090	2090	2090	2090	0
224	20241210	181200	23685940	2090	2090	2090	2090	0
225	20241210	181100	23685940	2090	2090	2090	2090	0
226	20241210	181000	23685940	2090	2090	2090	2090	0
227	20241210	180900	23685940	2090	2090	2090	2090	0
228	20241210	180800	23685940	2090	2090	2090	2090	0
229	20241210	180700	23685940	2090	2090	2090	2090	0
230	20241210	180600	23685940	2090	2090	2090	2090	0
231	20241210	180500	23685940	2090	2090	2090	2090	0
232	20241210	180400	23685940	2090	2090	2090	2090	0
233	20241210	180300	23685940	2090	2090	2090	2090	0
234	20241210	180200	23685940	2090	2090	2090	2090	0
235	20241210	180100	23685940	2090	2090	2090	2090	0
236	20241210	180000	23685940	2090	2090	2090	2090	0
237	20241210	175900	23685940	2090	2090	2090	2090	0
238	20241210	175800	23685940	2090	2090	2090	2090	0
239	20241210	175700	23685940	2090	2090	2090	2090	0
240	20241210	175600	23685940	2090	2090	2090	2090	0
241	20241210	175500	23685940	2090	2090	2090	2090	0
242	20241210	175400	23685940	2090	2090	2090	2090	105
243	20241210	175300	23685940	2090	2090	2090	2090	0
244	20241210	175200	23685940	2090	2090	2090	2090	0
245	20241210	175100	23685940	2090	2090	2090	2090	0
246	20241210	175000	23685940	2090	2090	2090	2090	0
247	20241210	174900	23685940	2090	2090	2090	2090	0
248	20241210	174800	23685940	2090	2090	2090	2090	0
249	20241210	174700	23685940	2090	2090	2090	2090	0
250	20241210	174600	23685940	2090	2090	2090	2090	0
251	20241210	174500	23685940	2090	2090	2090	2090	0
252	20241210	174400	23685940	2090	2090	2090	2090	0
253	20241210	174300	23685940	2090	2090	2090	2090	0
254	20241210	174200	23685940	2090	2090	2090	2090	0
255	20241210	174100	23685940	2090	2090	2090	2090	0
256	20241210	174000	23685940	2090	2090	2090	2090	0
257	20241210	173900	23685940	2090	2090	2090	2090	0
258	20241210	173800	23685940	2090	2090	2090	2090	0
259	20241210	173700	23685940	2090	2090	2090	2090	0
260	20241210	173600	23685940	2090	2090	2090	2090	0
261	20241210	173500	23685940	2090	2090	2090	2090	0
262	20241210	173400	23685940	2090	2090	2090	2090	0
263	20241210	173300	23685940	2090	2090	2090	2090	0
264	20241210	173200	23685940	2090	2090	2090	2090	0
265	20241210	173100	23685940	2090	2090	2090	2090	0
266	20241210	173000	23685940	2090	2090	2090	2090	0
267	20241210	172900	23685940	2090	2090	2090	2090	0
268	20241210	172800	23685940	2090	2090	2090	2090	0
269	20241210	172700	23685940	2090	2090	2090	2090	0
270	20241210	172600	23685940	2090	2090	2090	2090	0
271	20241210	172500	23685940	2090	2090	2090	2090	0
272	20241210	172400	23685940	2090	2090	2090	2090	105
273	20241210	172300	23685940	2090	2090	2090	2090	0
274	20241210	172200	23685940	2090	2090	2090	2090	0
275	20241210	172100	23685940	2090	2090	2090	2090	0
276	20241210	172000	23685940	2090	2090	2090	2090	0
277	20241210	171900	23685940	2090	2090	2090	2090	0
278	20241210	171800	23685940	2090	2090	2090	2090	0
279	20241210	171700	23685940	2090	2090	2090	2090	0
280	20241210	171600	23685940	2090	2090	2090	2090	0
281	20241210	171500	23685940	2090	2090	2090	2090	0
282	20241210	171400	23685940	2090	2090	2090	2090	0
283	20241210	171300	23685940	2090	2090	2090	2090	0
284	20241210	171200	23685940	2090	2090	2090	2090	0
285	20241210	171100	23685940	2090	2090	2090	2090	0
286	20241210	171000	23685940	2090	2090	2090	2090	0
287	20241210	170900	23685940	2090	2090	2090	2090	0
288	20241210	170800	23685940	2090	2090	2090	2090	0
289	20241210	170700	23685940	2090	2090	2090	2090	0
290	20241210	170600	23685940	2090	2090	2090	2090	0
291	20241210	170500	23685940	2090	2090	2090	2090	0
292	20241210	170400	23685940	2090	2090	2090	2090	0
293	20241210	170300	23685940	2090	2090	2090	2090	0
294	20241210	170200	23685940	2090	2090	2090	2090	0
295	20241210	170100	23685940	2090	2090	2090	2090	0
296	20241210	170000	23685940	2090	2090	2090	2090	0
297	20241210	165900	23685940	2090	2090	2090	2090	0
298	20241210	165800	23685940	2090	2090	2090	2090	0
299	20241210	165700	23685940	2090	2090	2090	2090	0
300	20241210	165600	23685940	2090	2090	2090	2090	0
301	20241210	165500	23685940	2090	2090	2090	2090	0
302	20241210	165400	23685940	2090	2090	2090	2090	105
303	20241210	165300	23685940	2090	2090	2090	2090	0
304	20241210	165200	23685940	2090	2090	2090	2090	0
305	20241210	165100	23685940	2090	2090	2090	2090	0
306	20241210	165000	23685940	2090	2090	2090	2090	0
307	20241210	164900	23685940	2090	2090	2090	2090	0
308	20241210	164800	23685940	2090	2090	2090	2090	0
309	20241210	164700	23685940	2090	2090	2090	2090	0
310	20241210	164600	23685940	2090	2090	2090	2090	0
311	20241210	164500	23685940	2090	2090	2090	2090	0
312	20241210	164400	23685940	2090	2090	2090	2090	0
313	20241210	164300	23685940	2090	2090	2090	2090	0
314	20241210	164200	23685940	2090	2090	2090	2090	0
315	20241210	164100	23685940	2090	2090	2090	2090	0
316	20241210	164000	23685940	2090	2090	2090	2090	0
317	20241210	163900	23685940	2090	2090	2090	2090	0
318	20241210	163800	23685940	2090	2090	2090	2090	0
319	20241210	163700	23685940	2090	2090	2090	2090	0
320	20241210	163600	23685940	2090	2090	2090	2090	0
321	20241210	163500	23685940	2090	2090	2090	2090	0
322	20241210	163400	23685940	2090	2090	2090	2090	0
323	20241210	163300	23685940	2090	2090	2090	2090	0
324	20241210	163200	23685940	2090	2090	2090	2090	0
325	20241210	163100	23685940	2090	2090	2090	2090	0
326	20241210	163000	23685940	2090	2090	2090	2090	0
327	20241210	162900	23685940	2090	2090	2090	2090	0
328	20241210	162800	23685940	2090	2090	2090	2090	0
329	20241210	162700	23685940	2090	2090	2090	2090	0
330	20241210	162600	23685940	2090	2090	2090	2090	0
331	20241210	162500	23685940	2090	2090	2090	2090	0
332	20241210	162400	23685940	2090	2090	2090	2090	105
333	20241210	162300	23685940	2090	2090	2090	2090	0
334	20241210	162200	23685940	2090	2090	2090	2090	0
335	20241210	162100	23685940	2090	2090	2090	2090	0
336	20241210	162000	23685940	2090	2090	2090	2090	0
337	20241210	161900	23685940	2090	2090	2090	2090	0
338	20241210	161800	23685940	2090	2090	2090	2090	0
339	20241210	161700	23685940	2090	2090	2090	2090	0
340	20241210	161600	23685940	2090	2090	2090	2090	0
341	20241210	161500	23685940	2090	2090	2090	2090	0
342	20241210	161400	23685940	2090	2090	2090	2090	0
343	20241210	161300	23685940	2090	2090	2090	2090	0
344	20241210	161200	23685940	2090	2090	2090	2090	0
345	20241210	161100	23685940	2090	2090	2090	2090	0
346	20241210	161000	23685940	2090	2090	2090	2090	0
347	20241210	160900	23685940	2090	2090	2090	2090	0
348	20241210	160800	23685940	2090	2090	2090	2090	0
349	20241210	160700	23685940	2090	2090	2090	2090	0
350	20241210	160600	23685940	2090	2090	2090	2090	0
351	20241210	160500	23685940	2090	2090	2090	2090	0
352	20241210	160400	23685940	2090	2090	2090	2090	0
353	20241210	160300	23685940	2090	2090	2090	2090	0
354	20241210	160200	23685940	2090	2090	2090	2090	0
355	20241210	160100	23685940	2090	2090	2090	2090	0
356	20241210	160000	23685940	2090	2090	2090	2090	0
357	20241210	155900	23685940	2090	2090	2090	2090	0
358	20241210	155800	23685940	2090	2090	2090	2090	0
359	20241210	155700	23685940	2090	2090	2090	2090	0
360	20241210	155600	23685940	2090	2090	2090	2090	0
361	20241210	155500	23685940	2090	2090	2090	2090	0
362	20241210	155400	23685940	2090	2090	2090	2090	105
363	20241210	155300	23685940	2090	2090	2090	2090	0
364	20241210	155200	23685940	2090	2090	2090	2090	0
365	20241210	155100	23685940	2090	2090	2090	2090	0
366	20241210	155000	23685940	2090	2090	2090	2090	0
367	20241210	154900	23685940	2090	2090	2090	2090	0
368	20241210	154800	23685940	2090	2090	2090	2090	0
369	20241210	154700	23685940	2090	2090	2090	2090	0
370	20241210	154600	23685940	2090	2090	2090	2090	0
371	20241210	154500	23685940	2090	2090	2090	2090	0
372	20241210	154400	23685940	2090	2090	2090	2090	0
373	20241210	154300	23685940	2090	2090	2090	2090	0
374	20241210	154200	23685940	2090	2090	2090	2090	0
375	20241210	154100	23685940	2090	2090	2090	2090	0
376	20241210	154000	23685940	2090	2090	2090	2090	0
377	20241210	153900	23685940	2090	2090	2090	2090	0
378	20241210	153800	23685940	2090	2090	2090	2090	0
379	20241210	153700	23685940	2090	2090	2090	2090	0
380	20241210	153600	23685940	2090	2090	2090	2090	0
381	20241210	153500	23685940	2090	2090	2090	2090	0
382	20241210	153400	23685940	2090	2090	2090	2090	0
383	20241210	153300	23685940	2090	2090	2090	2090	0
384	20241210	153200	23685940	2090	2090	2090	2090	0
385	20241210	153100	23685940	2090	2090	2090	2090	0
386	20241210	153000	23685940	2090	2090	2090	2090	105
387	20241210	152900	23466490	2095	2095	2095	2095	0
388	20241210	152800	23466490	2095	2095	2095	2095	0
389	20241210	152700	23466490	2095	2095	2095	2095	0
390	20241210	152600	23466490	2095	2095	2095	2095	0
391	20241210	152500	23466490	2095	2095	2095	2095	0
392	20241210	152400	23466490	2095	2095	2095	2095	0
393	20241210	152300	23466490	2095	2095	2095	2095	0
394	20241210	152200	23466490	2095	2095	2095	2095	0
395	20241210	152100	23466490	2095	2095	2095	2095	0
396	20241210	152000	23466490	2095	2095	2095	2095	0
397	20241210	151900	23466490	2095	2095	2095	2095	0
398	20241210	151800	23466490	2095	2095	2095	2095	0
399	20241210	151700	23466490	2095	2095	2095	2095	45
400	20241210	151600	23372215	2095	2095	2095	2095	0
401	20241210	151500	23372215	2095	2095	2095	2095	0
402	20241210	151400	23372215	2095	2095	2095	2095	56
403	20241210	151300	23254895	2095	2095	2095	2095	0
404	20241210	151200	23254895	2095	2095	2095	2095	0
405	20241210	151100	23254895	2095	2095	2095	2095	0
406	20241210	151000	23254895	2095	2095	2095	2095	33
407	20241210	150900	23185760	2080	2080	2080	2080	0
408	20241210	150800	23185760	2080	2080	2080	2080	608
409	20241210	150700	21921120	2095	2095	2095	2095	0
410	20241210	150600	21921120	2095	2095	2095	2095	48
411	20241210	150500	21820560	2095	2095	2095	2095	0
412	20241210	150400	21820560	2095	2095	2095	2095	0
413	20241210	150300	21820560	2095	2095	2095	2095	0
414	20241210	150200	21820560	2095	2095	2095	2095	41
415	20241210	150100	21734665	2075	2075	2075	2075	400
416	20241210	150000	20904665	2075	2075	2075	2075	1189
417	20241210	145900	18437490	2075	2075	2075	2075	1150
418	20241210	145800	16051240	2095	2100	2100	2075	2623
419	20241210	145700	10593995	2100	2100	2100	2100	0
420	20241210	145600	10593995	2100	2100	2100	2100	0
421	20241210	145500	10593995	2100	2100	2100	2100	0
422	20241210	145400	10593995	2100	2100	2100	2100	33
423	20241210	145300	10524695	2100	2100	2100	2100	0
424	20241210	145200	10524695	2100	2100	2100	2100	0
425	20241210	145100	10524695	2100	2100	2100	2100	0
426	20241210	145000	10524695	2100	2100	2100	2100	45
427	20241210	144900	10430195	2100	2100	2100	2100	0
428	20241210	144800	10430195	2100	2100	2100	2100	0
429	20241210	144700	10430195	2100	2100	2100	2100	0
430	20241210	144600	10430195	2100	2100	2100	2100	43
431	20241210	144500	10339895	2100	2100	2100	2100	0
432	20241210	144400	10339895	2100	2100	2100	2100	0
433	20241210	144300	10339895	2100	2100	2100	2100	45
434	20241210	144200	10245395	2100	2100	2100	2100	0
435	20241210	144100	10245395	2100	2100	2100	2100	0
436	20241210	144000	10245395	2100	2100	2100	2100	0
437	20241210	143900	10245395	2100	2100	2100	2100	44
438	20241210	143800	10152995	2100	2100	2100	2100	0
439	20241210	143700	10152995	2100	2100	2100	2100	0
440	20241210	143600	10152995	2100	2100	2100	2100	0
441	20241210	143500	10152995	2100	2100	2100	2100	49
442	20241210	143400	10050095	2095	2095	2095	2095	0
443	20241210	143300	10050095	2095	2095	2095	2095	0
444	20241210	143200	10050095	2095	2095	2095	2095	34
445	20241210	143100	9978865	2095	2095	2095	2095	40
446	20241210	143000	9895065	2095	2095	2095	2095	0
447	20241210	142900	9895065	2095	2095	2095	2095	0
448	20241210	142800	9895065	2095	2095	2095	2095	0
449	20241210	142700	9895065	2095	2095	2095	2095	58
450	20241210	142600	9773555	2095	2095	2095	2095	0
451	20241210	142500	9773555	2095	2095	2095	2095	0
452	20241210	142400	9773555	2095	2095	2095	2095	0
453	20241210	142300	9773555	2095	2095	2095	2095	31
454	20241210	142200	9708610	2095	2095	2095	2095	0
455	20241210	142100	9708610	2095	2095	2095	2095	0
456	20241210	142000	9708610	2095	2095	2095	2095	0
457	20241210	141900	9708610	2095	2095	2095	2095	53
458	20241210	141800	9597575	2095	2095	2095	2095	0
459	20241210	141700	9597575	2095	2095	2095	2095	0
460	20241210	141600	9597575	2095	2095	2095	2095	0
461	20241210	141500	9597575	2095	2095	2095	2095	36
462	20241210	141400	9522155	2095	2095	2095	2095	0
463	20241210	141300	9522155	2095	2095	2095	2095	0
464	20241210	141200	9522155	2095	2095	2095	2095	0
465	20241210	141100	9522155	2095	2095	2095	2095	56
466	20241210	141000	9404835	2095	2095	2095	2095	0
467	20241210	140900	9404835	2095	2095	2095	2095	0
468	20241210	140800	9404835	2095	2095	2095	2095	33
469	20241210	140700	9335700	2095	2095	2095	2095	0
470	20241210	140600	9335700	2095	2095	2095	2095	0
471	20241210	140500	9335700	2095	2095	2095	2095	0
472	20241210	140400	9335700	2095	2095	2095	2095	55
473	20241210	140300	9220475	2095	2095	2095	2095	15
474	20241210	140200	9189050	2095	2095	2095	2095	0
475	20241210	140100	9189050	2095	2095	2095	2095	0
476	20241210	140000	9189050	2095	2095	2095	2095	34
477	20241210	135900	9117820	2095	2095	2095	2095	0
478	20241210	135800	9117820	2095	2095	2095	2095	0
479	20241210	135700	9117820	2095	2095	2095	2095	0
480	20241210	135600	9117820	2095	2095	2095	2095	56
481	20241210	135500	9000500	2095	2095	2095	2095	0
482	20241210	135400	9000500	2095	2095	2095	2095	0
483	20241210	135300	9000500	2095	2095	2095	2095	0
484	20241210	135200	9000500	2095	2095	2095	2095	33
485	20241210	135100	8931365	2090	2090	2090	2090	0
486	20241210	135000	8931365	2090	2090	2090	2090	0
487	20241210	134900	8931365	2090	2090	2090	2090	0
488	20241210	134800	8931365	2090	2090	2090	2090	14
489	20241210	134700	8902105	2090	2090	2090	2090	0
490	20241210	134600	8902105	2090	2090	2090	2090	0
491	20241210	134500	8902105	2090	2090	2090	2090	0
492	20241210	134400	8902105	2090	2090	2090	2090	36
493	20241210	134300	8826865	2090	2090	2090	2090	0
494	20241210	134200	8826865	2090	2090	2090	2090	0
495	20241210	134100	8826865	2090	2090	2090	2090	0
496	20241210	134000	8826865	2090	2090	2090	2090	52
497	20241210	133900	8718185	2090	2090	2090	2090	0
498	20241210	133800	8718185	2090	2090	2090	2090	0
499	20241210	133700	8718185	2090	2090	2090	2090	36
500	20241210	133600	8642945	2090	2090	2090	2090	0
501	20241210	133500	8642945	2090	2090	2090	2090	0
502	20241210	133400	8642945	2090	2090	2090	2090	0
503	20241210	133300	8642945	2090	2090	2090	2090	46
504	20241210	133200	8546805	2090	2090	2090	2090	0
505	20241210	133100	8546805	2090	2090	2090	2090	0
506	20241210	133000	8546805	2090	2090	2090	2090	0
507	20241210	132900	8546805	2090	2090	2090	2090	43
508	20241210	132800	8456935	2090	2090	2090	2090	0
509	20241210	132700	8456935	2090	2090	2090	2090	0
510	20241210	132600	8456935	2090	2090	2090	2090	0
511	20241210	132500	8456935	2090	2090	2090	2090	54
512	20241210	132400	8344075	2090	2090	2090	2090	0
513	20241210	132300	8344075	2090	2090	2090	2090	0
514	20241210	132200	8344075	2090	2090	2090	2090	0
515	20241210	132100	8344075	2090	2090	2090	2090	35
516	20241210	132000	8270925	2090	2090	2090	2090	0
517	20241210	131900	8270925	2090	2090	2090	2090	0
518	20241210	131800	8270925	2090	2090	2090	2090	0
519	20241210	131700	8270925	2090	2090	2090	2090	51
520	20241210	131600	8164335	2090	2090	2090	2090	0
521	20241210	131500	8164335	2090	2090	2090	2090	0
522	20241210	131400	8164335	2090	2090	2090	2090	0
523	20241210	131300	8164335	2090	2090	2090	2090	38
524	20241210	131200	8084915	2070	2090	2090	2070	1000
525	20241210	131100	6014540	2100	2100	2100	2100	0
526	20241210	131000	6014540	2100	2100	2100	2100	0
527	20241210	130900	6014540	2100	2100	2100	2100	50
528	20241210	130800	5909540	2100	2100	2100	2100	0
529	20241210	130700	5909540	2100	2100	2100	2100	0
530	20241210	130600	5909540	2100	2100	2100	2100	4
531	20241210	130500	5901140	2105	2105	2105	2105	39
532	20241210	130400	5819045	2105	2105	2105	2105	0
533	20241210	130300	5819045	2105	2105	2105	2105	0
534	20241210	130200	5819045	2105	2105	2105	2105	48
535	20241210	130100	5718005	2105	2105	2105	2105	0
536	20241210	130000	5718005	2105	2105	2105	2105	0
537	20241210	125900	5718005	2105	2105	2105	2105	0
538	20241210	125800	5718005	2105	2105	2105	2105	41
539	20241210	125700	5631700	2105	2105	2105	2105	0
540	20241210	125600	5631700	2105	2105	2105	2105	0
541	20241210	125500	5631700	2105	2105	2105	2105	0
542	20241210	125400	5631700	2105	2105	2105	2105	49
543	20241210	125300	5528555	2105	2105	2105	2105	0
544	20241210	125200	5528555	2105	2105	2105	2105	0
545	20241210	125100	5528555	2105	2105	2105	2105	0
546	20241210	125000	5528555	2105	2105	2105	2105	40
547	20241210	124900	5444355	2105	2105	2105	2105	0
548	20241210	124800	5444355	2105	2105	2105	2105	0
549	20241210	124700	5444355	2105	2105	2105	2105	0
550	20241210	124600	5444355	2105	2105	2105	2105	48
551	20241210	124500	5343315	2105	2105	2105	2105	0
552	20241210	124400	5343315	2105	2105	2105	2105	0
553	20241210	124300	5343315	2105	2105	2105	2105	0
554	20241210	124200	5343315	2105	2105	2105	2105	41
555	20241210	124100	5257010	2105	2105	2105	2105	0
556	20241210	124000	5257010	2105	2105	2105	2105	0
557	20241210	123900	5257010	2105	2105	2105	2105	0
558	20241210	123800	5257010	2105	2105	2105	2105	50
559	20241210	123700	5151760	2105	2105	2105	2105	0
560	20241210	123600	5151760	2105	2105	2105	2105	0
561	20241210	123500	5151760	2105	2105	2105	2105	0
562	20241210	123400	5151760	2105	2105	2105	2105	39
563	20241210	123300	5069665	2105	2105	2105	2105	0
564	20241210	123200	5069665	2105	2105	2105	2105	0
565	20241210	123100	5069665	2105	2105	2105	2105	48
566	20241210	123000	4968625	2105	2105	2105	2105	0
567	20241210	122900	4968625	2105	2105	2105	2105	0
568	20241210	122800	4968625	2105	2105	2105	2105	0
569	20241210	122700	4968625	2105	2105	2105	2105	40
570	20241210	122600	4884425	2105	2105	2105	2105	0
571	20241210	122500	4884425	2105	2105	2105	2105	0
572	20241210	122400	4884425	2105	2105	2105	2105	0
573	20241210	122300	4884425	2105	2105	2105	2105	56
574	20241210	122200	4766545	2105	2105	2105	2105	0
575	20241210	122100	4766545	2105	2105	2105	2105	0
576	20241210	122000	4766545	2105	2105	2105	2105	0
577	20241210	121900	4766545	2105	2105	2105	2105	33
578	20241210	121800	4697080	2105	2105	2105	2105	0
579	20241210	121700	4697080	2105	2105	2105	2105	0
580	20241210	121600	4697080	2105	2105	2105	2105	0
581	20241210	121500	4697080	2105	2105	2105	2105	49
582	20241210	121400	4593935	2105	2105	2105	2105	0
583	20241210	121300	4593935	2105	2105	2105	2105	0
584	20241210	121200	4593935	2105	2105	2105	2105	0
585	20241210	121100	4593935	2105	2105	2105	2105	40
586	20241210	121000	4509735	2100	2100	2100	2100	0
587	20241210	120900	4509735	2100	2100	2100	2100	0
588	20241210	120800	4509735	2100	2100	2100	2100	296
589	20241210	120700	3888135	2100	2100	2100	2100	58
590	20241210	120600	3766335	2100	2100	2100	2100	0
591	20241210	120500	3766335	2100	2100	2100	2100	0
592	20241210	120400	3766335	2100	2100	2100	2100	0
593	20241210	120300	3766335	2100	2100	2100	2100	31
594	20241210	120200	3701235	2100	2100	2100	2100	0
595	20241210	120100	3701235	2100	2100	2100	2100	0
596	20241210	120000	3701235	2100	2100	2100	2100	0
597	20241210	115900	3701235	2100	2100	2100	2100	51
598	20241210	115800	3594135	2100	2100	2100	2100	0
599	20241210	115700	3594135	2100	2100	2100	2100	0
600	20241210	115600	3594135	2100	2100	2100	2100	38
601	20241210	115500	3514335	2100	2100	2100	2100	0
602	20241210	115400	3514335	2100	2100	2100	2100	0
603	20241210	115300	3514335	2100	2100	2100	2100	0
604	20241210	115200	3514335	2100	2105	2105	2100	59
605	20241210	115100	3390165	2100	2100	2100	2100	0
606	20241210	115000	3390165	2100	2100	2100	2100	0
607	20241210	114900	3390165	2100	2100	2100	2100	0
608	20241210	114800	3390165	2100	2100	2100	2100	30
609	20241210	114700	3327165	2100	2100	2100	2100	0
610	20241210	114600	3327165	2100	2100	2100	2100	0
611	20241210	114500	3327165	2100	2100	2100	2100	0
612	20241210	114400	3327165	2100	2100	2100	2100	51
613	20241210	114300	3220065	2100	2100	2100	2100	0
614	20241210	114200	3220065	2100	2100	2100	2100	0
615	20241210	114100	3220065	2100	2100	2100	2100	0
616	20241210	114000	3220065	2100	2100	2100	2100	38
617	20241210	113900	3140265	2105	2105	2105	2105	0
618	20241210	113800	3140265	2105	2105	2105	2105	0
619	20241210	113700	3140265	2105	2105	2105	2105	0
620	20241210	113600	3140265	2105	2105	2105	2105	57
621	20241210	113500	3020280	2105	2105	2105	2105	0
622	20241210	113400	3020280	2105	2105	2105	2105	0
623	20241210	113300	3020280	2105	2105	2105	2105	0
624	20241210	113200	3020280	2105	2105	2105	2105	32
625	20241210	113100	2952920	2105	2105	2105	2105	0
626	20241210	113000	2952920	2105	2105	2105	2105	0
627	20241210	112900	2952920	2105	2105	2105	2105	0
628	20241210	112800	2952920	2105	2105	2105	2105	47
629	20241210	112700	2853985	2105	2105	2105	2105	0
630	20241210	112600	2853985	2105	2105	2105	2105	0
631	20241210	112500	2853985	2105	2105	2105	2105	42
632	20241210	112400	2765575	2105	2105	2105	2105	0
633	20241210	112300	2765575	2105	2105	2105	2105	0
634	20241210	112200	2765575	2105	2105	2105	2105	0
635	20241210	112100	2765575	2105	2105	2105	2105	44
636	20241210	112000	2672955	2105	2105	2105	2105	0
637	20241210	111900	2672955	2105	2105	2105	2105	0
638	20241210	111800	2672955	2105	2105	2105	2105	0
639	20241210	111700	2672955	2105	2105	2105	2105	44
640	20241210	111600	2580335	2105	2105	2105	2105	0
641	20241210	111500	2580335	2105	2105	2105	2105	0
642	20241210	111400	2580335	2105	2105	2105	2105	0
643	20241210	111300	2580335	2105	2105	2105	2105	47
644	20241210	111200	2481400	2105	2105	2105	2105	0
645	20241210	111100	2481400	2105	2105	2105	2105	0
646	20241210	111000	2481400	2105	2105	2105	2105	0
647	20241210	110900	2481400	2105	2105	2105	2105	42
648	20241210	110800	2392990	2105	2105	2105	2105	0
649	20241210	110700	2392990	2105	2105	2105	2105	0
650	20241210	110600	2392990	2105	2105	2105	2105	0
651	20241210	110500	2392990	2105	2105	2105	2105	57
652	20241210	110400	2273005	2105	2105	2105	2105	0
653	20241210	110300	2273005	2105	2105	2105	2105	0
654	20241210	110200	2273005	2105	2105	2105	2105	0
655	20241210	110100	2273005	2105	2105	2105	2105	34
656	20241210	110000	2201435	2105	2105	2105	2105	0
657	20241210	105900	2201435	2105	2105	2105	2105	0
658	20241210	105800	2201435	2105	2105	2105	2105	0
659	20241210	105700	2201435	2105	2105	2105	2105	48
660	20241210	105600	2100395	2105	2105	2105	2105	0
661	20241210	105500	2100395	2105	2105	2105	2105	0
662	20241210	105400	2100395	2105	2105	2105	2105	0
663	20241210	105300	2100395	2105	2105	2105	2105	41
664	20241210	105200	2014090	2105	2105	2105	2105	0
665	20241210	105100	2014090	2105	2105	2105	2105	0
666	20241210	105000	2014090	2105	2105	2105	2105	55
667	20241210	104900	1898315	2105	2105	2105	2105	0
668	20241210	104800	1898315	2105	2105	2105	2105	0
669	20241210	104700	1898315	2105	2105	2105	2105	0
670	20241210	104600	1898315	2105	2105	2105	2105	34
671	20241210	104500	1826745	2100	2100	2100	2100	0
672	20241210	104400	1826745	2100	2100	2100	2100	0
673	20241210	104300	1826745	2100	2100	2100	2100	0
674	20241210	104200	1826745	2100	2100	2100	2100	49
675	20241210	104100	1723845	2100	2100	2100	2100	0
676	20241210	104000	1723845	2100	2100	2100	2100	0
677	20241210	103900	1723845	2100	2100	2100	2100	0
678	20241210	103800	1723845	2100	2100	2100	2100	38
679	20241210	103700	1644045	2100	2100	2100	2100	0
680	20241210	103600	1644045	2100	2100	2100	2100	0
681	20241210	103500	1644045	2100	2100	2100	2100	0
682	20241210	103400	1644045	2100	2100	2100	2100	57
683	20241210	103300	1524345	2100	2100	2100	2100	0
684	20241210	103200	1524345	2100	2100	2100	2100	0
685	20241210	103100	1524345	2100	2100	2100	2100	0
686	20241210	103000	1524345	2100	2100	2100	2100	32
687	20241210	102900	1457145	2100	2100	2100	2100	8
688	20241210	102800	1440345	2105	2105	2105	2105	0
689	20241210	102700	1440345	2105	2105	2105	2105	0
690	20241210	102600	1440345	2105	2105	2105	2105	44
691	20241210	102500	1347725	2105	2105	2105	2105	0
692	20241210	102400	1347725	2105	2105	2105	2105	0
693	20241210	102300	1347725	2105	2105	2105	2105	0
694	20241210	102200	1347725	2105	2105	2105	2105	45
695	20241210	102100	1253000	2100	2100	2100	2100	8
696	20241210	102000	1236200	2105	2105	2105	2105	0
697	20241210	101900	1236200	2105	2105	2105	2105	45
698	20241210	101800	1141475	2105	2105	2105	2105	0
699	20241210	101700	1141475	2105	2105	2105	2105	0
700	20241210	101600	1141475	2105	2105	2105	2105	0
701	20241210	101500	1141475	2105	2105	2105	2105	44
702	20241210	101400	1048855	2100	2100	2100	2100	0
703	20241210	101300	1048855	2100	2100	2100	2100	0
704	20241210	101200	1048855	2100	2100	2100	2100	0
705	20241210	101100	1048855	2100	2100	2100	2100	28
706	20241210	101000	990055	2105	2105	2105	2105	0
707	20241210	100900	990055	2105	2105	2105	2105	0
708	20241210	100800	990055	2105	2105	2105	2105	0
709	20241210	100700	990055	2105	2105	2105	2105	44
710	20241210	100600	897435	2105	2105	2105	2105	0
711	20241210	100500	897435	2105	2105	2105	2105	0
712	20241210	100400	897435	2105	2105	2105	2105	0
713	20241210	100300	897435	2105	2105	2105	2105	50
714	20241210	100200	792185	2105	2105	2105	2105	0
715	20241210	100100	792185	2105	2105	2105	2105	0
716	20241210	100000	792185	2105	2105	2105	2105	0
717	20241210	095900	792185	2105	2105	2105	2105	40
718	20241210	095800	707985	2105	2105	2105	2105	0
719	20241210	095700	707985	2105	2105	2105	2105	0
720	20241210	095600	707985	2105	2105	2105	2105	0
721	20241210	095500	707985	2105	2105	2105	2105	51
722	20241210	095400	600630	2105	2105	2105	2105	0
723	20241210	095300	600630	2105	2105	2105	2105	0
724	20241210	095200	600630	2105	2105	2105	2105	0
725	20241210	095100	600630	2105	2105	2105	2105	38
726	20241210	095000	520640	2105	2105	2105	2105	0
727	20241210	094900	520640	2105	2105	2105	2105	0
728	20241210	094800	520640	2105	2105	2105	2105	0
729	20241210	094700	520640	2105	2105	2105	2105	51
730	20241210	094600	413285	2105	2105	2105	2105	0
731	20241210	094500	413285	2105	2105	2105	2105	0
732	20241210	094400	413285	2105	2105	2105	2105	38
733	20241210	094300	333295	2105	2095	2105	2095	5
734	20241210	094200	322780	2100	2115	2115	2100	65
735	20241210	094100	185680	2110	2110	2110	2110	0
736	20241210	094000	185680	2110	2110	2110	2110	8
737	20241210	093900	168800	2110	2110	2110	2110	0
738	20241210	093800	168800	2110	2110	2110	2110	80
739	20241210	093700	0	2105	2105	2105	2105	0
740	20241210	093600	0	2105	2105	2105	2105	0
741	20241210	093500	0	2105	2105	2105	2105	0
742	20241210	093400	0	2105	2105	2105	2105	0
743	20241210	093300	0	2105	2105	2105	2105	0
744	20241210	093200	0	2105	2105	2105	2105	0
745	20241210	093100	0	2105	2105	2105	2105	0
746	20241210	093000	0	2105	2105	2105	2105	0
747	20241210	092900	0	2105	2105	2105	2105	0
748	20241210	092800	0	2105	2105	2105	2105	0
749	20241210	092700	0	2105	2105	2105	2105	0
750	20241210	092600	0	2105	2105	2105	2105	0
751	20241210	092500	0	2105	2105	2105	2105	0
752	20241210	092400	0	2105	2105	2105	2105	0
753	20241210	092300	0	2105	2105	2105	2105	0
754	20241210	092200	0	2105	2105	2105	2105	0
755	20241210	092100	0	2105	2105	2105	2105	0
756	20241210	092000	0	2105	2105	2105	2105	0
757	20241210	091900	0	2105	2105	2105	2105	0
758	20241210	091800	0	2105	2105	2105	2105	0
759	20241210	091700	0	2105	2105	2105	2105	0
760	20241210	091600	0	2105	2105	2105	2105	0
761	20241210	091500	0	2105	2105	2105	2105	0
762	20241210	091400	0	2105	2105	2105	2105	0
763	20241210	091300	0	2105	2105	2105	2105	0
764	20241210	091200	0	2105	2105	2105	2105	0
765	20241210	091100	0	2105	2105	2105	2105	0
766	20241210	091000	0	2105	2105	2105	2105	0
767	20241210	090900	0	2105	2105	2105	2105	0
768	20241210	090800	0	2105	2105	2105	2105	0
769	20241210	090700	0	2105	2105	2105	2105	0
770	20241210	090600	0	2105	2105	2105	2105	0
771	20241210	090500	0	2105	2105	2105	2105	0
772	20241210	090400	0	2105	2105	2105	2105	0
773	20241210	090300	0	2105	2105	2105	2105	0
774	20241210	090200	0	2105	2105	2105	2105	0
775	20241210	090100	0	2105	2105	2105	2105	0
776	20241210	090000	0	2105	2105	2105	2105	0