KissMeData/468510/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	213400	1199568017	1925	1925	1925	1925	3584
3	20231214	213300	1199568017	1925	1925	1925	1925	0
4	20231214	213200	1199568017	1925	1925	1925	1925	0
5	20231214	213100	1199568017	1925	1925	1925	1925	0
6	20231214	213000	1199568017	1925	1925	1925	1925	0
7	20231214	212900	1199568017	1925	1925	1925	1925	0
8	20231214	212800	1199568017	1925	1925	1925	1925	0
9	20231214	212700	1199568017	1925	1925	1925	1925	0
10	20231214	212600	1199568017	1925	1925	1925	1925	0
11	20231214	212500	1199568017	1925	1925	1925	1925	0
12	20231214	212400	1199568017	1925	1925	1925	1925	0
13	20231214	212300	1199568017	1925	1925	1925	1925	0
14	20231214	212200	1199568017	1925	1925	1925	1925	0
15	20231214	212100	1199568017	1925	1925	1925	1925	0
16	20231214	212000	1199568017	1925	1925	1925	1925	0
17	20231214	211900	1199568017	1925	1925	1925	1925	0
18	20231214	211800	1199568017	1925	1925	1925	1925	0
19	20231214	211700	1199568017	1925	1925	1925	1925	0
20	20231214	211600	1199568017	1925	1925	1925	1925	0
21	20231214	211500	1199568017	1925	1925	1925	1925	0
22	20231214	211400	1199568017	1925	1925	1925	1925	0
23	20231214	211300	1199568017	1925	1925	1925	1925	0
24	20231214	211200	1199568017	1925	1925	1925	1925	0
25	20231214	211100	1199568017	1925	1925	1925	1925	0
26	20231214	211000	1199568017	1925	1925	1925	1925	0
27	20231214	210900	1199568017	1925	1925	1925	1925	0
28	20231214	210800	1199568017	1925	1925	1925	1925	0
29	20231214	210700	1199568017	1925	1925	1925	1925	0
30	20231214	210600	1199568017	1925	1925	1925	1925	0
31	20231214	210500	1199568017	1925	1925	1925	1925	0
32	20231214	210400	1199568017	1925	1925	1925	1925	3584
33	20231214	210300	1199568017	1925	1925	1925	1925	0
34	20231214	210200	1199568017	1925	1925	1925	1925	0
35	20231214	210100	1199568017	1925	1925	1925	1925	0
36	20231214	210000	1199568017	1925	1925	1925	1925	0
37	20231214	205900	1199568017	1925	1925	1925	1925	0
38	20231214	205800	1199568017	1925	1925	1925	1925	0
39	20231214	205700	1199568017	1925	1925	1925	1925	0
40	20231214	205600	1199568017	1925	1925	1925	1925	0
41	20231214	205500	1199568017	1925	1925	1925	1925	0
42	20231214	205400	1199568017	1925	1925	1925	1925	0
43	20231214	205300	1199568017	1925	1925	1925	1925	0
44	20231214	205200	1199568017	1925	1925	1925	1925	0
45	20231214	205100	1199568017	1925	1925	1925	1925	0
46	20231214	205000	1199568017	1925	1925	1925	1925	0
47	20231214	204900	1199568017	1925	1925	1925	1925	0
48	20231214	204800	1199568017	1925	1925	1925	1925	0
49	20231214	204700	1199568017	1925	1925	1925	1925	0
50	20231214	204600	1199568017	1925	1925	1925	1925	0
51	20231214	204500	1199568017	1925	1925	1925	1925	0
52	20231214	204400	1199568017	1925	1925	1925	1925	0
53	20231214	204300	1199568017	1925	1925	1925	1925	0
54	20231214	204200	1199568017	1925	1925	1925	1925	0
55	20231214	204100	1199568017	1925	1925	1925	1925	0
56	20231214	204000	1199568017	1925	1925	1925	1925	0
57	20231214	203900	1199568017	1925	1925	1925	1925	0
58	20231214	203800	1199568017	1925	1925	1925	1925	0
59	20231214	203700	1199568017	1925	1925	1925	1925	0
60	20231214	203600	1199568017	1925	1925	1925	1925	0
61	20231214	203500	1199568017	1925	1925	1925	1925	0
62	20231214	203400	1199568017	1925	1925	1925	1925	3584
63	20231214	203300	1199568017	1925	1925	1925	1925	0
64	20231214	203200	1199568017	1925	1925	1925	1925	0
65	20231214	203100	1199568017	1925	1925	1925	1925	0
66	20231214	203000	1199568017	1925	1925	1925	1925	0
67	20231214	202900	1199568017	1925	1925	1925	1925	0
68	20231214	202800	1199568017	1925	1925	1925	1925	0
69	20231214	202700	1199568017	1925	1925	1925	1925	0
70	20231214	202600	1199568017	1925	1925	1925	1925	0
71	20231214	202500	1199568017	1925	1925	1925	1925	0
72	20231214	202400	1199568017	1925	1925	1925	1925	0
73	20231214	202300	1199568017	1925	1925	1925	1925	0
74	20231214	202200	1199568017	1925	1925	1925	1925	0
75	20231214	202100	1199568017	1925	1925	1925	1925	0
76	20231214	202000	1199568017	1925	1925	1925	1925	0
77	20231214	201900	1199568017	1925	1925	1925	1925	0
78	20231214	201800	1199568017	1925	1925	1925	1925	0
79	20231214	201700	1199568017	1925	1925	1925	1925	0
80	20231214	201600	1199568017	1925	1925	1925	1925	0
81	20231214	201500	1199568017	1925	1925	1925	1925	0
82	20231214	201400	1199568017	1925	1925	1925	1925	0
83	20231214	201300	1199568017	1925	1925	1925	1925	0
84	20231214	201200	1199568017	1925	1925	1925	1925	0
85	20231214	201100	1199568017	1925	1925	1925	1925	0
86	20231214	201000	1199568017	1925	1925	1925	1925	0
87	20231214	200900	1199568017	1925	1925	1925	1925	0
88	20231214	200800	1199568017	1925	1925	1925	1925	0
89	20231214	200700	1199568017	1925	1925	1925	1925	0
90	20231214	200600	1199568017	1925	1925	1925	1925	0
91	20231214	200500	1199568017	1925	1925	1925	1925	0
92	20231214	200400	1199568017	1925	1925	1925	1925	3584
93	20231214	200300	1199568017	1925	1925	1925	1925	0
94	20231214	200200	1199568017	1925	1925	1925	1925	0
95	20231214	200100	1199568017	1925	1925	1925	1925	0
96	20231214	200000	1199568017	1925	1925	1925	1925	0
97	20231214	195900	1199568017	1925	1925	1925	1925	0
98	20231214	195800	1199568017	1925	1925	1925	1925	0
99	20231214	195700	1199568017	1925	1925	1925	1925	0
100	20231214	195600	1199568017	1925	1925	1925	1925	0
101	20231214	195500	1199568017	1925	1925	1925	1925	0
102	20231214	195400	1199568017	1925	1925	1925	1925	0
103	20231214	195300	1199568017	1925	1925	1925	1925	0
104	20231214	195200	1199568017	1925	1925	1925	1925	0
105	20231214	195100	1199568017	1925	1925	1925	1925	0
106	20231214	195000	1199568017	1925	1925	1925	1925	0
107	20231214	194900	1199568017	1925	1925	1925	1925	0
108	20231214	194800	1199568017	1925	1925	1925	1925	0
109	20231214	194700	1199568017	1925	1925	1925	1925	0
110	20231214	194600	1199568017	1925	1925	1925	1925	0
111	20231214	194500	1199568017	1925	1925	1925	1925	0
112	20231214	194400	1199568017	1925	1925	1925	1925	0
113	20231214	194300	1199568017	1925	1925	1925	1925	0
114	20231214	194200	1199568017	1925	1925	1925	1925	0
115	20231214	194100	1199568017	1925	1925	1925	1925	0
116	20231214	194000	1199568017	1925	1925	1925	1925	0
117	20231214	193900	1199568017	1925	1925	1925	1925	0
118	20231214	193800	1199568017	1925	1925	1925	1925	0
119	20231214	193700	1199568017	1925	1925	1925	1925	0
120	20231214	193600	1199568017	1925	1925	1925	1925	0
121	20231214	193500	1199568017	1925	1925	1925	1925	0
122	20231214	193400	1199568017	1925	1925	1925	1925	3584
123	20231214	193300	1199568017	1925	1925	1925	1925	0
124	20231214	193200	1199568017	1925	1925	1925	1925	0
125	20231214	193100	1199568017	1925	1925	1925	1925	0
126	20231214	193000	1199568017	1925	1925	1925	1925	0
127	20231214	192900	1199568017	1925	1925	1925	1925	0
128	20231214	192800	1199568017	1925	1925	1925	1925	0
129	20231214	192700	1199568017	1925	1925	1925	1925	0
130	20231214	192600	1199568017	1925	1925	1925	1925	0
131	20231214	192500	1199568017	1925	1925	1925	1925	0
132	20231214	192400	1199568017	1925	1925	1925	1925	0
133	20231214	192300	1199568017	1925	1925	1925	1925	0
134	20231214	192200	1199568017	1925	1925	1925	1925	0
135	20231214	192100	1199568017	1925	1925	1925	1925	0
136	20231214	192000	1199568017	1925	1925	1925	1925	0
137	20231214	191900	1199568017	1925	1925	1925	1925	0
138	20231214	191800	1199568017	1925	1925	1925	1925	0
139	20231214	191700	1199568017	1925	1925	1925	1925	0
140	20231214	191600	1199568017	1925	1925	1925	1925	0
141	20231214	191500	1199568017	1925	1925	1925	1925	0
142	20231214	191400	1199568017	1925	1925	1925	1925	0
143	20231214	191300	1199568017	1925	1925	1925	1925	0
144	20231214	191200	1199568017	1925	1925	1925	1925	0
145	20231214	191100	1199568017	1925	1925	1925	1925	0
146	20231214	191000	1199568017	1925	1925	1925	1925	0
147	20231214	190900	1199568017	1925	1925	1925	1925	0
148	20231214	190800	1199568017	1925	1925	1925	1925	0
149	20231214	190700	1199568017	1925	1925	1925	1925	0
150	20231214	190600	1199568017	1925	1925	1925	1925	0
151	20231214	190500	1199568017	1925	1925	1925	1925	0
152	20231214	190400	1199568017	1925	1925	1925	1925	3584
153	20231214	190300	1199568017	1925	1925	1925	1925	0
154	20231214	190200	1199568017	1925	1925	1925	1925	0
155	20231214	190100	1199568017	1925	1925	1925	1925	0
156	20231214	190000	1199568017	1925	1925	1925	1925	0
157	20231214	185900	1199568017	1925	1925	1925	1925	0
158	20231214	185800	1199568017	1925	1925	1925	1925	0
159	20231214	185700	1199568017	1925	1925	1925	1925	0
160	20231214	185600	1199568017	1925	1925	1925	1925	0
161	20231214	185500	1199568017	1925	1925	1925	1925	0
162	20231214	185400	1199568017	1925	1925	1925	1925	0
163	20231214	185300	1199568017	1925	1925	1925	1925	0
164	20231214	185200	1199568017	1925	1925	1925	1925	0
165	20231214	185100	1199568017	1925	1925	1925	1925	0
166	20231214	185000	1199568017	1925	1925	1925	1925	0
167	20231214	184900	1199568017	1925	1925	1925	1925	0
168	20231214	184800	1199568017	1925	1925	1925	1925	0
169	20231214	184700	1199568017	1925	1925	1925	1925	0
170	20231214	184600	1199568017	1925	1925	1925	1925	0
171	20231214	184500	1199568017	1925	1925	1925	1925	0
172	20231214	184400	1199568017	1925	1925	1925	1925	0
173	20231214	184300	1199568017	1925	1925	1925	1925	0
174	20231214	184200	1199568017	1925	1925	1925	1925	0
175	20231214	184100	1199568017	1925	1925	1925	1925	0
176	20231214	184000	1199568017	1925	1925	1925	1925	0
177	20231214	183900	1199568017	1925	1925	1925	1925	0
178	20231214	183800	1199568017	1925	1925	1925	1925	0
179	20231214	183700	1199568017	1925	1925	1925	1925	0
180	20231214	183600	1199568017	1925	1925	1925	1925	0
181	20231214	183500	1199568017	1925	1925	1925	1925	0
182	20231214	183400	1199568017	1925	1925	1925	1925	3584
183	20231214	183300	1199568017	1925	1925	1925	1925	0
184	20231214	183200	1199568017	1925	1925	1925	1925	0
185	20231214	183100	1199568017	1925	1925	1925	1925	0
186	20231214	183000	1199568017	1925	1925	1925	1925	0
187	20231214	182900	1199568017	1925	1925	1925	1925	0
188	20231214	182800	1199568017	1925	1925	1925	1925	0
189	20231214	182700	1199568017	1925	1925	1925	1925	0
190	20231214	182600	1199568017	1925	1925	1925	1925	0
191	20231214	182500	1199568017	1925	1925	1925	1925	0
192	20231214	182400	1199568017	1925	1925	1925	1925	0
193	20231214	182300	1199568017	1925	1925	1925	1925	0
194	20231214	182200	1199568017	1925	1925	1925	1925	0
195	20231214	182100	1199568017	1925	1925	1925	1925	0
196	20231214	182000	1199568017	1925	1925	1925	1925	0
197	20231214	181900	1199568017	1925	1925	1925	1925	0
198	20231214	181800	1199568017	1925	1925	1925	1925	0
199	20231214	181700	1199568017	1925	1925	1925	1925	0
200	20231214	181600	1199568017	1925	1925	1925	1925	0
201	20231214	181500	1199568017	1925	1925	1925	1925	0
202	20231214	181400	1199568017	1925	1925	1925	1925	0
203	20231214	181300	1199568017	1925	1925	1925	1925	0
204	20231214	181200	1199568017	1925	1925	1925	1925	0
205	20231214	181100	1199568017	1925	1925	1925	1925	0
206	20231214	181000	1199568017	1925	1925	1925	1925	0
207	20231214	180900	1199568017	1925	1925	1925	1925	0
208	20231214	180800	1199568017	1925	1925	1925	1925	0
209	20231214	180700	1199568017	1925	1925	1925	1925	0
210	20231214	180600	1199568017	1925	1925	1925	1925	0
211	20231214	180500	1199568017	1925	1925	1925	1925	0
212	20231214	180400	1199568017	1925	1925	1925	1925	3584
213	20231214	180300	1199568017	1925	1925	1925	1925	0
214	20231214	180200	1199568017	1925	1925	1925	1925	0
215	20231214	180100	1199568017	1925	1925	1925	1925	0
216	20231214	180000	1199568017	1925	1925	1925	1925	0
217	20231214	175900	1199568017	1925	1925	1925	1925	0
218	20231214	175800	1199568017	1925	1925	1925	1925	0
219	20231214	175700	1199568017	1925	1925	1925	1925	0
220	20231214	175600	1199568017	1925	1925	1925	1925	0
221	20231214	175500	1199568017	1925	1925	1925	1925	0
222	20231214	175400	1199568017	1925	1925	1925	1925	0
223	20231214	175300	1199568017	1925	1925	1925	1925	0
224	20231214	175200	1199568017	1925	1925	1925	1925	0
225	20231214	175100	1199568017	1925	1925	1925	1925	0
226	20231214	175000	1199568017	1925	1925	1925	1925	0
227	20231214	174900	1199568017	1925	1925	1925	1925	0
228	20231214	174800	1199568017	1925	1925	1925	1925	0
229	20231214	174700	1199568017	1925	1925	1925	1925	0
230	20231214	174600	1199568017	1925	1925	1925	1925	0
231	20231214	174500	1199568017	1925	1925	1925	1925	0
232	20231214	174400	1199568017	1925	1925	1925	1925	0
233	20231214	174300	1199568017	1925	1925	1925	1925	0
234	20231214	174200	1199568017	1925	1925	1925	1925	0
235	20231214	174100	1199568017	1925	1925	1925	1925	0
236	20231214	174000	1199568017	1925	1925	1925	1925	0
237	20231214	173900	1199568017	1925	1925	1925	1925	0
238	20231214	173800	1199568017	1925	1925	1925	1925	0
239	20231214	173700	1199568017	1925	1925	1925	1925	0
240	20231214	173600	1199568017	1925	1925	1925	1925	0
241	20231214	173500	1199568017	1925	1925	1925	1925	0
242	20231214	173400	1199568017	1925	1925	1925	1925	3584
243	20231214	173300	1199568017	1925	1925	1925	1925	0
244	20231214	173200	1199568017	1925	1925	1925	1925	0
245	20231214	173100	1199568017	1925	1925	1925	1925	0
246	20231214	173000	1199568017	1925	1925	1925	1925	0
247	20231214	172900	1199568017	1925	1925	1925	1925	0
248	20231214	172800	1199568017	1925	1925	1925	1925	0
249	20231214	172700	1199568017	1925	1925	1925	1925	0
250	20231214	172600	1199568017	1925	1925	1925	1925	0
251	20231214	172500	1199568017	1925	1925	1925	1925	0
252	20231214	172400	1199568017	1925	1925	1925	1925	0
253	20231214	172300	1199568017	1925	1925	1925	1925	0
254	20231214	172200	1199568017	1925	1925	1925	1925	0
255	20231214	172100	1199568017	1925	1925	1925	1925	0
256	20231214	172000	1199568017	1925	1925	1925	1925	0
257	20231214	171900	1199568017	1925	1925	1925	1925	0
258	20231214	171800	1199568017	1925	1925	1925	1925	0
259	20231214	171700	1199568017	1925	1925	1925	1925	0
260	20231214	171600	1199568017	1925	1925	1925	1925	0
261	20231214	171500	1199568017	1925	1925	1925	1925	0
262	20231214	171400	1199568017	1925	1925	1925	1925	0
263	20231214	171300	1199568017	1925	1925	1925	1925	0
264	20231214	171200	1199568017	1925	1925	1925	1925	0
265	20231214	171100	1199568017	1925	1925	1925	1925	0
266	20231214	171000	1199568017	1925	1925	1925	1925	0
267	20231214	170900	1199568017	1925	1925	1925	1925	0
268	20231214	170800	1199568017	1925	1925	1925	1925	0
269	20231214	170700	1199568017	1925	1925	1925	1925	0
270	20231214	170600	1199568017	1925	1925	1925	1925	0
271	20231214	170500	1199568017	1925	1925	1925	1925	0
272	20231214	170400	1199568017	1925	1925	1925	1925	3584
273	20231214	170300	1199568017	1925	1925	1925	1925	0
274	20231214	170200	1199568017	1925	1925	1925	1925	0
275	20231214	170100	1199568017	1925	1925	1925	1925	0
276	20231214	170000	1199568017	1925	1925	1925	1925	0
277	20231214	165900	1199568017	1925	1925	1925	1925	0
278	20231214	165800	1199568017	1925	1925	1925	1925	0
279	20231214	165700	1199568017	1925	1925	1925	1925	0
280	20231214	165600	1199568017	1925	1925	1925	1925	0
281	20231214	165500	1199568017	1925	1925	1925	1925	0
282	20231214	165400	1199568017	1925	1925	1925	1925	0
283	20231214	165300	1199568017	1925	1925	1925	1925	0
284	20231214	165200	1199568017	1925	1925	1925	1925	0
285	20231214	165100	1199568017	1925	1925	1925	1925	0
286	20231214	165000	1199568017	1925	1925	1925	1925	0
287	20231214	164900	1199568017	1925	1925	1925	1925	0
288	20231214	164800	1199568017	1925	1925	1925	1925	0
289	20231214	164700	1199568017	1925	1925	1925	1925	0
290	20231214	164600	1199568017	1925	1925	1925	1925	0
291	20231214	164500	1199568017	1925	1925	1925	1925	0
292	20231214	164400	1199568017	1925	1925	1925	1925	0
293	20231214	164300	1199568017	1925	1925	1925	1925	0
294	20231214	164200	1199568017	1925	1925	1925	1925	0
295	20231214	164100	1199568017	1925	1925	1925	1925	0
296	20231214	164000	1199568017	1925	1925	1925	1925	0
297	20231214	163900	1199568017	1925	1925	1925	1925	0
298	20231214	163800	1199568017	1925	1925	1925	1925	0
299	20231214	163700	1199568017	1925	1925	1925	1925	0
300	20231214	163600	1199568017	1925	1925	1925	1925	0
301	20231214	163500	1199568017	1925	1925	1925	1925	0
302	20231214	163400	1199568017	1925	1925	1925	1925	3584
303	20231214	163300	1199568017	1925	1925	1925	1925	0
304	20231214	163200	1199568017	1925	1925	1925	1925	0
305	20231214	163100	1199568017	1925	1925	1925	1925	0
306	20231214	163000	1199568017	1925	1925	1925	1925	0
307	20231214	162900	1199568017	1925	1925	1925	1925	0
308	20231214	162800	1199568017	1925	1925	1925	1925	0
309	20231214	162700	1199568017	1925	1925	1925	1925	0
310	20231214	162600	1199568017	1925	1925	1925	1925	0
311	20231214	162500	1199568017	1925	1925	1925	1925	0
312	20231214	162400	1199568017	1925	1925	1925	1925	0
313	20231214	162300	1199568017	1925	1925	1925	1925	0
314	20231214	162200	1199568017	1925	1925	1925	1925	0
315	20231214	162100	1199568017	1925	1925	1925	1925	0
316	20231214	162000	1199568017	1925	1925	1925	1925	0
317	20231214	161900	1199568017	1925	1925	1925	1925	0
318	20231214	161800	1199568017	1925	1925	1925	1925	0
319	20231214	161700	1199568017	1925	1925	1925	1925	0
320	20231214	161600	1199568017	1925	1925	1925	1925	0
321	20231214	161500	1199568017	1925	1925	1925	1925	0
322	20231214	161400	1199568017	1925	1925	1925	1925	0
323	20231214	161300	1199568017	1925	1925	1925	1925	0
324	20231214	161200	1199568017	1925	1925	1925	1925	0
325	20231214	161100	1199568017	1925	1925	1925	1925	0
326	20231214	161000	1199568017	1925	1925	1925	1925	0
327	20231214	160900	1199568017	1925	1925	1925	1925	0
328	20231214	160800	1199568017	1925	1925	1925	1925	0
329	20231214	160700	1199568017	1925	1925	1925	1925	0
330	20231214	160600	1199568017	1925	1925	1925	1925	0
331	20231214	160500	1199568017	1925	1925	1925	1925	0
332	20231214	160400	1199568017	1925	1925	1925	1925	3584
333	20231214	160300	1199568017	1925	1925	1925	1925	0
334	20231214	160200	1199568017	1925	1925	1925	1925	0
335	20231214	160100	1199568017	1925	1925	1925	1925	0
336	20231214	160000	1199568017	1925	1925	1925	1925	0
337	20231214	155900	1199568017	1925	1925	1925	1925	0
338	20231214	155800	1199568017	1925	1925	1925	1925	0
339	20231214	155700	1199568017	1925	1925	1925	1925	0
340	20231214	155600	1199568017	1925	1925	1925	1925	0
341	20231214	155500	1199568017	1925	1925	1925	1925	0
342	20231214	155400	1199568017	1925	1925	1925	1925	0
343	20231214	155300	1199568017	1925	1925	1925	1925	0
344	20231214	155200	1199568017	1925	1925	1925	1925	0
345	20231214	155100	1199568017	1925	1925	1925	1925	0
346	20231214	155000	1199568017	1925	1925	1925	1925	0
347	20231214	154900	1199568017	1925	1925	1925	1925	0
348	20231214	154800	1199568017	1925	1925	1925	1925	0
349	20231214	154700	1199568017	1925	1925	1925	1925	0
350	20231214	154600	1199568017	1925	1925	1925	1925	0
351	20231214	154500	1199568017	1925	1925	1925	1925	0
352	20231214	154400	1199568017	1925	1925	1925	1925	0
353	20231214	154300	1199568017	1925	1925	1925	1925	0
354	20231214	154200	1199568017	1925	1925	1925	1925	0
355	20231214	154100	1199568017	1925	1925	1925	1925	0
356	20231214	154000	1199568017	1925	1925	1925	1925	0
357	20231214	153900	1199568017	1925	1925	1925	1925	0
358	20231214	153800	1199568017	1925	1925	1925	1925	0
359	20231214	153700	1199568017	1925	1925	1925	1925	0
360	20231214	153600	1199568017	1925	1925	1925	1925	0
361	20231214	153500	1199568017	1925	1925	1925	1925	0
362	20231214	153400	1199568017	1925	1925	1925	1925	3584
363	20231214	153300	1199568017	1925	1925	1925	1925	0
364	20231214	153200	1199568017	1925	1925	1925	1925	0
365	20231214	153100	1199568017	1925	1925	1925	1925	0
366	20231214	153000	1199568017	1925	1925	1925	1925	3584
367	20231214	152900	1192668817	1935	1935	1935	1935	0
368	20231214	152800	1192668817	1935	1935	1935	1935	0
369	20231214	152700	1192668817	1935	1935	1935	1935	0
370	20231214	152600	1192668817	1935	1935	1935	1935	0
371	20231214	152500	1192668817	1935	1935	1935	1935	0
372	20231214	152400	1192668817	1935	1935	1935	1935	0
373	20231214	152300	1192668817	1935	1935	1935	1935	0
374	20231214	152200	1192668817	1935	1935	1935	1935	0
375	20231214	152100	1192668817	1935	1935	1935	1935	0
376	20231214	152000	1192668817	1935	1935	1935	1935	0
377	20231214	151900	1192668817	1935	1938	1949	1928	6265
378	20231214	151800	1180543919	1936	1928	1966	1928	68500
379	20231214	151700	1047223533	1928	1916	1936	1910	39806
380	20231214	151600	970501821	1911	1912	1912	1910	1176
381	20231214	151500	968253963	1912	1917	1917	1912	607
382	20231214	151400	967092829	1917	1920	1920	1917	246
383	20231214	151300	966620588	1920	1918	1928	1918	12517
384	20231214	151200	942561049	1918	1916	1918	1915	1702
385	20231214	151100	939298483	1916	1916	1916	1916	20
386	20231214	151000	939260163	1917	1912	1917	1912	330
387	20231214	150900	938628262	1912	1912	1917	1911	2087
388	20231214	150800	934636704	1912	1917	1917	1912	1842
389	20231214	150700	931109921	1917	1912	1928	1912	5203
390	20231214	150600	921134607	1912	1929	1929	1909	768
391	20231214	150500	919664899	1929	1893	1931	1893	57636
392	20231214	150400	809860219	1893	1893	1893	1893	200
393	20231214	150300	809481619	1892	1893	1893	1892	1155
394	20231214	150200	807296259	1893	1892	1893	1892	1350
395	20231214	150100	804741759	1893	1892	1893	1892	62
396	20231214	150000	804624404	1893	1893	1893	1892	702
397	20231214	145900	803296117	1892	1892	1892	1892	6
398	20231214	145800	803284765	1892	1892	1892	1892	0
399	20231214	145700	803284765	1892	1892	1892	1892	400
400	20231214	145600	802527965	1892	1893	1893	1892	20
401	20231214	145500	802490115	1893	1893	1893	1893	0
402	20231214	145400	802490115	1893	1892	1893	1892	151
403	20231214	145300	802204372	1892	1892	1892	1892	33
404	20231214	145200	802141936	1891	1892	1892	1891	7440
405	20231214	145100	788067456	1892	1893	1893	1892	17
406	20231214	145000	788035291	1892	1893	1893	1892	229
407	20231214	144900	787601994	1893	1892	1893	1892	1102
408	20231214	144800	785516580	1892	1893	1893	1892	317
409	20231214	144700	784916716	1892	1893	1893	1892	155
410	20231214	144600	784623416	1893	1893	1893	1893	1
411	20231214	144500	784621523	1893	1893	1894	1893	1835
412	20231214	144400	781147801	1893	1893	1893	1893	3239
413	20231214	144300	775016374	1893	1893	1893	1893	180
414	20231214	144200	774675634	1893	1894	1894	1893	273
415	20231214	144100	774158844	1894	1894	1894	1894	1
416	20231214	144000	774156950	1893	1892	1894	1892	5833
417	20231214	143900	763120746	1892	1892	1892	1892	103
418	20231214	143800	762925870	1893	1893	1893	1893	1345
419	20231214	143700	760379785	1893	1893	1893	1893	295
420	20231214	143600	759821350	1894	1894	1894	1894	0
421	20231214	143500	759821350	1894	1894	1894	1894	0
422	20231214	143400	759821350	1894	1894	1894	1894	20
423	20231214	143300	759783470	1892	1892	1892	1892	0
424	20231214	143200	759783470	1892	1893	1893	1892	500
425	20231214	143100	758837469	1892	1892	1892	1892	0
426	20231214	143000	758837469	1892	1893	1893	1892	2005
427	20231214	142900	755043177	1894	1894	1894	1894	11
428	20231214	142800	755022343	1894	1894	1894	1894	133
429	20231214	142700	754770441	1894	1894	1894	1894	0
430	20231214	142600	754770441	1894	1893	1894	1893	1806
431	20231214	142500	751349878	1893	1893	1893	1893	2
432	20231214	142400	751346092	1893	1893	1893	1893	275
433	20231214	142300	750825517	1893	1893	1893	1893	1630
434	20231214	142200	747739927	1893	1894	1894	1893	1831
435	20231214	142100	744273839	1893	1893	1893	1893	28
436	20231214	142000	744220835	1894	1894	1894	1894	985
437	20231214	141900	742355245	1894	1894	1894	1894	5
438	20231214	141800	742345775	1893	1893	1893	1892	216
439	20231214	141700	741936907	1892	1893	1893	1892	2722
440	20231214	141600	736786480	1893	1893	1894	1892	3470
441	20231214	141500	730220638	1893	1893	1893	1893	2231
442	20231214	141400	725997355	1894	1893	1894	1893	4992
443	20231214	141300	716547494	1893	1893	1893	1893	0
444	20231214	141200	716547494	1893	1894	1894	1893	768
445	20231214	141100	715093470	1893	1893	1893	1893	10
446	20231214	141000	715074540	1894	1895	1895	1894	1453
447	20231214	140900	712322475	1896	1896	1896	1895	640
448	20231214	140800	711109048	1895	1895	1895	1895	759
449	20231214	140700	709670743	1894	1894	1894	1894	100
450	20231214	140600	709481343	1894	1894	1894	1894	147
451	20231214	140500	709202925	1894	1894	1894	1894	0
452	20231214	140400	709202925	1894	1894	1894	1894	0
453	20231214	140300	709202925	1894	1894	1894	1894	0
454	20231214	140200	709202925	1894	1894	1894	1894	248
455	20231214	140100	708733213	1895	1895	1895	1894	222
456	20231214	140000	708312540	1895	1895	1895	1895	115
457	20231214	135900	708094615	1895	1895	1895	1895	143
458	20231214	135800	707823630	1894	1894	1894	1894	5
459	20231214	135700	707814160	1893	1894	1894	1893	6949
460	20231214	135600	694656157	1894	1894	1895	1894	824
461	20231214	135500	693095496	1895	1895	1895	1895	0
462	20231214	135400	693095496	1895	1895	1895	1895	1000
463	20231214	135300	691200496	1895	1895	1895	1895	111
464	20231214	135200	690990151	1895	1894	1895	1894	74
465	20231214	135100	690849922	1894	1894	1894	1894	472
466	20231214	135000	689955954	1894	1894	1894	1894	594
467	20231214	134900	688830918	1893	1893	1893	1893	13937
468	20231214	134800	662448177	1894	1894	1894	1894	26
469	20231214	134700	662398933	1894	1894	1894	1894	1916
470	20231214	134600	658770029	1894	1894	1894	1894	40
471	20231214	134500	658694269	1894	1895	1895	1894	800
472	20231214	134400	657178569	1895	1896	1896	1895	16
473	20231214	134300	657148248	1895	1895	1895	1895	529
474	20231214	134200	656145793	1895	1896	1896	1895	103
475	20231214	134100	655950605	1895	1895	1895	1895	23
476	20231214	134000	655907020	1896	1896	1896	1896	50
477	20231214	133900	655812220	1896	1895	1896	1893	5102
478	20231214	133800	646153280	1895	1896	1896	1893	8427
479	20231214	133700	630196024	1896	1896	1896	1894	1577
480	20231214	133600	627209102	1894	1894	1895	1894	617
481	20231214	133500	626040172	1895	1895	1895	1895	6
482	20231214	133400	626028802	1895	1894	1895	1894	1775
483	20231214	133300	622666720	1895	1895	1895	1895	80
484	20231214	133200	622515120	1894	1895	1895	1894	2680
485	20231214	133100	617439055	1895	1895	1895	1895	50
486	20231214	133000	617344305	1895	1896	1896	1895	1910
487	20231214	132900	613724704	1896	1896	1896	1896	36
488	20231214	132800	613656448	1895	1895	1895	1895	0
489	20231214	132700	613656448	1895	1895	1895	1895	0
490	20231214	132600	613656448	1895	1895	1895	1895	68
491	20231214	132500	613527588	1895	1896	1896	1895	111
492	20231214	132400	613317223	1896	1896	1896	1896	67
493	20231214	132300	613190191	1896	1896	1896	1896	0
494	20231214	132200	613190191	1896	1895	1896	1895	2083
495	20231214	132100	609242406	1896	1896	1896	1896	211
496	20231214	132000	608842350	1895	1895	1895	1895	5630
497	20231214	131900	598173500	1895	1895	1895	1895	100
498	20231214	131800	597984000	1895	1895	1895	1895	206
499	20231214	131700	597593630	1895	1895	1895	1895	13
500	20231214	131600	597568995	1895	1894	1895	1894	111
501	20231214	131500	597358651	1895	1896	1896	1895	1918
502	20231214	131400	593724039	1895	1895	1895	1895	4
503	20231214	131300	593716459	1895	1895	1895	1895	124
504	20231214	131200	593481479	1895	1895	1895	1895	1100
505	20231214	131100	591396979	1896	1896	1896	1896	0
506	20231214	131000	591396979	1896	1896	1896	1896	2
507	20231214	130900	591393187	1896	1896	1896	1896	1
508	20231214	130800	591391291	1894	1895	1895	1894	990
509	20231214	130700	589515484	1896	1896	1896	1896	201
510	20231214	130600	589134388	1896	1896	1896	1896	216
511	20231214	130500	588724852	1896	1897	1897	1896	28
512	20231214	130400	588671747	1897	1897	1897	1897	1
513	20231214	130300	588669850	1897	1897	1897	1897	135
514	20231214	130200	588413755	1897	1897	1897	1897	16
515	20231214	130100	588383403	1897	1897	1897	1897	0
516	20231214	130000	588383403	1897	1897	1897	1897	142
517	20231214	125900	588114029	1897	1897	1897	1897	0
518	20231214	125800	588114029	1897	1897	1897	1895	150
519	20231214	125700	587829775	1895	1895	1895	1895	1
520	20231214	125600	587827880	1894	1894	1894	1894	0
521	20231214	125500	587827880	1894	1894	1894	1893	316
522	20231214	125400	587229437	1894	1894	1894	1894	0
523	20231214	125300	587229437	1894	1897	1897	1894	131
524	20231214	125200	586981015	1897	1894	1897	1894	109
525	20231214	125100	586774257	1894	1894	1894	1894	0
526	20231214	125000	586774257	1894	1894	1894	1894	15677
527	20231214	124900	557082019	1895	1895	1895	1895	312
528	20231214	124800	556490779	1895	1896	1896	1894	1142
529	20231214	124700	554325941	1895	1895	1895	1895	0
530	20231214	124600	554325941	1895	1895	1895	1895	82
531	20231214	124500	554170551	1896	1896	1896	1896	10
532	20231214	124400	554151591	1896	1894	1896	1894	65
533	20231214	124300	554028431	1894	1895	1895	1894	750
534	20231214	124200	552607893	1896	1896	1896	1896	20
535	20231214	124100	552569973	1896	1896	1896	1896	202
536	20231214	124000	552186981	1895	1895	1895	1895	312
537	20231214	123900	551595741	1895	1895	1896	1895	170
538	20231214	123800	551273441	1896	1894	1896	1894	22
539	20231214	123700	551231769	1894	1894	1894	1894	530
540	20231214	123600	550227949	1894	1896	1896	1894	9370
541	20231214	123500	532475481	1896	1896	1896	1896	51
542	20231214	123400	532378785	1896	1897	1897	1896	394
543	20231214	123300	531631661	1896	1897	1897	1896	3430
544	20231214	123200	525125238	1896	1896	1896	1896	553
545	20231214	123100	524076750	1896	1896	1896	1896	1068
546	20231214	123000	522051822	1896	1896	1896	1895	1216
547	20231214	122900	519747292	1896	1896	1896	1896	684
548	20231214	122800	518450428	1896	1896	1896	1896	1461
549	20231214	122700	515680372	1896	1896	1896	1896	0
550	20231214	122600	515680372	1896	1896	1896	1896	0
551	20231214	122500	515680372	1896	1896	1896	1896	0
552	20231214	122400	515680372	1896	1896	1896	1896	0
553	20231214	122300	515680372	1896	1896	1896	1896	0
554	20231214	122200	515680372	1896	1897	1897	1896	305
555	20231214	122100	515101814	1896	1896	1896	1896	0
556	20231214	122000	515101814	1896	1896	1896	1896	290
557	20231214	121900	514551974	1896	1896	1896	1896	379
558	20231214	121800	513833390	1896	1896	1896	1896	206
559	20231214	121700	513442814	1896	1896	1896	1896	200
560	20231214	121600	513063614	1896	1896	1896	1896	68
561	20231214	121500	512934686	1896	1896	1896	1896	999
562	20231214	121400	511040582	1896	1896	1896	1896	310
563	20231214	121300	510452822	1896	1896	1896	1896	20
564	20231214	121200	510414902	1896	1897	1897	1896	117
565	20231214	121100	510193023	1897	1897	1897	1897	460
566	20231214	121000	509320403	1897	1897	1897	1897	500
567	20231214	120900	508371903	1897	1897	1898	1897	137
568	20231214	120800	508112013	1897	1897	1897	1897	400
569	20231214	120700	507353213	1897	1897	1897	1897	18
570	20231214	120600	507319067	1896	1896	1896	1896	621
571	20231214	120500	506141651	1897	1897	1897	1897	779
572	20231214	120400	504663888	1897	1898	1898	1897	927
573	20231214	120300	502904867	1898	1898	1898	1898	11
574	20231214	120200	502883989	1897	1898	1898	1897	757
575	20231214	120100	501447940	1898	1898	1898	1898	303
576	20231214	120000	500872846	1898	1898	1898	1898	967
577	20231214	115900	499037480	1898	1898	1898	1898	1
578	20231214	115800	499035582	1898	1898	1898	1898	200
579	20231214	115700	498655982	1898	1898	1898	1898	0
580	20231214	115600	498655982	1898	1897	1898	1897	110
581	20231214	115500	498447302	1897	1897	1897	1897	82
582	20231214	115400	498291748	1897	1898	1898	1897	13
583	20231214	115300	498267084	1897	1898	1898	1897	11
584	20231214	115200	498246208	1896	1897	1897	1896	278
585	20231214	115100	497718860	1896	1896	1896	1896	24
586	20231214	115000	497673356	1896	1896	1896	1895	550
587	20231214	114900	496630713	1896	1896	1896	1896	97
588	20231214	114800	496446801	1896	1896	1896	1896	5
589	20231214	114700	496437321	1895	1896	1896	1895	2126
590	20231214	114600	492407839	1896	1897	1897	1896	205
591	20231214	114500	492019067	1898	1898	1898	1898	0
592	20231214	114400	492019067	1898	1898	1898	1898	10
593	20231214	114300	492000087	1898	1898	1898	1898	2
594	20231214	114200	491996291	1898	1898	1898	1898	10
595	20231214	114100	491977311	1897	1897	1897	1897	55
596	20231214	114000	491872976	1897	1897	1897	1897	150
597	20231214	113900	491588426	1897	1897	1897	1896	1357
598	20231214	113800	489014687	1898	1898	1898	1898	100
599	20231214	113700	488824887	1898	1898	1898	1898	1054
600	20231214	113600	486824395	1898	1898	1898	1898	2
601	20231214	113500	486820599	1898	1897	1898	1897	119
602	20231214	113400	486594747	1897	1897	1897	1897	133
603	20231214	113300	486342446	1897	1896	1897	1896	4
604	20231214	113200	486334859	1897	1897	1897	1897	10
605	20231214	113100	486315889	1898	1896	1898	1896	3313
606	20231214	113000	480029495	1895	1895	1896	1895	2251
607	20231214	112900	475763700	1896	1897	1897	1896	738
608	20231214	112800	474364432	1897	1897	1897	1897	2
609	20231214	112700	474360638	1897	1897	1897	1897	0
610	20231214	112600	474360638	1897	1897	1897	1897	582
611	20231214	112500	473256584	1897	1897	1897	1897	175
612	20231214	112400	472924609	1897	1897	1897	1897	103
613	20231214	112300	472729218	1898	1898	1898	1898	14
614	20231214	112200	472702646	1897	1896	1897	1896	256
615	20231214	112100	472217055	1896	1896	1896	1896	29
616	20231214	112000	472162071	1896	1896	1896	1896	50
617	20231214	111900	472067271	1896	1896	1896	1896	121
618	20231214	111800	471837855	1895	1896	1896	1895	503
619	20231214	111700	470884567	1895	1895	1895	1895	0
620	20231214	111600	470884567	1895	1895	1896	1895	1166
621	20231214	111500	468674847	1895	1895	1895	1895	30
622	20231214	111400	468617997	1895	1895	1895	1895	0
623	20231214	111300	468617997	1895	1895	1895	1895	837
624	20231214	111200	467031882	1895	1895	1895	1895	288
625	20231214	111100	466486122	1895	1895	1895	1895	10
626	20231214	111000	466467172	1895	1895	1895	1895	200
627	20231214	110900	466088172	1895	1895	1895	1894	600
628	20231214	110800	464951522	1895	1894	1895	1894	1005
629	20231214	110700	463048047	1894	1895	1895	1894	538
630	20231214	110600	462028835	1894	1895	1895	1894	264
631	20231214	110500	461528605	1895	1894	1895	1894	1704
632	20231214	110400	458301228	1895	1895	1895	1895	740
633	20231214	110300	456898928	1895	1898	1898	1895	460
634	20231214	110200	456026628	1898	1898	1898	1898	1
635	20231214	110100	456024730	1898	1895	1898	1894	1070
636	20231214	110000	453997500	1895	1895	1895	1895	662
637	20231214	105900	452743010	1895	1897	1897	1895	3499
638	20231214	105800	446112374	1898	1898	1898	1898	10
639	20231214	105700	446093394	1896	1896	1896	1896	19
640	20231214	105600	446057370	1896	1896	1896	1896	713
641	20231214	105500	444705522	1895	1895	1895	1895	210
642	20231214	105400	444307572	1896	1896	1896	1896	104
643	20231214	105300	444110388	1895	1896	1896	1895	940
644	20231214	105200	442328397	1896	1897	1897	1896	226
645	20231214	105100	441899892	1897	1897	1897	1897	2
646	20231214	105000	441896098	1896	1895	1897	1895	894
647	20231214	104900	440201749	1896	1898	1898	1896	17
648	20231214	104800	440169497	1895	1895	1895	1895	3513
649	20231214	104700	433512362	1895	1897	1897	1895	2240
650	20231214	104600	429267381	1897	1898	1898	1897	5
651	20231214	104500	429257892	1898	1898	1898	1898	54
652	20231214	104400	429155400	1899	1899	1899	1899	0
653	20231214	104300	429155400	1899	1899	1899	1895	63
654	20231214	104200	429035956	1895	1899	1899	1895	111
655	20231214	104100	428825542	1899	1899	1899	1899	1587
656	20231214	104000	425811829	1899	1898	1899	1896	4853
657	20231214	103900	416601983	1898	1898	1898	1898	100
658	20231214	103800	416412183	1896	1897	1898	1896	251
659	20231214	103700	415936166	1896	1896	1896	1896	23
660	20231214	103600	415892558	1898	1898	1898	1898	173
661	20231214	103500	415564204	1896	1896	1896	1896	0
662	20231214	103400	415564204	1896	1898	1898	1896	202
663	20231214	103300	415180854	1898	1897	1898	1896	9109
664	20231214	103200	397910172	1896	1896	1896	1896	942
665	20231214	103100	396124140	1896	1897	1897	1896	2701
666	20231214	103000	391002844	1896	1896	1896	1896	2442
667	20231214	102900	386372812	1896	1895	1896	1895	503
668	20231214	102800	385419624	1894	1894	1894	1894	353
669	20231214	102700	384751042	1894	1895	1895	1894	4905
670	20231214	102600	375459615	1896	1896	1896	1896	291
671	20231214	102500	374907879	1896	1896	1896	1896	50
672	20231214	102400	374813079	1896	1897	1897	1896	101
673	20231214	102300	374621579	1896	1896	1896	1896	3
674	20231214	102200	374615891	1899	1896	1899	1896	71
675	20231214	102100	374481221	1896	1896	1896	1896	243
676	20231214	102000	374020493	1895	1895	1895	1895	7181
677	20231214	101900	360412498	1894	1895	1895	1894	344
678	20231214	101800	359760852	1894	1894	1895	1894	311
679	20231214	101700	359171718	1894	1894	1894	1894	4376
680	20231214	101600	350883574	1894	1894	1894	1894	497
681	20231214	101500	349942256	1894	1894	1894	1893	848
682	20231214	101400	348336710	1893	1893	1894	1893	435
683	20231214	101300	347513002	1892	1894	1894	1892	11051
684	20231214	101200	326594459	1894	1895	1895	1894	126
685	20231214	101100	326355714	1895	1894	1895	1894	2045
686	20231214	101000	322482459	1894	1894	1895	1894	7936
687	20231214	100900	307450143	1894	1894	1895	1894	1015
688	20231214	100800	305527142	1895	1895	1896	1895	7048
689	20231214	100700	292171181	1896	1896	1896	1895	1057
690	20231214	100600	290167119	1895	1895	1896	1894	2101
691	20231214	100500	286186603	1894	1895	1897	1894	2552
692	20231214	100400	281353030	1895	1898	1898	1894	11450
693	20231214	100300	259645290	1898	1900	1900	1898	305
694	20231214	100200	259066190	1897	1900	1900	1897	13705
695	20231214	100100	233052913	1900	1898	1900	1898	312
696	20231214	100000	232460715	1900	1900	1900	1900	0
697	20231214	095900	232460715	1900	1898	1900	1898	588
698	20231214	095800	231344681	1898	1900	1900	1898	996
699	20231214	095700	229453907	1900	1899	1901	1899	15312
700	20231214	095600	200371115	1900	1900	1900	1900	1030
701	20231214	095500	198414115	1900	1900	1900	1900	418
702	20231214	095400	197619915	1900	1899	1900	1899	1019
703	20231214	095300	195684354	1900	1900	1900	1900	120
704	20231214	095200	195456354	1900	1900	1901	1900	4282
705	20231214	095100	187320549	1900	1900	1900	1900	1500
706	20231214	095000	184470549	1901	1901	1901	1900	662
707	20231214	094900	183212343	1900	1901	1901	1900	601
708	20231214	094800	182070413	1901	1901	1901	1900	6146
709	20231214	094700	170392652	1901	1901	1901	1900	3198
710	20231214	094600	164315300	1901	1901	1901	1901	263
711	20231214	094500	163815337	1901	1901	1901	1900	8130
712	20231214	094400	148360263	1901	1901	1901	1901	55
713	20231214	094300	148255708	1901	1900	1901	1900	322
714	20231214	094200	147643780	1900	1900	1900	1900	328
715	20231214	094100	147020580	1901	1900	1901	1900	845
716	20231214	094000	145415075	1900	1901	1901	1900	12
717	20231214	093900	145392269	1901	1901	1901	1901	10
718	20231214	093800	145373259	1901	1901	1901	1901	32
719	20231214	093700	145312427	1900	1900	1901	1900	6446
720	20231214	093600	133065018	1899	1899	1900	1899	4782
721	20231214	093500	123983920	1899	1900	1900	1899	1373
722	20231214	093400	121376543	1899	1900	1900	1899	4305
723	20231214	093300	113199725	1900	1900	1900	1899	11546
724	20231214	093200	91262586	1901	1901	1901	1900	75
725	20231214	093100	91120012	1901	1901	1902	1901	127
726	20231214	093000	90878572	1902	1902	1902	1901	373
727	20231214	092900	90169478	1901	1902	1902	1901	1016
728	20231214	092800	88238052	1902	1901	1902	1901	299
729	20231214	092700	87669607	1902	1902	1902	1901	163
730	20231214	092600	87359582	1901	1901	1902	1901	342
731	20231214	092500	86709434	1901	1901	1902	1900	925
732	20231214	092400	84951784	1900	1901	1901	1900	1137
733	20231214	092300	82790991	1902	1901	1902	1901	2547
734	20231214	092200	77948937	1901	1902	1902	1901	146
735	20231214	092100	77671250	1902	1902	1902	1902	2101
736	20231214	092000	73675148	1902	1902	1906	1902	338
737	20231214	091900	73031796	1908	1901	1908	1901	5028
738	20231214	091800	63450612	1901	1902	1902	1901	473
739	20231214	091700	62551425	1901	1901	1901	1901	600
740	20231214	091600	61410825	1904	1901	1904	1901	531
741	20231214	091500	60401115	1901	1901	1901	1901	127
742	20231214	091400	60159688	1901	1901	1904	1901	65
743	20231214	091300	60036120	1901	1903	1904	1901	800
744	20231214	091200	58513317	1901	1901	1901	1901	169
745	20231214	091100	58192048	1901	1901	1901	1901	280
746	20231214	091000	57659768	1901	1902	1902	1900	6672
747	20231214	090900	44976326	1902	1902	1903	1901	186
748	20231214	090800	44622606	1902	1901	1903	1901	5907
749	20231214	090700	33384122	1901	1901	1901	1901	680
750	20231214	090600	32091442	1901	1902	1902	1901	3441
751	20231214	090500	25550071	1902	1901	1903	1901	1884
752	20231214	090400	21967582	1902	1903	1903	1902	2344
753	20231214	090300	17508925	1903	1903	1903	1903	1058
754	20231214	090200	15495551	1904	1903	1904	1903	894
755	20231214	090100	13793404	1904	1902	1904	1902	324
756	20231214	090000	13177056	1902	1902	1902	1902	6928