KissMeData/468510/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	213300	2883154242	1917	1917	1917	1917	23161
3	20231206	213200	2883154242	1917	1917	1917	1917	0
4	20231206	213100	2883154242	1917	1917	1917	1917	0
5	20231206	213000	2883154242	1917	1917	1917	1917	0
6	20231206	212900	2883154242	1917	1917	1917	1917	0
7	20231206	212800	2883154242	1917	1917	1917	1917	0
8	20231206	212700	2883154242	1917	1917	1917	1917	0
9	20231206	212600	2883154242	1917	1917	1917	1917	0
10	20231206	212500	2883154242	1917	1917	1917	1917	0
11	20231206	212400	2883154242	1917	1917	1917	1917	0
12	20231206	212300	2883154242	1917	1917	1917	1917	0
13	20231206	212200	2883154242	1917	1917	1917	1917	0
14	20231206	212100	2883154242	1917	1917	1917	1917	0
15	20231206	212000	2883154242	1917	1917	1917	1917	0
16	20231206	211900	2883154242	1917	1917	1917	1917	0
17	20231206	211800	2883154242	1917	1917	1917	1917	0
18	20231206	211700	2883154242	1917	1917	1917	1917	0
19	20231206	211600	2883154242	1917	1917	1917	1917	0
20	20231206	211500	2883154242	1917	1917	1917	1917	0
21	20231206	211400	2883154242	1917	1917	1917	1917	0
22	20231206	211300	2883154242	1917	1917	1917	1917	0
23	20231206	211200	2883154242	1917	1917	1917	1917	0
24	20231206	211100	2883154242	1917	1917	1917	1917	0
25	20231206	211000	2883154242	1917	1917	1917	1917	0
26	20231206	210900	2883154242	1917	1917	1917	1917	0
27	20231206	210800	2883154242	1917	1917	1917	1917	0
28	20231206	210700	2883154242	1917	1917	1917	1917	0
29	20231206	210600	2883154242	1917	1917	1917	1917	0
30	20231206	210500	2883154242	1917	1917	1917	1917	0
31	20231206	210400	2883154242	1917	1917	1917	1917	0
32	20231206	210300	2883154242	1917	1917	1917	1917	23161
33	20231206	210200	2883154242	1917	1917	1917	1917	0
34	20231206	210100	2883154242	1917	1917	1917	1917	0
35	20231206	210000	2883154242	1917	1917	1917	1917	0
36	20231206	205900	2883154242	1917	1917	1917	1917	0
37	20231206	205800	2883154242	1917	1917	1917	1917	0
38	20231206	205700	2883154242	1917	1917	1917	1917	0
39	20231206	205600	2883154242	1917	1917	1917	1917	0
40	20231206	205500	2883154242	1917	1917	1917	1917	0
41	20231206	205400	2883154242	1917	1917	1917	1917	0
42	20231206	205300	2883154242	1917	1917	1917	1917	0
43	20231206	205200	2883154242	1917	1917	1917	1917	0
44	20231206	205100	2883154242	1917	1917	1917	1917	0
45	20231206	205000	2883154242	1917	1917	1917	1917	0
46	20231206	204900	2883154242	1917	1917	1917	1917	0
47	20231206	204800	2883154242	1917	1917	1917	1917	0
48	20231206	204700	2883154242	1917	1917	1917	1917	0
49	20231206	204600	2883154242	1917	1917	1917	1917	0
50	20231206	204500	2883154242	1917	1917	1917	1917	0
51	20231206	204400	2883154242	1917	1917	1917	1917	0
52	20231206	204300	2883154242	1917	1917	1917	1917	0
53	20231206	204200	2883154242	1917	1917	1917	1917	0
54	20231206	204100	2883154242	1917	1917	1917	1917	0
55	20231206	204000	2883154242	1917	1917	1917	1917	0
56	20231206	203900	2883154242	1917	1917	1917	1917	0
57	20231206	203800	2883154242	1917	1917	1917	1917	0
58	20231206	203700	2883154242	1917	1917	1917	1917	0
59	20231206	203600	2883154242	1917	1917	1917	1917	0
60	20231206	203500	2883154242	1917	1917	1917	1917	0
61	20231206	203400	2883154242	1917	1917	1917	1917	0
62	20231206	203300	2883154242	1917	1917	1917	1917	23161
63	20231206	203200	2883154242	1917	1917	1917	1917	0
64	20231206	203100	2883154242	1917	1917	1917	1917	0
65	20231206	203000	2883154242	1917	1917	1917	1917	0
66	20231206	202900	2883154242	1917	1917	1917	1917	0
67	20231206	202800	2883154242	1917	1917	1917	1917	0
68	20231206	202700	2883154242	1917	1917	1917	1917	0
69	20231206	202600	2883154242	1917	1917	1917	1917	0
70	20231206	202500	2883154242	1917	1917	1917	1917	0
71	20231206	202400	2883154242	1917	1917	1917	1917	0
72	20231206	202300	2883154242	1917	1917	1917	1917	0
73	20231206	202200	2883154242	1917	1917	1917	1917	0
74	20231206	202100	2883154242	1917	1917	1917	1917	0
75	20231206	202000	2883154242	1917	1917	1917	1917	0
76	20231206	201900	2883154242	1917	1917	1917	1917	0
77	20231206	201800	2883154242	1917	1917	1917	1917	0
78	20231206	201700	2883154242	1917	1917	1917	1917	0
79	20231206	201600	2883154242	1917	1917	1917	1917	0
80	20231206	201500	2883154242	1917	1917	1917	1917	0
81	20231206	201400	2883154242	1917	1917	1917	1917	0
82	20231206	201300	2883154242	1917	1917	1917	1917	0
83	20231206	201200	2883154242	1917	1917	1917	1917	0
84	20231206	201100	2883154242	1917	1917	1917	1917	0
85	20231206	201000	2883154242	1917	1917	1917	1917	0
86	20231206	200900	2883154242	1917	1917	1917	1917	0
87	20231206	200800	2883154242	1917	1917	1917	1917	0
88	20231206	200700	2883154242	1917	1917	1917	1917	0
89	20231206	200600	2883154242	1917	1917	1917	1917	0
90	20231206	200500	2883154242	1917	1917	1917	1917	0
91	20231206	200400	2883154242	1917	1917	1917	1917	0
92	20231206	200300	2883154242	1917	1917	1917	1917	23161
93	20231206	200200	2883154242	1917	1917	1917	1917	0
94	20231206	200100	2883154242	1917	1917	1917	1917	0
95	20231206	200000	2883154242	1917	1917	1917	1917	0
96	20231206	195900	2883154242	1917	1917	1917	1917	0
97	20231206	195800	2883154242	1917	1917	1917	1917	0
98	20231206	195700	2883154242	1917	1917	1917	1917	0
99	20231206	195600	2883154242	1917	1917	1917	1917	0
100	20231206	195500	2883154242	1917	1917	1917	1917	0
101	20231206	195400	2883154242	1917	1917	1917	1917	0
102	20231206	195300	2883154242	1917	1917	1917	1917	0
103	20231206	195200	2883154242	1917	1917	1917	1917	0
104	20231206	195100	2883154242	1917	1917	1917	1917	0
105	20231206	195000	2883154242	1917	1917	1917	1917	0
106	20231206	194900	2883154242	1917	1917	1917	1917	0
107	20231206	194800	2883154242	1917	1917	1917	1917	0
108	20231206	194700	2883154242	1917	1917	1917	1917	0
109	20231206	194600	2883154242	1917	1917	1917	1917	0
110	20231206	194500	2883154242	1917	1917	1917	1917	0
111	20231206	194400	2883154242	1917	1917	1917	1917	0
112	20231206	194300	2883154242	1917	1917	1917	1917	0
113	20231206	194200	2883154242	1917	1917	1917	1917	0
114	20231206	194100	2883154242	1917	1917	1917	1917	0
115	20231206	194000	2883154242	1917	1917	1917	1917	0
116	20231206	193900	2883154242	1917	1917	1917	1917	0
117	20231206	193800	2883154242	1917	1917	1917	1917	0
118	20231206	193700	2883154242	1917	1917	1917	1917	0
119	20231206	193600	2883154242	1917	1917	1917	1917	0
120	20231206	193500	2883154242	1917	1917	1917	1917	0
121	20231206	193400	2883154242	1917	1917	1917	1917	0
122	20231206	193300	2883154242	1917	1917	1917	1917	23161
123	20231206	193200	2883154242	1917	1917	1917	1917	0
124	20231206	193100	2883154242	1917	1917	1917	1917	0
125	20231206	193000	2883154242	1917	1917	1917	1917	0
126	20231206	192900	2883154242	1917	1917	1917	1917	0
127	20231206	192800	2883154242	1917	1917	1917	1917	0
128	20231206	192700	2883154242	1917	1917	1917	1917	0
129	20231206	192600	2883154242	1917	1917	1917	1917	0
130	20231206	192500	2883154242	1917	1917	1917	1917	0
131	20231206	192400	2883154242	1917	1917	1917	1917	0
132	20231206	192300	2883154242	1917	1917	1917	1917	0
133	20231206	192200	2883154242	1917	1917	1917	1917	0
134	20231206	192100	2883154242	1917	1917	1917	1917	0
135	20231206	192000	2883154242	1917	1917	1917	1917	0
136	20231206	191900	2883154242	1917	1917	1917	1917	0
137	20231206	191800	2883154242	1917	1917	1917	1917	0
138	20231206	191700	2883154242	1917	1917	1917	1917	0
139	20231206	191600	2883154242	1917	1917	1917	1917	0
140	20231206	191500	2883154242	1917	1917	1917	1917	0
141	20231206	191400	2883154242	1917	1917	1917	1917	0
142	20231206	191300	2883154242	1917	1917	1917	1917	0
143	20231206	191200	2883154242	1917	1917	1917	1917	0
144	20231206	191100	2883154242	1917	1917	1917	1917	0
145	20231206	191000	2883154242	1917	1917	1917	1917	0
146	20231206	190900	2883154242	1917	1917	1917	1917	0
147	20231206	190800	2883154242	1917	1917	1917	1917	0
148	20231206	190700	2883154242	1917	1917	1917	1917	0
149	20231206	190600	2883154242	1917	1917	1917	1917	0
150	20231206	190500	2883154242	1917	1917	1917	1917	0
151	20231206	190400	2883154242	1917	1917	1917	1917	0
152	20231206	190300	2883154242	1917	1917	1917	1917	23161
153	20231206	190200	2883154242	1917	1917	1917	1917	0
154	20231206	190100	2883154242	1917	1917	1917	1917	0
155	20231206	190000	2883154242	1917	1917	1917	1917	0
156	20231206	185900	2883154242	1917	1917	1917	1917	0
157	20231206	185800	2883154242	1917	1917	1917	1917	0
158	20231206	185700	2883154242	1917	1917	1917	1917	0
159	20231206	185600	2883154242	1917	1917	1917	1917	0
160	20231206	185500	2883154242	1917	1917	1917	1917	0
161	20231206	185400	2883154242	1917	1917	1917	1917	0
162	20231206	185300	2883154242	1917	1917	1917	1917	0
163	20231206	185200	2883154242	1917	1917	1917	1917	0
164	20231206	185100	2883154242	1917	1917	1917	1917	0
165	20231206	185000	2883154242	1917	1917	1917	1917	0
166	20231206	184900	2883154242	1917	1917	1917	1917	0
167	20231206	184800	2883154242	1917	1917	1917	1917	0
168	20231206	184700	2883154242	1917	1917	1917	1917	0
169	20231206	184600	2883154242	1917	1917	1917	1917	0
170	20231206	184500	2883154242	1917	1917	1917	1917	0
171	20231206	184400	2883154242	1917	1917	1917	1917	0
172	20231206	184300	2883154242	1917	1917	1917	1917	0
173	20231206	184200	2883154242	1917	1917	1917	1917	0
174	20231206	184100	2883154242	1917	1917	1917	1917	0
175	20231206	184000	2883154242	1917	1917	1917	1917	0
176	20231206	183900	2883154242	1917	1917	1917	1917	0
177	20231206	183800	2883154242	1917	1917	1917	1917	0
178	20231206	183700	2883154242	1917	1917	1917	1917	0
179	20231206	183600	2883154242	1917	1917	1917	1917	0
180	20231206	183500	2883154242	1917	1917	1917	1917	0
181	20231206	183400	2883154242	1917	1917	1917	1917	0
182	20231206	183300	2883154242	1917	1917	1917	1917	23161
183	20231206	183200	2883154242	1917	1917	1917	1917	0
184	20231206	183100	2883154242	1917	1917	1917	1917	0
185	20231206	183000	2883154242	1917	1917	1917	1917	0
186	20231206	182900	2883154242	1917	1917	1917	1917	0
187	20231206	182800	2883154242	1917	1917	1917	1917	0
188	20231206	182700	2883154242	1917	1917	1917	1917	0
189	20231206	182600	2883154242	1917	1917	1917	1917	0
190	20231206	182500	2883154242	1917	1917	1917	1917	0
191	20231206	182400	2883154242	1917	1917	1917	1917	0
192	20231206	182300	2883154242	1917	1917	1917	1917	0
193	20231206	182200	2883154242	1917	1917	1917	1917	0
194	20231206	182100	2883154242	1917	1917	1917	1917	0
195	20231206	182000	2883154242	1917	1917	1917	1917	0
196	20231206	181900	2883154242	1917	1917	1917	1917	0
197	20231206	181800	2883154242	1917	1917	1917	1917	0
198	20231206	181700	2883154242	1917	1917	1917	1917	0
199	20231206	181600	2883154242	1917	1917	1917	1917	0
200	20231206	181500	2883154242	1917	1917	1917	1917	0
201	20231206	181400	2883154242	1917	1917	1917	1917	0
202	20231206	181300	2883154242	1917	1917	1917	1917	0
203	20231206	181200	2883154242	1917	1917	1917	1917	0
204	20231206	181100	2883154242	1917	1917	1917	1917	0
205	20231206	181000	2883154242	1917	1917	1917	1917	0
206	20231206	180900	2883154242	1917	1917	1917	1917	0
207	20231206	180800	2883154242	1917	1917	1917	1917	0
208	20231206	180700	2883154242	1917	1917	1917	1917	0
209	20231206	180600	2883154242	1917	1917	1917	1917	0
210	20231206	180500	2883154242	1917	1917	1917	1917	0
211	20231206	180400	2883154242	1917	1917	1917	1917	0
212	20231206	180300	2883154242	1917	1917	1917	1917	23161
213	20231206	180200	2883154242	1917	1917	1917	1917	0
214	20231206	180100	2883154242	1917	1917	1917	1917	0
215	20231206	180000	2883154242	1917	1917	1917	1917	0
216	20231206	175900	2883154242	1917	1917	1917	1917	0
217	20231206	175800	2883154242	1917	1917	1917	1917	0
218	20231206	175700	2883154242	1917	1917	1917	1917	0
219	20231206	175600	2883154242	1917	1917	1917	1917	0
220	20231206	175500	2883154242	1917	1917	1917	1917	0
221	20231206	175400	2883154242	1917	1917	1917	1917	0
222	20231206	175300	2883154242	1917	1917	1917	1917	0
223	20231206	175200	2883154242	1917	1917	1917	1917	0
224	20231206	175100	2883154242	1917	1917	1917	1917	0
225	20231206	175000	2883154242	1917	1917	1917	1917	0
226	20231206	174900	2883154242	1917	1917	1917	1917	0
227	20231206	174800	2883154242	1917	1917	1917	1917	0
228	20231206	174700	2883154242	1917	1917	1917	1917	0
229	20231206	174600	2883154242	1917	1917	1917	1917	0
230	20231206	174500	2883154242	1917	1917	1917	1917	0
231	20231206	174400	2883154242	1917	1917	1917	1917	0
232	20231206	174300	2883154242	1917	1917	1917	1917	0
233	20231206	174200	2883154242	1917	1917	1917	1917	0
234	20231206	174100	2883154242	1917	1917	1917	1917	0
235	20231206	174000	2883154242	1917	1917	1917	1917	0
236	20231206	173900	2883154242	1917	1917	1917	1917	0
237	20231206	173800	2883154242	1917	1917	1917	1917	0
238	20231206	173700	2883154242	1917	1917	1917	1917	0
239	20231206	173600	2883154242	1917	1917	1917	1917	0
240	20231206	173500	2883154242	1917	1917	1917	1917	0
241	20231206	173400	2883154242	1917	1917	1917	1917	0
242	20231206	173300	2883154242	1917	1917	1917	1917	23161
243	20231206	173200	2883154242	1917	1917	1917	1917	0
244	20231206	173100	2883154242	1917	1917	1917	1917	0
245	20231206	173000	2883154242	1917	1917	1917	1917	0
246	20231206	172900	2883154242	1917	1917	1917	1917	0
247	20231206	172800	2883154242	1917	1917	1917	1917	0
248	20231206	172700	2883154242	1917	1917	1917	1917	0
249	20231206	172600	2883154242	1917	1917	1917	1917	0
250	20231206	172500	2883154242	1917	1917	1917	1917	0
251	20231206	172400	2883154242	1917	1917	1917	1917	0
252	20231206	172300	2883154242	1917	1917	1917	1917	0
253	20231206	172200	2883154242	1917	1917	1917	1917	0
254	20231206	172100	2883154242	1917	1917	1917	1917	0
255	20231206	172000	2883154242	1917	1917	1917	1917	0
256	20231206	171900	2883154242	1917	1917	1917	1917	0
257	20231206	171800	2883154242	1917	1917	1917	1917	0
258	20231206	171700	2883154242	1917	1917	1917	1917	0
259	20231206	171600	2883154242	1917	1917	1917	1917	0
260	20231206	171500	2883154242	1917	1917	1917	1917	0
261	20231206	171400	2883154242	1917	1917	1917	1917	0
262	20231206	171300	2883154242	1917	1917	1917	1917	0
263	20231206	171200	2883154242	1917	1917	1917	1917	0
264	20231206	171100	2883154242	1917	1917	1917	1917	0
265	20231206	171000	2883154242	1917	1917	1917	1917	0
266	20231206	170900	2883154242	1917	1917	1917	1917	0
267	20231206	170800	2883154242	1917	1917	1917	1917	0
268	20231206	170700	2883154242	1917	1917	1917	1917	0
269	20231206	170600	2883154242	1917	1917	1917	1917	0
270	20231206	170500	2883154242	1917	1917	1917	1917	0
271	20231206	170400	2883154242	1917	1917	1917	1917	0
272	20231206	170300	2883154242	1917	1917	1917	1917	23161
273	20231206	170200	2883154242	1917	1917	1917	1917	0
274	20231206	170100	2883154242	1917	1917	1917	1917	0
275	20231206	170000	2883154242	1917	1917	1917	1917	0
276	20231206	165900	2883154242	1917	1917	1917	1917	0
277	20231206	165800	2883154242	1917	1917	1917	1917	0
278	20231206	165700	2883154242	1917	1917	1917	1917	0
279	20231206	165600	2883154242	1917	1917	1917	1917	0
280	20231206	165500	2883154242	1917	1917	1917	1917	0
281	20231206	165400	2883154242	1917	1917	1917	1917	0
282	20231206	165300	2883154242	1917	1917	1917	1917	0
283	20231206	165200	2883154242	1917	1917	1917	1917	0
284	20231206	165100	2883154242	1917	1917	1917	1917	0
285	20231206	165000	2883154242	1917	1917	1917	1917	0
286	20231206	164900	2883154242	1917	1917	1917	1917	0
287	20231206	164800	2883154242	1917	1917	1917	1917	0
288	20231206	164700	2883154242	1917	1917	1917	1917	0
289	20231206	164600	2883154242	1917	1917	1917	1917	0
290	20231206	164500	2883154242	1917	1917	1917	1917	0
291	20231206	164400	2883154242	1917	1917	1917	1917	0
292	20231206	164300	2883154242	1917	1917	1917	1917	0
293	20231206	164200	2883154242	1917	1917	1917	1917	0
294	20231206	164100	2883154242	1917	1917	1917	1917	0
295	20231206	164000	2883154242	1917	1917	1917	1917	0
296	20231206	163900	2883154242	1917	1917	1917	1917	0
297	20231206	163800	2883154242	1917	1917	1917	1917	0
298	20231206	163700	2883154242	1917	1917	1917	1917	0
299	20231206	163600	2883154242	1917	1917	1917	1917	0
300	20231206	163500	2883154242	1917	1917	1917	1917	0
301	20231206	163400	2883154242	1917	1917	1917	1917	0
302	20231206	163300	2883154242	1917	1917	1917	1917	23161
303	20231206	163200	2883154242	1917	1917	1917	1917	0
304	20231206	163100	2883154242	1917	1917	1917	1917	0
305	20231206	163000	2883154242	1917	1917	1917	1917	0
306	20231206	162900	2883154242	1917	1917	1917	1917	0
307	20231206	162800	2883154242	1917	1917	1917	1917	0
308	20231206	162700	2883154242	1917	1917	1917	1917	0
309	20231206	162600	2883154242	1917	1917	1917	1917	0
310	20231206	162500	2883154242	1917	1917	1917	1917	0
311	20231206	162400	2883154242	1917	1917	1917	1917	0
312	20231206	162300	2883154242	1917	1917	1917	1917	0
313	20231206	162200	2883154242	1917	1917	1917	1917	0
314	20231206	162100	2883154242	1917	1917	1917	1917	0
315	20231206	162000	2883154242	1917	1917	1917	1917	0
316	20231206	161900	2883154242	1917	1917	1917	1917	0
317	20231206	161800	2883154242	1917	1917	1917	1917	0
318	20231206	161700	2883154242	1917	1917	1917	1917	0
319	20231206	161600	2883154242	1917	1917	1917	1917	0
320	20231206	161500	2883154242	1917	1917	1917	1917	0
321	20231206	161400	2883154242	1917	1917	1917	1917	0
322	20231206	161300	2883154242	1917	1917	1917	1917	0
323	20231206	161200	2883154242	1917	1917	1917	1917	0
324	20231206	161100	2883154242	1917	1917	1917	1917	0
325	20231206	161000	2883154242	1917	1917	1917	1917	0
326	20231206	160900	2883154242	1917	1917	1917	1917	0
327	20231206	160800	2883154242	1917	1917	1917	1917	0
328	20231206	160700	2883154242	1917	1917	1917	1917	0
329	20231206	160600	2883154242	1917	1917	1917	1917	0
330	20231206	160500	2883154242	1917	1917	1917	1917	0
331	20231206	160400	2883154242	1917	1917	1917	1917	0
332	20231206	160300	2883154242	1917	1917	1917	1917	23161
333	20231206	160200	2883154242	1917	1917	1917	1917	0
334	20231206	160100	2883154242	1917	1917	1917	1917	0
335	20231206	160000	2883154242	1917	1917	1917	1917	0
336	20231206	155900	2883154242	1917	1917	1917	1917	0
337	20231206	155800	2883154242	1917	1917	1917	1917	0
338	20231206	155700	2883154242	1917	1917	1917	1917	0
339	20231206	155600	2883154242	1917	1917	1917	1917	0
340	20231206	155500	2883154242	1917	1917	1917	1917	0
341	20231206	155400	2883154242	1917	1917	1917	1917	0
342	20231206	155300	2883154242	1917	1917	1917	1917	0
343	20231206	155200	2883154242	1917	1917	1917	1917	0
344	20231206	155100	2883154242	1917	1917	1917	1917	0
345	20231206	155000	2883154242	1917	1917	1917	1917	0
346	20231206	154900	2883154242	1917	1917	1917	1917	0
347	20231206	154800	2883154242	1917	1917	1917	1917	0
348	20231206	154700	2883154242	1917	1917	1917	1917	0
349	20231206	154600	2883154242	1917	1917	1917	1917	0
350	20231206	154500	2883154242	1917	1917	1917	1917	0
351	20231206	154400	2883154242	1917	1917	1917	1917	0
352	20231206	154300	2883154242	1917	1917	1917	1917	0
353	20231206	154200	2883154242	1917	1917	1917	1917	0
354	20231206	154100	2883154242	1917	1917	1917	1917	0
355	20231206	154000	2883154242	1917	1917	1917	1917	0
356	20231206	153900	2883154242	1917	1917	1917	1917	0
357	20231206	153800	2883154242	1917	1917	1917	1917	0
358	20231206	153700	2883154242	1917	1917	1917	1917	0
359	20231206	153600	2883154242	1917	1917	1917	1917	0
360	20231206	153500	2883154242	1917	1917	1917	1917	0
361	20231206	153400	2883154242	1917	1917	1917	1917	0
362	20231206	153300	2883154242	1917	1917	1917	1917	23161
363	20231206	153200	2883154242	1917	1917	1917	1917	0
364	20231206	153100	2883154242	1917	1917	1917	1917	0
365	20231206	153000	2883154242	1917	1917	1917	1917	23161
366	20231206	152900	2838754605	1917	1917	1917	1917	0
367	20231206	152800	2838754605	1917	1917	1917	1917	0
368	20231206	152700	2838754605	1917	1917	1917	1917	0
369	20231206	152600	2838754605	1917	1917	1917	1917	0
370	20231206	152500	2838754605	1917	1917	1917	1917	0
371	20231206	152400	2838754605	1917	1917	1917	1917	0
372	20231206	152300	2838754605	1917	1917	1917	1917	0
373	20231206	152200	2838754605	1917	1917	1917	1917	0
374	20231206	152100	2838754605	1917	1917	1917	1917	0
375	20231206	152000	2838754605	1917	1917	1917	1917	0
376	20231206	151900	2838754605	1917	1917	1917	1916	4903
377	20231206	151800	2829356909	1917	1917	1917	1916	6681
378	20231206	151700	2816554033	1917	1916	1917	1916	3373
379	20231206	151600	2810091103	1917	1916	1917	1916	2202
380	20231206	151500	2805871890	1917	1917	1917	1916	1189
381	20231206	151400	2803592578	1917	1917	1917	1916	2126
382	20231206	151300	2799518706	1917	1917	1917	1916	2780
383	20231206	151200	2794190394	1916	1917	1917	1916	1567
384	20231206	151100	2791187918	1917	1917	1917	1916	2642
385	20231206	151000	2786125131	1917	1917	1918	1916	2771
386	20231206	150900	2780815214	1917	1917	1917	1916	650
387	20231206	150800	2779569210	1916	1917	1917	1916	2172
388	20231206	150700	2775407191	1917	1918	1918	1916	5023
389	20231206	150600	2765782231	1918	1918	1918	1916	4402
390	20231206	150500	2757343203	1917	1917	1918	1917	2541
391	20231206	150400	2752471608	1917	1917	1918	1917	3506
392	20231206	150300	2745750463	1918	1918	1918	1916	3549
393	20231206	150200	2738949988	1918	1917	1918	1917	834
394	20231206	150100	2737350382	1917	1918	1918	1916	5527
395	20231206	150000	2726754978	1918	1917	1918	1917	2319
396	20231206	145900	2722308124	1918	1918	1918	1917	1249
397	20231206	145800	2719913746	1918	1919	1919	1917	1049
398	20231206	145700	2717902087	1919	1920	1920	1918	2882
399	20231206	145600	2712371761	1919	1919	1920	1918	6637
400	20231206	145500	2699634973	1919	1919	1919	1918	171
401	20231206	145400	2699306978	1919	1918	1919	1918	1734
402	20231206	145300	2695981112	1919	1918	1919	1917	1682
403	20231206	145200	2692755060	1919	1918	1919	1917	1530
404	20231206	145100	2689820905	1918	1918	1920	1917	929
405	20231206	145000	2688039462	1917	1919	1920	1917	7002
406	20231206	144900	2674606915	1920	1919	1920	1918	2032
407	20231206	144800	2670708720	1919	1921	1921	1919	1463
408	20231206	144700	2667900501	1921	1920	1921	1920	586
409	20231206	144600	2666775345	1920	1921	1921	1920	47
410	20231206	144500	2666685098	1920	1922	1922	1920	1927
411	20231206	144400	2662982437	1922	1918	1922	1918	3573
412	20231206	144300	2656129379	1918	1918	1918	1917	3019
413	20231206	144200	2650338938	1918	1918	1918	1917	2893
414	20231206	144100	2644791364	1918	1923	1923	1918	12711
415	20231206	144000	2620394639	1922	1923	1923	1922	136
416	20231206	143900	2620133210	1923	1922	1923	1920	6856
417	20231206	143800	2606966078	1922	1923	1923	1922	2713
418	20231206	143700	2601751264	1923	1923	1923	1923	3179
419	20231206	143600	2595638047	1923	1923	1923	1923	593
420	20231206	143500	2594497708	1922	1922	1923	1922	85
421	20231206	143400	2594334264	1923	1922	1924	1922	312
422	20231206	143300	2593734577	1924	1922	1924	1922	578
423	20231206	143200	2592623625	1922	1922	1922	1922	129
424	20231206	143100	2592375687	1921	1921	1921	1921	354
425	20231206	143000	2591695653	1921	1923	1923	1921	1475
426	20231206	142900	2588862058	1924	1924	1924	1924	493
427	20231206	142800	2587913526	1924	1922	1924	1921	2121
428	20231206	142700	2583836929	1921	1921	1921	1921	918
429	20231206	142600	2582073451	1921	1921	1924	1921	327
430	20231206	142500	2581445243	1921	1922	1922	1920	11313
431	20231206	142400	2559714791	1923	1923	1924	1922	2444
432	20231206	142300	2555017100	1924	1924	1924	1923	391
433	20231206	142200	2554264836	1924	1922	1924	1922	802
434	20231206	142100	2552723257	1922	1925	1925	1922	1512
435	20231206	142000	2549814010	1925	1925	1925	1925	21
436	20231206	141900	2549773585	1925	1922	1925	1921	23151
437	20231206	141800	2505277732	1922	1921	1922	1921	6275
438	20231206	141700	2493217701	1922	1922	1922	1921	2170
439	20231206	141600	2489047392	1922	1922	1922	1921	540
440	20231206	141500	2488009513	1922	1924	1924	1922	635
441	20231206	141400	2486789006	1924	1922	1924	1921	2138
442	20231206	141300	2482679964	1921	1925	1925	1921	1083
443	20231206	141200	2480598801	1925	1925	1925	1924	551
444	20231206	141100	2479538127	1925	1921	1925	1921	537
445	20231206	141000	2478505806	1921	1921	1923	1920	851
446	20231206	140900	2476871202	1920	1924	1924	1920	10495
447	20231206	140800	2456702120	1924	1924	1924	1923	1165
448	20231206	140700	2454461510	1924	1924	1924	1924	1287
449	20231206	140600	2451985322	1925	1924	1925	1923	1748
450	20231206	140500	2448623036	1924	1924	1924	1924	1731
451	20231206	140400	2445292592	1925	1925	1926	1925	4451
452	20231206	140300	2436724392	1925	1926	1926	1925	800
453	20231206	140200	2435184292	1926	1925	1926	1925	2101
454	20231206	140100	2431138878	1924	1924	1924	1924	990
455	20231206	140000	2429234118	1924	1925	1929	1924	3139
456	20231206	135900	2423192651	1925	1927	1928	1925	5879
457	20231206	135800	2411870054	1927	1927	1928	1927	415
458	20231206	135700	2411070345	1927	1927	1927	1927	152
459	20231206	135600	2410777441	1925	1926	1926	1925	8714
460	20231206	135500	2394002028	1926	1928	1928	1926	3353
461	20231206	135400	2387540053	1928	1930	1930	1928	1038
462	20231206	135300	2385537803	1930	1930	1930	1929	2300
463	20231206	135200	2381099603	1930	1930	1930	1930	211
464	20231206	135100	2380692373	1930	1931	1931	1930	246
465	20231206	135000	2380217588	1931	1931	1931	1931	1114
466	20231206	134900	2378066454	1931	1930	1931	1930	505
467	20231206	134800	2377091480	1930	1930	1930	1929	1118
468	20231206	134700	2374934203	1930	1930	1930	1930	277
469	20231206	134600	2374399593	1930	1930	1930	1930	1249
470	20231206	134500	2371989023	1930	1930	1930	1930	610
471	20231206	134400	2370811723	1930	1930	1930	1929	82
472	20231206	134300	2370653483	1928	1930	1930	1928	6692
473	20231206	134200	2357748336	1930	1929	1931	1929	1526
474	20231206	134100	2354803154	1930	1928	1930	1928	23797
475	20231206	134000	2308898862	1928	1929	1929	1928	375
476	20231206	133900	2308175787	1929	1928	1929	1928	2961
477	20231206	133800	2302465426	1928	1928	1928	1928	991
478	20231206	133700	2300554778	1928	1927	1928	1927	1545
479	20231206	133600	2297577504	1928	1928	1929	1927	1405
480	20231206	133500	2294867558	1929	1928	1929	1927	5812
481	20231206	133400	2283660285	1928	1927	1928	1927	318
482	20231206	133300	2283047235	1927	1927	1927	1927	2001
483	20231206	133200	2279191308	1928	1929	1929	1928	1725
484	20231206	133100	2275863874	1929	1927	1929	1926	1625
485	20231206	133000	2272732770	1926	1926	1926	1926	0
486	20231206	132900	2272732770	1926	1928	1928	1926	3478
487	20231206	132800	2266033848	1929	1929	1929	1928	49
488	20231206	132700	2265939366	1927	1928	1929	1927	3046
489	20231206	132600	2260066688	1928	1928	1929	1928	1413
490	20231206	132500	2257342410	1928	1929	1929	1928	731
491	20231206	132400	2255932967	1928	1929	1929	1928	555
492	20231206	132300	2254862872	1929	1928	1929	1928	795
493	20231206	132200	2253329909	1930	1930	1930	1930	0
494	20231206	132100	2253329909	1930	1929	1930	1926	845
495	20231206	132000	2251700060	1929	1931	1931	1925	1745
496	20231206	131900	2248337974	1930	1930	1931	1930	1107
497	20231206	131800	2246200892	1930	1930	1931	1930	72
498	20231206	131700	2246061929	1930	1930	1930	1930	742
499	20231206	131600	2244629869	1930	1930	1930	1930	44
500	20231206	131500	2244544949	1923	1923	1930	1922	10209
501	20231206	131400	2224897047	1924	1925	1925	1924	258
502	20231206	131300	2224400635	1924	1924	1925	1924	691
503	20231206	131200	2223071119	1924	1924	1925	1924	742
504	20231206	131100	2221643509	1924	1925	1925	1923	32
505	20231206	131000	2221581960	1925	1924	1925	1922	457
506	20231206	130900	2220703093	1925	1925	1925	1924	411
507	20231206	130800	2219911919	1925	1926	1926	1925	399
508	20231206	130700	2219143529	1926	1926	1926	1921	11735
509	20231206	130600	2196580951	1926	1926	1926	1926	507
510	20231206	130500	2195604469	1926	1926	1926	1925	63
511	20231206	130400	2195483151	1926	1926	1926	1925	1520
512	20231206	130300	2192557098	1925	1925	1925	1925	325
513	20231206	130200	2191931473	1925	1924	1925	1924	773
514	20231206	130100	2190443920	1924	1925	1925	1924	5310
515	20231206	130000	2180222955	1925	1925	1925	1925	568
516	20231206	125900	2179129555	1925	1924	1925	1924	145
517	20231206	125800	2178850524	1924	1924	1924	1924	3474
518	20231206	125700	2172166548	1923	1923	1924	1923	2627
519	20231206	125600	2167113904	1923	1925	1925	1923	2317
520	20231206	125500	2162656580	1923	1924	1924	1923	885
521	20231206	125400	2160954071	1924	1924	1925	1923	1837
522	20231206	125300	2157419906	1924	1925	1925	1924	4037
523	20231206	125200	2149650056	1925	1925	1926	1925	83
524	20231206	125100	2149490270	1925	1925	1925	1925	161
525	20231206	125000	2149180345	1925	1927	1927	1925	5545
526	20231206	124900	2138502228	1927	1928	1928	1926	89
527	20231206	124800	2138330743	1928	1926	1928	1926	11
528	20231206	124700	2138309537	1926	1928	1928	1926	9196
529	20231206	124600	2120594905	1928	1928	1928	1927	668
530	20231206	124500	2119307028	1928	1928	1928	1928	1772
531	20231206	124400	2115890612	1928	1928	1928	1928	0
532	20231206	124300	2115890612	1928	1928	1928	1928	656
533	20231206	124200	2114625844	1928	1927	1928	1927	345
534	20231206	124100	2113960891	1928	1929	1932	1928	9778
535	20231206	124000	2095101508	1928	1929	1929	1928	2304
536	20231206	123900	2090659335	1930	1931	1931	1930	345
537	20231206	123800	2089993213	1931	1931	1931	1931	858
538	20231206	123700	2088336415	1931	1928	1931	1928	594
539	20231206	123600	2087190376	1928	1931	1932	1928	2671
540	20231206	123500	2082037210	1932	1930	1932	1930	1243
541	20231206	123400	2079638214	1930	1932	1932	1930	151
542	20231206	123300	2079346761	1933	1933	1933	1933	0
543	20231206	123200	2079346761	1933	1932	1933	1932	3148
544	20231206	123100	2073261791	1932	1932	1932	1932	258
545	20231206	123000	2072763335	1932	1932	1932	1931	328
546	20231206	122900	2072129667	1932	1931	1932	1931	211
547	20231206	122800	2071722138	1930	1930	1931	1929	518
548	20231206	122700	2070722668	1930	1930	1930	1930	30
549	20231206	122600	2070664768	1930	1930	1930	1929	99
550	20231206	122500	2070473707	1929	1929	1929	1929	1149
551	20231206	122400	2068257286	1929	1930	1930	1929	275
552	20231206	122300	2067726546	1930	1928	1930	1927	1486
553	20231206	122200	2064861719	1928	1928	1928	1928	656
554	20231206	122100	2063596951	1928	1930	1930	1928	137
555	20231206	122000	2063332603	1930	1930	1930	1930	0
556	20231206	121900	2063332603	1930	1929	1930	1929	1054
557	20231206	121800	2061298385	1927	1926	1927	1926	168
558	20231206	121700	2060974738	1927	1928	1928	1927	1990
559	20231206	121600	2057138103	1927	1927	1927	1925	570
560	20231206	121500	2056039725	1927	1926	1927	1925	187
561	20231206	121400	2055679586	1926	1926	1927	1925	338
562	20231206	121300	2055028617	1926	1926	1926	1925	831
563	20231206	121200	2053428770	1926	1926	1926	1926	986
564	20231206	121100	2051529734	1926	1927	1928	1925	4314
565	20231206	121000	2043221364	1928	1928	1928	1927	2074
566	20231206	120900	2039222881	1929	1929	1929	1928	1076
567	20231206	120800	2037147286	1929	1931	1932	1929	1417
568	20231206	120700	2034412753	1932	1932	1932	1932	148
569	20231206	120600	2034126817	1932	1933	1933	1932	580
570	20231206	120500	2033006090	1933	1933	1934	1933	168
571	20231206	120400	2032681326	1934	1934	1935	1934	3746
572	20231206	120300	2025436416	1935	1934	1935	1934	810
573	20231206	120200	2023869666	1935	1935	1935	1934	1424
574	20231206	120100	2021114450	1935	1934	1935	1934	550
575	20231206	120000	2020050202	1935	1934	1935	1934	2881
576	20231206	115900	2014475667	1935	1935	1935	1934	1716
577	20231206	115800	2011155715	1935	1934	1935	1934	512
578	20231206	115700	2010165408	1935	1934	1935	1934	5773
579	20231206	115600	1998995007	1935	1935	1935	1934	861
580	20231206	115500	1997329059	1934	1934	1934	1934	449
581	20231206	115400	1996460693	1934	1934	1934	1934	5960
582	20231206	115300	1984934053	1934	1933	1934	1933	1444
583	20231206	115200	1982142797	1933	1933	1933	1933	41
584	20231206	115100	1982063544	1933	1933	1933	1933	54
585	20231206	115000	1981959162	1934	1933	1934	1933	2148
586	20231206	114900	1977806954	1933	1932	1934	1932	232
587	20231206	114800	1977358512	1934	1935	1935	1934	75
588	20231206	114700	1977213422	1935	1934	1935	1931	2026
589	20231206	114600	1973296189	1935	1933	1935	1929	795
590	20231206	114500	1971759326	1933	1929	1933	1926	1426
591	20231206	114400	1969010587	1933	1933	1933	1927	4918
592	20231206	114300	1959522269	1929	1930	1933	1929	1728
593	20231206	114200	1956186267	1931	1931	1931	1931	9
594	20231206	114100	1956168888	1929	1931	1931	1929	3020
595	20231206	114000	1950342078	1931	1934	1935	1931	4220
596	20231206	113900	1942182161	1935	1937	1937	1935	390
597	20231206	113800	1941427169	1937	1935	1937	1935	1609
598	20231206	113700	1938310916	1935	1937	1937	1934	6628
599	20231206	113600	1925484337	1935	1939	1939	1935	1630
600	20231206	113500	1922327163	1939	1939	1940	1939	1268
601	20231206	113400	1919868410	1939	1936	1939	1936	7762
602	20231206	113300	1904823883	1936	1936	1937	1936	653
603	20231206	113200	1903559663	1936	1937	1937	1934	1077
604	20231206	113100	1901474345	1938	1937	1938	1937	2362
605	20231206	113000	1896898998	1938	1936	1938	1936	5361
606	20231206	112900	1886515867	1936	1935	1937	1934	5601
607	20231206	112800	1875667187	1935	1934	1937	1933	3021
608	20231206	112700	1869821823	1933	1934	1935	1933	3816
609	20231206	112600	1862441059	1934	1931	1935	1931	1311
610	20231206	112500	1859905809	1930	1930	1931	1930	1770
611	20231206	112400	1856489707	1930	1929	1930	1929	1700
612	20231206	112300	1853209108	1929	1929	1929	1929	491
613	20231206	112200	1852261969	1929	1927	1929	1926	1559
614	20231206	112100	1849259231	1929	1929	1929	1926	8104
615	20231206	112000	1833650233	1930	1930	1930	1930	199
616	20231206	111900	1833266163	1930	1926	1930	1926	1694
617	20231206	111800	1830001985	1927	1926	1927	1926	5487
618	20231206	111700	1819430583	1926	1926	1926	1926	52
619	20231206	111600	1819330431	1926	1927	1927	1926	181
620	20231206	111500	1818981645	1927	1923	1927	1923	1379
621	20231206	111400	1816329046	1923	1924	1924	1923	217
622	20231206	111300	1815911752	1924	1925	1925	1924	285
623	20231206	111200	1815363351	1926	1927	1927	1926	179
624	20231206	111100	1815018489	1927	1924	1927	1924	740
625	20231206	111000	1813594403	1924	1926	1927	1924	1204
626	20231206	110900	1811276309	1926	1926	1927	1926	381
627	20231206	110800	1810542481	1926	1926	1927	1926	2927
628	20231206	110700	1804905048	1926	1926	1927	1926	3600
629	20231206	110600	1797971377	1927	1927	1927	1926	3437
630	20231206	110500	1791351561	1929	1927	1930	1926	653
631	20231206	110400	1790093233	1930	1927	1930	1927	107
632	20231206	110300	1789886837	1927	1930	1930	1927	610
633	20231206	110200	1788709696	1930	1925	1930	1925	33502
634	20231206	110100	1724184666	1926	1930	1930	1926	956
635	20231206	110000	1722341610	1930	1929	1930	1925	179
636	20231206	105900	1721996414	1930	1930	1930	1930	801
637	20231206	105800	1720450484	1923	1923	1923	1923	712
638	20231206	105700	1719081308	1923	1927	1927	1923	2298
639	20231206	105600	1714660557	1927	1928	1930	1927	4212
640	20231206	105500	1706543748	1928	1932	1933	1928	5944
641	20231206	105400	1695075459	1933	1933	1933	1933	231
642	20231206	105300	1694628936	1934	1933	1934	1931	836
643	20231206	105200	1693013636	1933	1932	1933	1932	1645
644	20231206	105100	1689833880	1932	1933	1933	1932	203
645	20231206	105000	1689441676	1933	1934	1934	1933	212
646	20231206	104900	1689031869	1934	1933	1934	1932	2721
647	20231206	104800	1683772099	1933	1935	1935	1933	1826
648	20231206	104700	1680240371	1933	1932	1935	1932	8156
649	20231206	104600	1664476016	1932	1932	1933	1932	1400
650	20231206	104500	1661770512	1932	1934	1934	1930	646
651	20231206	104400	1660521511	1934	1937	1937	1934	6510
652	20231206	104300	1647920778	1937	1939	1939	1936	11971
653	20231206	104200	1624733179	1939	1935	1940	1935	4737
654	20231206	104100	1615549584	1935	1936	1936	1935	2289
655	20231206	104000	1611120268	1936	1939	1939	1921	644
656	20231206	103900	1609874073	1940	1926	1940	1923	8621
657	20231206	103800	1593217117	1920	1922	1926	1920	8191
658	20231206	103700	1577446685	1924	1924	1924	1915	538
659	20231206	103600	1576415786	1925	1914	1925	1914	12980
660	20231206	103500	1551512137	1913	1913	1914	1913	1074
661	20231206	103400	1549456792	1913	1914	1914	1913	1375
662	20231206	103300	1546826412	1913	1914	1914	1913	3286
663	20231206	103200	1540537303	1914	1914	1914	1913	824
664	20231206	103100	1538960666	1914	1914	1914	1913	2119
665	20231206	103000	1534905103	1914	1914	1916	1914	2412
666	20231206	102900	1530288491	1916	1916	1917	1913	5536
667	20231206	102800	1519694434	1916	1914	1916	1914	1411
668	20231206	102700	1516992366	1914	1913	1916	1913	2437
669	20231206	102600	1512326642	1913	1913	1916	1913	1179
670	20231206	102500	1510071194	1913	1916	1916	1913	1715
671	20231206	102400	1506787879	1913	1916	1916	1913	14938
672	20231206	102300	1478188540	1916	1915	1916	1915	1422
673	20231206	102200	1475465125	1915	1915	1916	1915	2666
674	20231206	102100	1470359634	1915	1915	1916	1915	944
675	20231206	102000	1468551870	1914	1915	1916	1914	1587
676	20231206	101900	1465512778	1915	1914	1916	1914	12534
677	20231206	101800	1441512011	1915	1915	1915	1915	2016
678	20231206	101700	1437651371	1915	1916	1916	1915	936
679	20231206	101600	1435858928	1916	1916	1916	1916	106
680	20231206	101500	1435655832	1915	1915	1916	1914	1666
681	20231206	101400	1432465666	1915	1913	1915	1912	5669
682	20231206	101300	1421615858	1912	1912	1913	1912	2479
683	20231206	101200	1416874851	1913	1912	1914	1912	2235
684	20231206	101100	1412601437	1912	1914	1914	1912	3213
685	20231206	101000	1406455281	1914	1913	1914	1912	3607
686	20231206	100900	1399554968	1914	1912	1914	1912	7289
687	20231206	100800	1385618199	1912	1914	1914	1912	4966
688	20231206	100700	1376122195	1912	1913	1915	1912	3025
689	20231206	100600	1370335189	1915	1912	1916	1912	1512
690	20231206	100500	1367441202	1911	1915	1915	1911	9560
691	20231206	100400	1349150078	1915	1916	1916	1913	954
692	20231206	100300	1347322834	1912	1915	1916	1912	19142
693	20231206	100200	1310709755	1916	1915	1916	1915	2346
694	20231206	100100	1306217028	1915	1915	1915	1914	3610
695	20231206	100000	1299304029	1915	1914	1915	1913	815
696	20231206	095900	1297744749	1914	1914	1914	1913	4730
697	20231206	095800	1288692052	1914	1917	1917	1914	5819
698	20231206	095700	1277547294	1916	1915	1917	1915	4328
699	20231206	095600	1269255210	1915	1917	1917	1915	7210
700	20231206	095500	1255440878	1917	1916	1918	1916	1632
701	20231206	095400	1252311528	1916	1915	1918	1914	4728
702	20231206	095300	1243258474	1914	1915	1915	1914	7107
703	20231206	095200	1229652972	1915	1917	1917	1915	14641
704	20231206	095100	1201597745	1917	1919	1919	1916	10685
705	20231206	095000	1181115698	1919	1921	1921	1917	14601
706	20231206	094900	1153084611	1921	1924	1924	1920	3380
707	20231206	094800	1146588020	1924	1925	1925	1923	803
708	20231206	094700	1145043101	1925	1925	1925	1923	2071
709	20231206	094600	1141058116	1925	1924	1926	1924	2408
710	20231206	094500	1136423570	1924	1925	1925	1924	1216
711	20231206	094400	1134083007	1925	1928	1928	1925	2049
712	20231206	094300	1130138606	1928	1917	1928	1916	9314
713	20231206	094200	1112240559	1917	1916	1917	1915	11280
714	20231206	094100	1090629431	1915	1915	1916	1914	10473
715	20231206	094000	1070576041	1915	1915	1916	1914	3282
716	20231206	093900	1064290657	1915	1915	1915	1914	7686
717	20231206	093800	1049573976	1914	1913	1915	1913	7931
718	20231206	093700	1034396885	1913	1912	1913	1912	8671
719	20231206	093600	1017812997	1912	1912	1913	1911	8448
720	20231206	093500	1001663280	1911	1913	1913	1911	8969
721	20231206	093400	984514819	1913	1914	1914	1912	11248
722	20231206	093300	963003570	1913	1913	1914	1912	1760
723	20231206	093200	959636687	1913	1915	1915	1911	21509
724	20231206	093100	918491421	1915	1915	1916	1914	18581
725	20231206	093000	882914531	1915	1916	1917	1915	10020
726	20231206	092900	863717394	1917	1918	1919	1917	12408
727	20231206	092800	839927018	1918	1921	1921	1918	11410
728	20231206	092700	818031066	1920	1925	1925	1920	9623
729	20231206	092600	799548585	1921	1921	1925	1920	10493
730	20231206	092500	779383254	1921	1921	1925	1920	8938
731	20231206	092400	762216996	1921	1925	1925	1920	13581
732	20231206	092300	736110895	1925	1927	1927	1924	12980
733	20231206	092200	711116277	1926	1927	1928	1926	4650
734	20231206	092100	702155858	1927	1929	1930	1927	16697
735	20231206	092000	669959313	1929	1930	1930	1929	3614
736	20231206	091900	662987034	1930	1929	1935	1928	5363
737	20231206	091800	652636850	1930	1929	1930	1929	3636
738	20231206	091700	645620467	1930	1931	1931	1928	11830
739	20231206	091600	622796568	1930	1936	1936	1930	27150
740	20231206	091500	570332568	1936	1938	1939	1935	8236
741	20231206	091400	554381598	1939	1939	1940	1937	11788
742	20231206	091300	531532733	1940	1941	1941	1939	8883
743	20231206	091200	514300531	1940	1940	1942	1938	12148
744	20231206	091100	490729249	1940	1940	1942	1940	14949
745	20231206	091000	461711706	1941	1942	1944	1940	10421
746	20231206	090900	441469388	1942	1938	1943	1936	24820
747	20231206	090800	393321151	1939	1944	1944	1938	17472
748	20231206	090700	359426207	1944	1944	1945	1940	15145
749	20231206	090600	330005721	1945	1945	1947	1944	11300
750	20231206	090500	308025950	1945	1946	1947	1943	14194
751	20231206	090400	280411307	1946	1944	1947	1944	33836
752	20231206	090300	214604281	1945	1948	1949	1945	18385
753	20231206	090200	178823738	1948	1945	1950	1943	23018
754	20231206	090100	133997918	1945	1943	1948	1943	21162
755	20231206	090000	92815153	1942	1940	1943	1940	47383