KissMeData/468510/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	213500	853436750	1911	1911	1911	1911	5526
3	20231212	213400	853436750	1911	1911	1911	1911	0
4	20231212	213300	853436750	1911	1911	1911	1911	0
5	20231212	213200	853436750	1911	1911	1911	1911	0
6	20231212	213100	853436750	1911	1911	1911	1911	0
7	20231212	213000	853436750	1911	1911	1911	1911	0
8	20231212	212900	853436750	1911	1911	1911	1911	0
9	20231212	212800	853436750	1911	1911	1911	1911	0
10	20231212	212700	853436750	1911	1911	1911	1911	0
11	20231212	212600	853436750	1911	1911	1911	1911	0
12	20231212	212500	853436750	1911	1911	1911	1911	0
13	20231212	212400	853436750	1911	1911	1911	1911	0
14	20231212	212300	853436750	1911	1911	1911	1911	0
15	20231212	212200	853436750	1911	1911	1911	1911	0
16	20231212	212100	853436750	1911	1911	1911	1911	0
17	20231212	212000	853436750	1911	1911	1911	1911	0
18	20231212	211900	853436750	1911	1911	1911	1911	0
19	20231212	211800	853436750	1911	1911	1911	1911	0
20	20231212	211700	853436750	1911	1911	1911	1911	0
21	20231212	211600	853436750	1911	1911	1911	1911	0
22	20231212	211500	853436750	1911	1911	1911	1911	0
23	20231212	211400	853436750	1911	1911	1911	1911	0
24	20231212	211300	853436750	1911	1911	1911	1911	0
25	20231212	211200	853436750	1911	1911	1911	1911	0
26	20231212	211100	853436750	1911	1911	1911	1911	0
27	20231212	211000	853436750	1911	1911	1911	1911	0
28	20231212	210900	853436750	1911	1911	1911	1911	0
29	20231212	210800	853436750	1911	1911	1911	1911	0
30	20231212	210700	853436750	1911	1911	1911	1911	0
31	20231212	210600	853436750	1911	1911	1911	1911	0
32	20231212	210500	853436750	1911	1911	1911	1911	5526
33	20231212	210400	853436750	1911	1911	1911	1911	0
34	20231212	210300	853436750	1911	1911	1911	1911	0
35	20231212	210200	853436750	1911	1911	1911	1911	0
36	20231212	210100	853436750	1911	1911	1911	1911	0
37	20231212	210000	853436750	1911	1911	1911	1911	0
38	20231212	205900	853436750	1911	1911	1911	1911	0
39	20231212	205800	853436750	1911	1911	1911	1911	0
40	20231212	205700	853436750	1911	1911	1911	1911	0
41	20231212	205600	853436750	1911	1911	1911	1911	0
42	20231212	205500	853436750	1911	1911	1911	1911	0
43	20231212	205400	853436750	1911	1911	1911	1911	0
44	20231212	205300	853436750	1911	1911	1911	1911	0
45	20231212	205200	853436750	1911	1911	1911	1911	0
46	20231212	205100	853436750	1911	1911	1911	1911	0
47	20231212	205000	853436750	1911	1911	1911	1911	0
48	20231212	204900	853436750	1911	1911	1911	1911	0
49	20231212	204800	853436750	1911	1911	1911	1911	0
50	20231212	204700	853436750	1911	1911	1911	1911	0
51	20231212	204600	853436750	1911	1911	1911	1911	0
52	20231212	204500	853436750	1911	1911	1911	1911	0
53	20231212	204400	853436750	1911	1911	1911	1911	0
54	20231212	204300	853436750	1911	1911	1911	1911	0
55	20231212	204200	853436750	1911	1911	1911	1911	0
56	20231212	204100	853436750	1911	1911	1911	1911	0
57	20231212	204000	853436750	1911	1911	1911	1911	0
58	20231212	203900	853436750	1911	1911	1911	1911	0
59	20231212	203800	853436750	1911	1911	1911	1911	0
60	20231212	203700	853436750	1911	1911	1911	1911	0
61	20231212	203600	853436750	1911	1911	1911	1911	0
62	20231212	203500	853436750	1911	1911	1911	1911	5526
63	20231212	203400	853436750	1911	1911	1911	1911	0
64	20231212	203300	853436750	1911	1911	1911	1911	0
65	20231212	203200	853436750	1911	1911	1911	1911	0
66	20231212	203100	853436750	1911	1911	1911	1911	0
67	20231212	203000	853436750	1911	1911	1911	1911	0
68	20231212	202900	853436750	1911	1911	1911	1911	0
69	20231212	202800	853436750	1911	1911	1911	1911	0
70	20231212	202700	853436750	1911	1911	1911	1911	0
71	20231212	202600	853436750	1911	1911	1911	1911	0
72	20231212	202500	853436750	1911	1911	1911	1911	0
73	20231212	202400	853436750	1911	1911	1911	1911	0
74	20231212	202300	853436750	1911	1911	1911	1911	0
75	20231212	202200	853436750	1911	1911	1911	1911	0
76	20231212	202100	853436750	1911	1911	1911	1911	0
77	20231212	202000	853436750	1911	1911	1911	1911	0
78	20231212	201900	853436750	1911	1911	1911	1911	0
79	20231212	201800	853436750	1911	1911	1911	1911	0
80	20231212	201700	853436750	1911	1911	1911	1911	0
81	20231212	201600	853436750	1911	1911	1911	1911	0
82	20231212	201500	853436750	1911	1911	1911	1911	0
83	20231212	201400	853436750	1911	1911	1911	1911	0
84	20231212	201300	853436750	1911	1911	1911	1911	0
85	20231212	201200	853436750	1911	1911	1911	1911	0
86	20231212	201100	853436750	1911	1911	1911	1911	0
87	20231212	201000	853436750	1911	1911	1911	1911	0
88	20231212	200900	853436750	1911	1911	1911	1911	0
89	20231212	200800	853436750	1911	1911	1911	1911	0
90	20231212	200700	853436750	1911	1911	1911	1911	0
91	20231212	200600	853436750	1911	1911	1911	1911	0
92	20231212	200500	853436750	1911	1911	1911	1911	5526
93	20231212	200400	853436750	1911	1911	1911	1911	0
94	20231212	200300	853436750	1911	1911	1911	1911	0
95	20231212	200200	853436750	1911	1911	1911	1911	0
96	20231212	200100	853436750	1911	1911	1911	1911	0
97	20231212	200000	853436750	1911	1911	1911	1911	0
98	20231212	195900	853436750	1911	1911	1911	1911	0
99	20231212	195800	853436750	1911	1911	1911	1911	0
100	20231212	195700	853436750	1911	1911	1911	1911	0
101	20231212	195600	853436750	1911	1911	1911	1911	0
102	20231212	195500	853436750	1911	1911	1911	1911	0
103	20231212	195400	853436750	1911	1911	1911	1911	0
104	20231212	195300	853436750	1911	1911	1911	1911	0
105	20231212	195200	853436750	1911	1911	1911	1911	0
106	20231212	195100	853436750	1911	1911	1911	1911	0
107	20231212	195000	853436750	1911	1911	1911	1911	0
108	20231212	194900	853436750	1911	1911	1911	1911	0
109	20231212	194800	853436750	1911	1911	1911	1911	0
110	20231212	194700	853436750	1911	1911	1911	1911	0
111	20231212	194600	853436750	1911	1911	1911	1911	0
112	20231212	194500	853436750	1911	1911	1911	1911	0
113	20231212	194400	853436750	1911	1911	1911	1911	0
114	20231212	194300	853436750	1911	1911	1911	1911	0
115	20231212	194200	853436750	1911	1911	1911	1911	0
116	20231212	194100	853436750	1911	1911	1911	1911	0
117	20231212	194000	853436750	1911	1911	1911	1911	0
118	20231212	193900	853436750	1911	1911	1911	1911	0
119	20231212	193800	853436750	1911	1911	1911	1911	0
120	20231212	193700	853436750	1911	1911	1911	1911	0
121	20231212	193600	853436750	1911	1911	1911	1911	0
122	20231212	193500	853436750	1911	1911	1911	1911	5526
123	20231212	193400	853436750	1911	1911	1911	1911	0
124	20231212	193300	853436750	1911	1911	1911	1911	0
125	20231212	193200	853436750	1911	1911	1911	1911	0
126	20231212	193100	853436750	1911	1911	1911	1911	0
127	20231212	193000	853436750	1911	1911	1911	1911	0
128	20231212	192900	853436750	1911	1911	1911	1911	0
129	20231212	192800	853436750	1911	1911	1911	1911	0
130	20231212	192700	853436750	1911	1911	1911	1911	0
131	20231212	192600	853436750	1911	1911	1911	1911	0
132	20231212	192500	853436750	1911	1911	1911	1911	0
133	20231212	192400	853436750	1911	1911	1911	1911	0
134	20231212	192300	853436750	1911	1911	1911	1911	0
135	20231212	192200	853436750	1911	1911	1911	1911	0
136	20231212	192100	853436750	1911	1911	1911	1911	0
137	20231212	192000	853436750	1911	1911	1911	1911	0
138	20231212	191900	853436750	1911	1911	1911	1911	0
139	20231212	191800	853436750	1911	1911	1911	1911	0
140	20231212	191700	853436750	1911	1911	1911	1911	0
141	20231212	191600	853436750	1911	1911	1911	1911	0
142	20231212	191500	853436750	1911	1911	1911	1911	0
143	20231212	191400	853436750	1911	1911	1911	1911	0
144	20231212	191300	853436750	1911	1911	1911	1911	0
145	20231212	191200	853436750	1911	1911	1911	1911	0
146	20231212	191100	853436750	1911	1911	1911	1911	0
147	20231212	191000	853436750	1911	1911	1911	1911	0
148	20231212	190900	853436750	1911	1911	1911	1911	0
149	20231212	190800	853436750	1911	1911	1911	1911	0
150	20231212	190700	853436750	1911	1911	1911	1911	0
151	20231212	190600	853436750	1911	1911	1911	1911	0
152	20231212	190500	853436750	1911	1911	1911	1911	5526
153	20231212	190400	853436750	1911	1911	1911	1911	0
154	20231212	190300	853436750	1911	1911	1911	1911	0
155	20231212	190200	853436750	1911	1911	1911	1911	0
156	20231212	190100	853436750	1911	1911	1911	1911	0
157	20231212	190000	853436750	1911	1911	1911	1911	0
158	20231212	185900	853436750	1911	1911	1911	1911	0
159	20231212	185800	853436750	1911	1911	1911	1911	0
160	20231212	185700	853436750	1911	1911	1911	1911	0
161	20231212	185600	853436750	1911	1911	1911	1911	0
162	20231212	185500	853436750	1911	1911	1911	1911	0
163	20231212	185400	853436750	1911	1911	1911	1911	0
164	20231212	185300	853436750	1911	1911	1911	1911	0
165	20231212	185200	853436750	1911	1911	1911	1911	0
166	20231212	185100	853436750	1911	1911	1911	1911	0
167	20231212	185000	853436750	1911	1911	1911	1911	0
168	20231212	184900	853436750	1911	1911	1911	1911	0
169	20231212	184800	853436750	1911	1911	1911	1911	0
170	20231212	184700	853436750	1911	1911	1911	1911	0
171	20231212	184600	853436750	1911	1911	1911	1911	0
172	20231212	184500	853436750	1911	1911	1911	1911	0
173	20231212	184400	853436750	1911	1911	1911	1911	0
174	20231212	184300	853436750	1911	1911	1911	1911	0
175	20231212	184200	853436750	1911	1911	1911	1911	0
176	20231212	184100	853436750	1911	1911	1911	1911	0
177	20231212	184000	853436750	1911	1911	1911	1911	0
178	20231212	183900	853436750	1911	1911	1911	1911	0
179	20231212	183800	853436750	1911	1911	1911	1911	0
180	20231212	183700	853436750	1911	1911	1911	1911	0
181	20231212	183600	853436750	1911	1911	1911	1911	0
182	20231212	183500	853436750	1911	1911	1911	1911	5526
183	20231212	183400	853436750	1911	1911	1911	1911	0
184	20231212	183300	853436750	1911	1911	1911	1911	0
185	20231212	183200	853436750	1911	1911	1911	1911	0
186	20231212	183100	853436750	1911	1911	1911	1911	0
187	20231212	183000	853436750	1911	1911	1911	1911	0
188	20231212	182900	853436750	1911	1911	1911	1911	0
189	20231212	182800	853436750	1911	1911	1911	1911	0
190	20231212	182700	853436750	1911	1911	1911	1911	0
191	20231212	182600	853436750	1911	1911	1911	1911	0
192	20231212	182500	853436750	1911	1911	1911	1911	0
193	20231212	182400	853436750	1911	1911	1911	1911	0
194	20231212	182300	853436750	1911	1911	1911	1911	0
195	20231212	182200	853436750	1911	1911	1911	1911	0
196	20231212	182100	853436750	1911	1911	1911	1911	0
197	20231212	182000	853436750	1911	1911	1911	1911	0
198	20231212	181900	853436750	1911	1911	1911	1911	0
199	20231212	181800	853436750	1911	1911	1911	1911	0
200	20231212	181700	853436750	1911	1911	1911	1911	0
201	20231212	181600	853436750	1911	1911	1911	1911	0
202	20231212	181500	853436750	1911	1911	1911	1911	0
203	20231212	181400	853436750	1911	1911	1911	1911	0
204	20231212	181300	853436750	1911	1911	1911	1911	0
205	20231212	181200	853436750	1911	1911	1911	1911	0
206	20231212	181100	853436750	1911	1911	1911	1911	0
207	20231212	181000	853436750	1911	1911	1911	1911	0
208	20231212	180900	853436750	1911	1911	1911	1911	0
209	20231212	180800	853436750	1911	1911	1911	1911	0
210	20231212	180700	853436750	1911	1911	1911	1911	0
211	20231212	180600	853436750	1911	1911	1911	1911	0
212	20231212	180500	853436750	1911	1911	1911	1911	5526
213	20231212	180400	853436750	1911	1911	1911	1911	0
214	20231212	180300	853436750	1911	1911	1911	1911	0
215	20231212	180200	853436750	1911	1911	1911	1911	0
216	20231212	180100	853436750	1911	1911	1911	1911	0
217	20231212	180000	853436750	1911	1911	1911	1911	0
218	20231212	175900	853436750	1911	1911	1911	1911	0
219	20231212	175800	853436750	1911	1911	1911	1911	0
220	20231212	175700	853436750	1911	1911	1911	1911	0
221	20231212	175600	853436750	1911	1911	1911	1911	0
222	20231212	175500	853436750	1911	1911	1911	1911	0
223	20231212	175400	853436750	1911	1911	1911	1911	0
224	20231212	175300	853436750	1911	1911	1911	1911	0
225	20231212	175200	853436750	1911	1911	1911	1911	0
226	20231212	175100	853436750	1911	1911	1911	1911	0
227	20231212	175000	853436750	1911	1911	1911	1911	0
228	20231212	174900	853436750	1911	1911	1911	1911	0
229	20231212	174800	853436750	1911	1911	1911	1911	0
230	20231212	174700	853436750	1911	1911	1911	1911	0
231	20231212	174600	853436750	1911	1911	1911	1911	0
232	20231212	174500	853436750	1911	1911	1911	1911	0
233	20231212	174400	853436750	1911	1911	1911	1911	0
234	20231212	174300	853436750	1911	1911	1911	1911	0
235	20231212	174200	853436750	1911	1911	1911	1911	0
236	20231212	174100	853436750	1911	1911	1911	1911	0
237	20231212	174000	853436750	1911	1911	1911	1911	0
238	20231212	173900	853436750	1911	1911	1911	1911	0
239	20231212	173800	853436750	1911	1911	1911	1911	0
240	20231212	173700	853436750	1911	1911	1911	1911	0
241	20231212	173600	853436750	1911	1911	1911	1911	0
242	20231212	173500	853436750	1911	1911	1911	1911	5526
243	20231212	173400	853436750	1911	1911	1911	1911	0
244	20231212	173300	853436750	1911	1911	1911	1911	0
245	20231212	173200	853436750	1911	1911	1911	1911	0
246	20231212	173100	853436750	1911	1911	1911	1911	0
247	20231212	173000	853436750	1911	1911	1911	1911	0
248	20231212	172900	853436750	1911	1911	1911	1911	0
249	20231212	172800	853436750	1911	1911	1911	1911	0
250	20231212	172700	853436750	1911	1911	1911	1911	0
251	20231212	172600	853436750	1911	1911	1911	1911	0
252	20231212	172500	853436750	1911	1911	1911	1911	0
253	20231212	172400	853436750	1911	1911	1911	1911	0
254	20231212	172300	853436750	1911	1911	1911	1911	0
255	20231212	172200	853436750	1911	1911	1911	1911	0
256	20231212	172100	853436750	1911	1911	1911	1911	0
257	20231212	172000	853436750	1911	1911	1911	1911	0
258	20231212	171900	853436750	1911	1911	1911	1911	0
259	20231212	171800	853436750	1911	1911	1911	1911	0
260	20231212	171700	853436750	1911	1911	1911	1911	0
261	20231212	171600	853436750	1911	1911	1911	1911	0
262	20231212	171500	853436750	1911	1911	1911	1911	0
263	20231212	171400	853436750	1911	1911	1911	1911	0
264	20231212	171300	853436750	1911	1911	1911	1911	0
265	20231212	171200	853436750	1911	1911	1911	1911	0
266	20231212	171100	853436750	1911	1911	1911	1911	0
267	20231212	171000	853436750	1911	1911	1911	1911	0
268	20231212	170900	853436750	1911	1911	1911	1911	0
269	20231212	170800	853436750	1911	1911	1911	1911	0
270	20231212	170700	853436750	1911	1911	1911	1911	0
271	20231212	170600	853436750	1911	1911	1911	1911	0
272	20231212	170500	853436750	1911	1911	1911	1911	5526
273	20231212	170400	853436750	1911	1911	1911	1911	0
274	20231212	170300	853436750	1911	1911	1911	1911	0
275	20231212	170200	853436750	1911	1911	1911	1911	0
276	20231212	170100	853436750	1911	1911	1911	1911	0
277	20231212	170000	853436750	1911	1911	1911	1911	0
278	20231212	165900	853436750	1911	1911	1911	1911	0
279	20231212	165800	853436750	1911	1911	1911	1911	0
280	20231212	165700	853436750	1911	1911	1911	1911	0
281	20231212	165600	853436750	1911	1911	1911	1911	0
282	20231212	165500	853436750	1911	1911	1911	1911	0
283	20231212	165400	853436750	1911	1911	1911	1911	0
284	20231212	165300	853436750	1911	1911	1911	1911	0
285	20231212	165200	853436750	1911	1911	1911	1911	0
286	20231212	165100	853436750	1911	1911	1911	1911	0
287	20231212	165000	853436750	1911	1911	1911	1911	0
288	20231212	164900	853436750	1911	1911	1911	1911	0
289	20231212	164800	853436750	1911	1911	1911	1911	0
290	20231212	164700	853436750	1911	1911	1911	1911	0
291	20231212	164600	853436750	1911	1911	1911	1911	0
292	20231212	164500	853436750	1911	1911	1911	1911	0
293	20231212	164400	853436750	1911	1911	1911	1911	0
294	20231212	164300	853436750	1911	1911	1911	1911	0
295	20231212	164200	853436750	1911	1911	1911	1911	0
296	20231212	164100	853436750	1911	1911	1911	1911	0
297	20231212	164000	853436750	1911	1911	1911	1911	0
298	20231212	163900	853436750	1911	1911	1911	1911	0
299	20231212	163800	853436750	1911	1911	1911	1911	0
300	20231212	163700	853436750	1911	1911	1911	1911	0
301	20231212	163600	853436750	1911	1911	1911	1911	0
302	20231212	163500	853436750	1911	1911	1911	1911	5526
303	20231212	163400	853436750	1911	1911	1911	1911	0
304	20231212	163300	853436750	1911	1911	1911	1911	0
305	20231212	163200	853436750	1911	1911	1911	1911	0
306	20231212	163100	853436750	1911	1911	1911	1911	0
307	20231212	163000	853436750	1911	1911	1911	1911	0
308	20231212	162900	853436750	1911	1911	1911	1911	0
309	20231212	162800	853436750	1911	1911	1911	1911	0
310	20231212	162700	853436750	1911	1911	1911	1911	0
311	20231212	162600	853436750	1911	1911	1911	1911	0
312	20231212	162500	853436750	1911	1911	1911	1911	0
313	20231212	162400	853436750	1911	1911	1911	1911	0
314	20231212	162300	853436750	1911	1911	1911	1911	0
315	20231212	162200	853436750	1911	1911	1911	1911	0
316	20231212	162100	853436750	1911	1911	1911	1911	0
317	20231212	162000	853436750	1911	1911	1911	1911	0
318	20231212	161900	853436750	1911	1911	1911	1911	0
319	20231212	161800	853436750	1911	1911	1911	1911	0
320	20231212	161700	853436750	1911	1911	1911	1911	0
321	20231212	161600	853436750	1911	1911	1911	1911	0
322	20231212	161500	853436750	1911	1911	1911	1911	0
323	20231212	161400	853436750	1911	1911	1911	1911	0
324	20231212	161300	853436750	1911	1911	1911	1911	0
325	20231212	161200	853436750	1911	1911	1911	1911	0
326	20231212	161100	853436750	1911	1911	1911	1911	0
327	20231212	161000	853436750	1911	1911	1911	1911	0
328	20231212	160900	853436750	1911	1911	1911	1911	0
329	20231212	160800	853436750	1911	1911	1911	1911	0
330	20231212	160700	853436750	1911	1911	1911	1911	0
331	20231212	160600	853436750	1911	1911	1911	1911	0
332	20231212	160500	853436750	1911	1911	1911	1911	5526
333	20231212	160400	853436750	1911	1911	1911	1911	0
334	20231212	160300	853436750	1911	1911	1911	1911	0
335	20231212	160200	853436750	1911	1911	1911	1911	0
336	20231212	160100	853436750	1911	1911	1911	1911	0
337	20231212	160000	853436750	1911	1911	1911	1911	0
338	20231212	155900	853436750	1911	1911	1911	1911	0
339	20231212	155800	853436750	1911	1911	1911	1911	0
340	20231212	155700	853436750	1911	1911	1911	1911	0
341	20231212	155600	853436750	1911	1911	1911	1911	0
342	20231212	155500	853436750	1911	1911	1911	1911	0
343	20231212	155400	853436750	1911	1911	1911	1911	0
344	20231212	155300	853436750	1911	1911	1911	1911	0
345	20231212	155200	853436750	1911	1911	1911	1911	0
346	20231212	155100	853436750	1911	1911	1911	1911	0
347	20231212	155000	853436750	1911	1911	1911	1911	0
348	20231212	154900	853436750	1911	1911	1911	1911	0
349	20231212	154800	853436750	1911	1911	1911	1911	0
350	20231212	154700	853436750	1911	1911	1911	1911	0
351	20231212	154600	853436750	1911	1911	1911	1911	0
352	20231212	154500	853436750	1911	1911	1911	1911	0
353	20231212	154400	853436750	1911	1911	1911	1911	0
354	20231212	154300	853436750	1911	1911	1911	1911	0
355	20231212	154200	853436750	1911	1911	1911	1911	0
356	20231212	154100	853436750	1911	1911	1911	1911	0
357	20231212	154000	853436750	1911	1911	1911	1911	0
358	20231212	153900	853436750	1911	1911	1911	1911	0
359	20231212	153800	853436750	1911	1911	1911	1911	0
360	20231212	153700	853436750	1911	1911	1911	1911	0
361	20231212	153600	853436750	1911	1911	1911	1911	0
362	20231212	153500	853436750	1911	1911	1911	1911	5526
363	20231212	153400	853436750	1911	1911	1911	1911	0
364	20231212	153300	853436750	1911	1911	1911	1911	0
365	20231212	153200	853436750	1911	1911	1911	1911	0
366	20231212	153100	853436750	1911	1911	1911	1911	0
367	20231212	153000	853436750	1911	1911	1911	1911	5526
368	20231212	152900	842876564	1910	1910	1910	1910	0
369	20231212	152800	842876564	1910	1910	1910	1910	0
370	20231212	152700	842876564	1910	1910	1910	1910	0
371	20231212	152600	842876564	1910	1910	1910	1910	0
372	20231212	152500	842876564	1910	1910	1910	1910	0
373	20231212	152400	842876564	1910	1910	1910	1910	0
374	20231212	152300	842876564	1910	1910	1910	1910	0
375	20231212	152200	842876564	1910	1910	1910	1910	0
376	20231212	152100	842876564	1910	1910	1910	1910	0
377	20231212	152000	842876564	1910	1910	1910	1910	0
378	20231212	151900	842876564	1910	1910	1910	1910	1175
379	20231212	151800	840632314	1909	1910	1910	1909	393
380	20231212	151700	839881688	1910	1910	1910	1910	1365
381	20231212	151600	837274538	1910	1911	1911	1910	847
382	20231212	151500	835656767	1911	1911	1911	1910	1006
383	20231212	151400	833735301	1911	1911	1911	1911	0
384	20231212	151300	833735301	1911	1910	1911	1910	528
385	20231212	151200	832726816	1911	1910	1911	1910	1501
386	20231212	151100	829859905	1910	1910	1910	1910	12
387	20231212	151000	829836985	1910	1910	1910	1909	378
388	20231212	150900	829115289	1910	1909	1910	1909	71
389	20231212	150800	828979683	1910	1910	1912	1909	1906
390	20231212	150700	825340454	1910	1910	1910	1910	0
391	20231212	150600	825340454	1910	1910	1910	1910	167
392	20231212	150500	825021484	1910	1910	1910	1910	1227
393	20231212	150400	822677914	1910	1910	1910	1910	57
394	20231212	150300	822569044	1909	1909	1909	1909	0
395	20231212	150200	822569044	1909	1911	1912	1909	1793
396	20231212	150100	819145840	1912	1910	1912	1910	236
397	20231212	150000	818695059	1910	1911	1911	1910	47
398	20231212	145900	818605275	1911	1911	1911	1911	0
399	20231212	145800	818605275	1911	1911	1911	1911	0
400	20231212	145700	818605275	1911	1910	1911	1910	259
401	20231212	145600	818110576	1911	1911	1911	1911	0
402	20231212	145500	818110576	1911	1911	1911	1911	0
403	20231212	145400	818110576	1911	1910	1911	1910	322
404	20231212	145300	817495541	1911	1910	1911	1910	155
405	20231212	145200	817199391	1910	1910	1910	1910	25
406	20231212	145100	817151641	1910	1910	1910	1910	1071
407	20231212	145000	815106031	1910	1910	1911	1910	395
408	20231212	144900	814351580	1910	1910	1910	1910	23
409	20231212	144800	814307650	1910	1909	1910	1909	1527
410	20231212	144700	811392506	1909	1910	1910	1909	351
411	20231212	144600	810722098	1910	1910	1910	1910	1077
412	20231212	144500	808665028	1910	1910	1910	1910	1466
413	20231212	144400	805864968	1910	1910	1910	1910	559
414	20231212	144300	804797278	1911	1911	1911	1911	109
415	20231212	144200	804588979	1910	1911	1911	1910	1800
416	20231212	144100	801150977	1910	1910	1910	1910	0
417	20231212	144000	801150977	1910	1910	1910	1910	44
418	20231212	143900	801066937	1910	1910	1910	1910	1368
419	20231212	143800	798454057	1910	1910	1910	1910	0
420	20231212	143700	798454057	1910	1910	1910	1910	1000
421	20231212	143600	796544057	1910	1911	1911	1910	10426
422	20231212	143500	776630375	1912	1912	1912	1912	1
423	20231212	143400	776628463	1912	1912	1912	1912	0
424	20231212	143300	776628463	1912	1912	1912	1912	0
425	20231212	143200	776628463	1912	1911	1912	1911	14994
426	20231212	143100	747974926	1911	1912	1912	1911	629
427	20231212	143000	746772897	1911	1912	1912	1911	1075
428	20231212	142900	744717533	1912	1912	1912	1912	45
429	20231212	142800	744631493	1912	1912	1912	1912	101
430	20231212	142700	744438381	1912	1912	1912	1912	300
431	20231212	142600	743864781	1912	1912	1912	1912	200
432	20231212	142500	743482381	1912	1912	1912	1912	36
433	20231212	142400	743413549	1912	1912	1912	1912	61
434	20231212	142300	743296917	1912	1913	1913	1912	19
435	20231212	142200	743260579	1913	1913	1913	1913	50
436	20231212	142100	743164929	1913	1913	1913	1913	319
437	20231212	142000	742554682	1913	1913	1913	1913	16
438	20231212	141900	742524074	1913	1914	1914	1913	60
439	20231212	141800	742409264	1914	1914	1914	1914	17
440	20231212	141700	742376726	1913	1913	1913	1913	1046
441	20231212	141600	740375728	1914	1914	1914	1914	241
442	20231212	141500	739914454	1914	1914	1914	1914	271
443	20231212	141400	739395760	1914	1914	1914	1914	3
444	20231212	141300	739390018	1914	1914	1914	1914	0
445	20231212	141200	739390018	1914	1914	1914	1914	0
446	20231212	141100	739390018	1914	1914	1914	1914	8
447	20231212	141000	739374706	1914	1914	1914	1914	0
448	20231212	140900	739374706	1914	1913	1914	1913	770
449	20231212	140800	737900935	1912	1912	1912	1912	0
450	20231212	140700	737900935	1912	1912	1912	1912	30
451	20231212	140600	737843575	1912	1913	1913	1912	1367
452	20231212	140500	735229728	1913	1913	1913	1913	25
453	20231212	140400	735181903	1912	1913	1913	1912	938
454	20231212	140300	733388442	1913	1914	1914	1913	212
455	20231212	140200	732982884	1914	1914	1914	1914	2
456	20231212	140100	732979056	1914	1913	1914	1913	601
457	20231212	140000	731829161	1913	1913	1913	1913	248
458	20231212	135900	731354737	1913	1912	1913	1912	1381
459	20231212	135800	728714187	1913	1912	1913	1912	1510
460	20231212	135700	725827064	1912	1912	1912	1912	0
461	20231212	135600	725827064	1912	1912	1912	1912	100
462	20231212	135500	725635864	1913	1913	1913	1913	279
463	20231212	135400	725102137	1913	1913	1913	1913	46
464	20231212	135300	725014139	1913	1913	1913	1913	861
465	20231212	135200	723367046	1914	1914	1914	1914	20
466	20231212	135100	723328766	1914	1914	1914	1914	311
467	20231212	135000	722733512	1913	1913	1913	1913	352
468	20231212	134900	722060136	1913	1913	1913	1913	729
469	20231212	134800	720665559	1913	1913	1913	1913	305
470	20231212	134700	720082094	1912	1912	1912	1912	20
471	20231212	134600	720043854	1912	1912	1912	1912	14
472	20231212	134500	720017086	1912	1912	1912	1912	548
473	20231212	134400	718969310	1913	1913	1913	1913	1
474	20231212	134300	718967397	1912	1913	1913	1912	3885
475	20231212	134200	711536501	1913	1913	1913	1913	104
476	20231212	134100	711337549	1914	1914	1914	1914	200
477	20231212	134000	710954749	1913	1913	1913	1913	1016
478	20231212	133900	709011141	1913	1913	1913	1913	9
479	20231212	133800	708993924	1914	1914	1914	1914	1
480	20231212	133700	708992010	1914	1914	1914	1913	252
481	20231212	133600	708509902	1915	1915	1915	1915	71
482	20231212	133500	708373937	1915	1914	1915	1913	1602
483	20231212	133400	705307735	1914	1914	1914	1914	150
484	20231212	133300	705020635	1914	1914	1914	1914	1100
485	20231212	133200	702915235	1914	1914	1914	1914	479
486	20231212	133100	701998429	1914	1914	1914	1914	182
487	20231212	133000	701650081	1914	1914	1914	1914	168
488	20231212	132900	701328529	1915	1915	1915	1915	0
489	20231212	132800	701328529	1915	1915	1915	1915	3
490	20231212	132700	701322784	1915	1915	1916	1915	70
491	20231212	132600	701188724	1915	1915	1915	1914	291
492	20231212	132500	700631460	1914	1915	1915	1914	43
493	20231212	132400	700549156	1913	1916	1916	1913	65
494	20231212	132300	700424805	1913	1914	1914	1913	2989
495	20231212	132200	694706668	1914	1915	1915	1914	82
496	20231212	132100	694549719	1914	1915	1916	1914	111
497	20231212	132000	694337070	1914	1914	1914	1913	168
498	20231212	131900	694015573	1914	1914	1914	1913	12
499	20231212	131800	693992612	1913	1913	1913	1912	381
500	20231212	131700	693263914	1914	1914	1914	1914	0
501	20231212	131600	693263914	1914	1913	1914	1913	703
502	20231212	131500	691918798	1912	1911	1912	1911	566
503	20231212	131400	690836632	1912	1912	1912	1912	79
504	20231212	131300	690685584	1912	1912	1912	1912	1005
505	20231212	131200	688764024	1912	1911	1912	1911	2890
506	20231212	131100	683239234	1911	1912	1912	1911	746
507	20231212	131000	681812887	1912	1912	1912	1912	351
508	20231212	130900	681141775	1912	1912	1912	1912	119
509	20231212	130800	680914247	1911	1911	1911	1911	1251
510	20231212	130700	678523586	1911	1911	1911	1911	21
511	20231212	130600	678483455	1910	1911	1911	1910	240
512	20231212	130500	678025015	1911	1911	1911	1910	3370
513	20231212	130400	671587945	1911	1910	1911	1910	291
514	20231212	130300	671032133	1910	1910	1910	1910	9
515	20231212	130200	671014943	1910	1911	1911	1910	53
516	20231212	130100	670913673	1911	1911	1911	1911	510
517	20231212	130000	669939063	1910	1911	1911	1910	761
518	20231212	125900	668484823	1910	1910	1910	1910	31
519	20231212	125800	668425613	1910	1911	1911	1910	347
520	20231212	125700	667762703	1910	1911	1911	1910	334
521	20231212	125600	667124663	1910	1910	1910	1910	479
522	20231212	125500	666209773	1910	1911	1911	1910	1086
523	20231212	125400	664135397	1911	1910	1911	1910	91
524	20231212	125300	663961521	1911	1911	1911	1910	74
525	20231212	125200	663820132	1911	1910	1911	1910	1693
526	20231212	125100	660586474	1910	1911	1911	1910	215
527	20231212	125000	660175759	1911	1911	1911	1911	307
528	20231212	124900	659589082	1911	1912	1912	1911	162
529	20231212	124800	659279420	1910	1910	1910	1910	0
530	20231212	124700	659279420	1910	1911	1912	1910	15128
531	20231212	124600	630382074	1912	1913	1913	1912	430
532	20231212	124500	629559485	1913	1913	1913	1913	100
533	20231212	124400	629368185	1911	1913	1913	1911	1531
534	20231212	124300	626441019	1913	1913	1913	1912	377
535	20231212	124200	625720035	1913	1912	1913	1912	560
536	20231212	124100	624649255	1913	1912	1913	1912	160
537	20231212	124000	624343256	1911	1912	1912	1911	553
538	20231212	123900	623286420	1912	1912	1912	1912	6
539	20231212	123800	623274948	1913	1913	1913	1913	37
540	20231212	123700	623204167	1913	1913	1913	1913	5
541	20231212	123600	623194602	1911	1911	1911	1911	500
542	20231212	123500	622239102	1910	1912	1912	1910	50
543	20231212	123400	622143542	1913	1912	1913	1910	2176
544	20231212	123300	617981082	1912	1912	1912	1912	500
545	20231212	123200	617025082	1912	1912	1912	1912	20
546	20231212	123100	616986842	1912	1912	1912	1912	0
547	20231212	123000	616986842	1912	1912	1912	1912	0
548	20231212	122900	616986842	1912	1912	1912	1912	196
549	20231212	122800	616612090	1913	1913	1913	1913	12
550	20231212	122700	616589134	1913	1913	1913	1913	10
551	20231212	122600	616570004	1913	1913	1913	1913	200
552	20231212	122500	616187404	1913	1913	1913	1913	108
553	20231212	122400	615980800	1914	1914	1914	1914	134
554	20231212	122300	615724324	1914	1914	1914	1914	16
555	20231212	122200	615693700	1914	1915	1915	1914	114
556	20231212	122100	615475404	1915	1915	1915	1915	118
557	20231212	122000	615249434	1915	1916	1916	1915	4282
558	20231212	121900	607049369	1916	1916	1916	1916	10
559	20231212	121800	607030209	1917	1916	1917	1916	200
560	20231212	121700	606646897	1916	1916	1916	1916	262
561	20231212	121600	606144905	1916	1917	1917	1916	1174
562	20231212	121500	603894547	1917	1917	1917	1917	200
563	20231212	121400	603511147	1918	1918	1918	1918	785
564	20231212	121300	602005517	1918	1918	1918	1918	3259
565	20231212	121200	595754755	1918	1917	1918	1917	3762
566	20231212	121100	588543000	1917	1916	1917	1916	741
567	20231212	121000	587122741	1917	1917	1917	1917	1033
568	20231212	120900	585142480	1917	1916	1917	1916	2992
569	20231212	120800	579408161	1916	1915	1916	1914	1471
570	20231212	120700	576591223	1915	1915	1915	1915	340
571	20231212	120600	575940123	1915	1915	1915	1915	427
572	20231212	120500	575122418	1914	1913	1914	1913	3614
573	20231212	120400	568205764	1913	1912	1913	1912	1025
574	20231212	120300	566245629	1912	1910	1912	1910	2457
575	20231212	120200	561552359	1910	1910	1910	1910	3315
576	20231212	120100	555220709	1910	1909	1910	1909	398
577	20231212	120000	554460611	1909	1909	1909	1909	289
578	20231212	115900	553908910	1909	1910	1910	1909	1230
579	20231212	115800	551560821	1910	1910	1910	1910	25
580	20231212	115700	551513071	1909	1910	1910	1909	41
581	20231212	115600	551434782	1910	1910	1912	1910	2797
582	20231212	115500	546090174	1910	1910	1910	1910	350
583	20231212	115400	545421674	1910	1910	1910	1908	475
584	20231212	115300	544514804	1910	1908	1910	1908	1453
585	20231212	115200	541742097	1908	1907	1908	1907	2111
586	20231212	115100	537715309	1908	1908	1908	1908	1473
587	20231212	115000	534904825	1909	1909	1909	1908	2121
588	20231212	114900	530857840	1909	1909	1909	1909	651
589	20231212	114800	529615081	1909	1909	1909	1909	1401
590	20231212	114700	526940572	1909	1908	1909	1908	5536
591	20231212	114600	516373178	1909	1908	1909	1908	194
592	20231212	114500	516003016	1908	1909	1909	1908	1458
593	20231212	114400	513219977	1909	1909	1909	1909	10
594	20231212	114300	513200887	1909	1907	1909	1907	1727
595	20231212	114200	509905721	1907	1908	1908	1907	1143
596	20231212	114100	507724937	1908	1907	1908	1907	1864
597	20231212	114000	504168433	1908	1907	1908	1907	1270
598	20231212	113900	501746273	1907	1908	1908	1907	54
599	20231212	113800	501643255	1908	1908	1908	1907	5380
600	20231212	113700	491378722	1909	1909	1909	1909	116
601	20231212	113600	491157278	1908	1909	1909	1908	247
602	20231212	113500	490685998	1909	1909	1909	1909	1333
603	20231212	113400	488141301	1910	1910	1910	1910	238
604	20231212	113300	487686721	1910	1910	1910	1910	0
605	20231212	113200	487686721	1910	1910	1910	1910	58
606	20231212	113100	487575941	1910	1911	1911	1910	172
607	20231212	113000	487247271	1911	1911	1911	1911	1
608	20231212	112900	487245360	1910	1911	1911	1910	537
609	20231212	112800	486219687	1911	1911	1911	1911	169
610	20231212	112700	485896728	1911	1911	1911	1911	237
611	20231212	112600	485443821	1910	1910	1910	1910	0
612	20231212	112500	485443821	1910	1910	1910	1910	1026
613	20231212	112400	483484161	1910	1910	1910	1910	150
614	20231212	112300	483197661	1910	1909	1910	1909	243
615	20231212	112200	482733754	1909	1909	1909	1909	0
616	20231212	112100	482733754	1909	1910	1910	1909	447
617	20231212	112000	481880184	1910	1910	1910	1910	873
618	20231212	111900	480212754	1910	1910	1910	1910	733
619	20231212	111800	478812724	1911	1911	1911	1910	101
620	20231212	111700	478619763	1911	1911	1911	1911	752
621	20231212	111600	477182691	1911	1910	1911	1910	1033
622	20231212	111500	475209633	1910	1911	1911	1910	1114
623	20231212	111400	473081875	1910	1910	1910	1910	3364
624	20231212	111300	466656635	1910	1910	1910	1910	126
625	20231212	111200	466415975	1911	1911	1911	1911	4
626	20231212	111100	466408331	1910	1910	1910	1910	3
627	20231212	111000	466402601	1911	1911	1911	1911	507
628	20231212	110900	465433724	1911	1911	1911	1911	1
629	20231212	110800	465431813	1911	1911	1911	1911	0
630	20231212	110700	465431813	1911	1911	1911	1911	18
631	20231212	110600	465397415	1910	1910	1910	1910	1147
632	20231212	110500	463206645	1910	1910	1910	1910	57
633	20231212	110400	463097775	1910	1910	1910	1910	50
634	20231212	110300	463002275	1910	1910	1910	1909	565
635	20231212	110200	461923565	1911	1911	1911	1911	100
636	20231212	110100	461732465	1911	1911	1911	1911	400
637	20231212	110000	460968065	1911	1911	1911	1909	1191
638	20231212	105900	458692162	1911	1910	1911	1910	50
639	20231212	105800	458596628	1907	1910	1911	1907	995
640	20231212	105700	456695950	1910	1911	1911	1910	6
641	20231212	105600	456684485	1907	1909	1909	1907	4702
642	20231212	105500	447714105	1909	1911	1911	1909	1804
643	20231212	105400	444268897	1912	1910	1912	1910	144
644	20231212	105300	443993809	1910	1911	1911	1910	12629
645	20231212	105200	419870427	1912	1912	1912	1912	10
646	20231212	105100	419851307	1911	1911	1911	1911	200
647	20231212	105000	419469107	1912	1912	1912	1912	80
648	20231212	104900	419316147	1912	1912	1912	1912	958
649	20231212	104800	417484451	1912	1912	1912	1911	1622
650	20231212	104700	414384701	1912	1912	1912	1911	2386
651	20231212	104600	409822959	1912	1913	1913	1912	1132
652	20231212	104500	407658573	1913	1913	1913	1913	0
653	20231212	104400	407658573	1913	1913	1913	1913	18
654	20231212	104300	407624139	1912	1912	1912	1912	592
655	20231212	104200	406492235	1912	1913	1913	1912	257
656	20231212	104100	406000796	1912	1912	1912	1912	3
657	20231212	104000	405995060	1913	1912	1913	1912	1540
658	20231212	103900	403049494	1912	1912	1912	1912	5
659	20231212	103800	403039934	1912	1912	1913	1912	2337
660	20231212	103700	398571585	1913	1912	1913	1912	4
661	20231212	103600	398563934	1913	1913	1913	1913	1054
662	20231212	103500	396547632	1913	1913	1913	1913	100
663	20231212	103400	396356332	1913	1914	1914	1913	938
664	20231212	103300	394561877	1914	1914	1914	1913	68
665	20231212	103200	394431726	1914	1914	1914	1913	205
666	20231212	103100	394039366	1914	1914	1914	1914	202
667	20231212	103000	393652738	1914	1913	1914	1913	213
668	20231212	102900	393245257	1913	1913	1913	1913	1244
669	20231212	102800	390865485	1913	1914	1915	1913	721
670	20231212	102700	389486156	1914	1914	1914	1914	7508
671	20231212	102600	375115844	1914	1913	1914	1913	31
672	20231212	102500	375056530	1913	1914	1914	1913	529
673	20231212	102400	374044546	1913	1913	1913	1912	1629
674	20231212	102300	370928271	1913	1913	1913	1912	21
675	20231212	102200	370888099	1912	1912	1912	1912	106
676	20231212	102100	370685427	1911	1911	1912	1911	129
677	20231212	102000	370438807	1911	1911	1913	1911	228
678	20231212	101900	370002876	1912	1911	1912	1911	128
679	20231212	101800	369758260	1911	1913	1913	1911	180
680	20231212	101700	369414078	1913	1912	1913	1912	581
681	20231212	101600	368302731	1913	1913	1913	1911	1005
682	20231212	101500	366382152	1911	1911	1911	1911	0
683	20231212	101400	366382152	1911	1913	1913	1911	625
684	20231212	101300	365187565	1913	1913	1913	1913	217
685	20231212	101200	364772444	1913	1910	1913	1910	1359
686	20231212	101100	362174915	1911	1910	1911	1910	619
687	20231212	101000	360992591	1910	1910	1911	1910	381
688	20231212	100900	360264721	1911	1911	1911	1911	13
689	20231212	100800	360239878	1911	1911	1911	1911	157
690	20231212	100700	359939851	1911	1911	1911	1911	105
691	20231212	100600	359739196	1911	1909	1911	1909	11
692	20231212	100500	359718181	1909	1911	1911	1909	47
693	20231212	100400	359628366	1911	1910	1911	1910	7487
694	20231212	100300	345328191	1910	1908	1910	1908	1037
695	20231212	100200	343349541	1908	1909	1909	1908	1609
696	20231212	100100	340278672	1910	1910	1910	1910	13
697	20231212	100000	340253842	1910	1909	1910	1908	1066
698	20231212	095900	338218752	1909	1909	1909	1908	744
699	20231212	095800	336798466	1909	1909	1909	1908	224
700	20231212	095700	336371069	1909	1908	1909	1908	430
701	20231212	095600	335550622	1909	1909	1910	1909	174
702	20231212	095500	335218438	1908	1908	1908	1908	425
703	20231212	095400	334407538	1908	1909	1910	1908	2973
704	20231212	095300	328733602	1909	1909	1909	1909	2568
705	20231212	095200	323831290	1909	1909	1909	1909	77
706	20231212	095100	323684297	1908	1908	1909	1908	65
707	20231212	095000	323560259	1909	1909	1909	1909	161
708	20231212	094900	323252910	1909	1909	1910	1908	1557
709	20231212	094800	320280633	1910	1909	1910	1909	526
710	20231212	094700	319276492	1909	1910	1910	1909	2097
711	20231212	094600	315273151	1910	1912	1912	1910	1325
712	20231212	094500	312741340	1912	1911	1913	1911	646
713	20231212	094400	311506019	1912	1912	1914	1911	3540
714	20231212	094300	304736518	1912	1910	1912	1909	3056
715	20231212	094200	298897590	1910	1910	1910	1910	1035
716	20231212	094100	296920740	1910	1910	1910	1909	1743
717	20231212	094000	293591637	1910	1910	1911	1910	602
718	20231212	093900	292441815	1911	1910	1911	1910	211
719	20231212	093800	292038671	1909	1910	1910	1909	1392
720	20231212	093700	289380365	1910	1910	1911	1910	3125
721	20231212	093600	283411573	1909	1910	1911	1909	2267
722	20231212	093500	279079857	1910	1910	1910	1908	4436
723	20231212	093400	270607099	1910	1910	1911	1910	556
724	20231212	093300	269545132	1910	1909	1910	1909	983
725	20231212	093200	267667627	1910	1908	1910	1908	146
726	20231212	093100	267389025	1908	1908	1910	1908	2412
727	20231212	093000	262786524	1908	1908	1908	1908	328
728	20231212	092900	262160700	1908	1907	1910	1907	3920
729	20231212	092800	254682187	1907	1910	1910	1907	20
730	20231212	092700	254644017	1911	1908	1911	1905	16152
731	20231212	092600	223836715	1907	1906	1907	1905	1836
732	20231212	092500	220335985	1906	1907	1907	1906	1726
733	20231212	092400	217046175	1906	1907	1907	1906	1225
734	20231212	092300	214711294	1907	1906	1907	1905	730
735	20231212	092200	213320095	1906	1906	1907	1905	1417
736	20231212	092100	210619908	1906	1907	1907	1905	567
737	20231212	092000	209539079	1906	1906	1907	1906	774
738	20231212	091900	208063834	1907	1905	1907	1904	22790
739	20231212	091800	164629768	1905	1907	1907	1905	5222
740	20231212	091700	154681290	1906	1906	1906	1905	11031
741	20231212	091600	133664385	1905	1906	1906	1905	4311
742	20231212	091500	125451787	1906	1906	1906	1905	1840
743	20231212	091400	121945986	1905	1907	1907	1905	7401
744	20231212	091300	107835890	1907	1908	1908	1907	5747
745	20231212	091200	96873749	1908	1909	1909	1908	3725
746	20231212	091100	89765169	1909	1909	1909	1908	1027
747	20231212	091000	87805451	1909	1910	1910	1909	3185
748	20231212	090900	81723598	1910	1910	1910	1910	4070
749	20231212	090800	73949898	1910	1911	1913	1910	5291
750	20231212	090700	63838822	1913	1913	1913	1910	7384
751	20231212	090600	49734324	1911	1912	1912	1911	3996
752	20231212	090500	42097934	1912	1911	1912	1910	2369
753	20231212	090400	37569386	1911	1911	1911	1910	1238
754	20231212	090300	35204330	1911	1912	1915	1911	4431
755	20231212	090200	26736461	1911	1913	1913	1911	5567
756	20231212	090100	16092078	1913	1915	1916	1913	3884
757	20231212	090000	8655405	1915	1919	1919	1915	4129