KissMeData/468510/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	213500	436397085	1909	1909	1909	1909	11073
3	20231215	213400	436397085	1909	1909	1909	1909	0
4	20231215	213300	436397085	1909	1909	1909	1909	0
5	20231215	213200	436397085	1909	1909	1909	1909	0
6	20231215	213100	436397085	1909	1909	1909	1909	0
7	20231215	213000	436397085	1909	1909	1909	1909	0
8	20231215	212900	436397085	1909	1909	1909	1909	0
9	20231215	212800	436397085	1909	1909	1909	1909	0
10	20231215	212700	436397085	1909	1909	1909	1909	0
11	20231215	212600	436397085	1909	1909	1909	1909	0
12	20231215	212500	436397085	1909	1909	1909	1909	0
13	20231215	212400	436397085	1909	1909	1909	1909	0
14	20231215	212300	436397085	1909	1909	1909	1909	0
15	20231215	212200	436397085	1909	1909	1909	1909	0
16	20231215	212100	436397085	1909	1909	1909	1909	0
17	20231215	212000	436397085	1909	1909	1909	1909	0
18	20231215	211900	436397085	1909	1909	1909	1909	0
19	20231215	211800	436397085	1909	1909	1909	1909	0
20	20231215	211700	436397085	1909	1909	1909	1909	0
21	20231215	211600	436397085	1909	1909	1909	1909	0
22	20231215	211500	436397085	1909	1909	1909	1909	0
23	20231215	211400	436397085	1909	1909	1909	1909	0
24	20231215	211300	436397085	1909	1909	1909	1909	0
25	20231215	211200	436397085	1909	1909	1909	1909	0
26	20231215	211100	436397085	1909	1909	1909	1909	0
27	20231215	211000	436397085	1909	1909	1909	1909	0
28	20231215	210900	436397085	1909	1909	1909	1909	0
29	20231215	210800	436397085	1909	1909	1909	1909	0
30	20231215	210700	436397085	1909	1909	1909	1909	0
31	20231215	210600	436397085	1909	1909	1909	1909	0
32	20231215	210500	436397085	1909	1909	1909	1909	11073
33	20231215	210400	436397085	1909	1909	1909	1909	0
34	20231215	210300	436397085	1909	1909	1909	1909	0
35	20231215	210200	436397085	1909	1909	1909	1909	0
36	20231215	210100	436397085	1909	1909	1909	1909	0
37	20231215	210000	436397085	1909	1909	1909	1909	0
38	20231215	205900	436397085	1909	1909	1909	1909	0
39	20231215	205800	436397085	1909	1909	1909	1909	0
40	20231215	205700	436397085	1909	1909	1909	1909	0
41	20231215	205600	436397085	1909	1909	1909	1909	0
42	20231215	205500	436397085	1909	1909	1909	1909	0
43	20231215	205400	436397085	1909	1909	1909	1909	0
44	20231215	205300	436397085	1909	1909	1909	1909	0
45	20231215	205200	436397085	1909	1909	1909	1909	0
46	20231215	205100	436397085	1909	1909	1909	1909	0
47	20231215	205000	436397085	1909	1909	1909	1909	0
48	20231215	204900	436397085	1909	1909	1909	1909	0
49	20231215	204800	436397085	1909	1909	1909	1909	0
50	20231215	204700	436397085	1909	1909	1909	1909	0
51	20231215	204600	436397085	1909	1909	1909	1909	0
52	20231215	204500	436397085	1909	1909	1909	1909	0
53	20231215	204400	436397085	1909	1909	1909	1909	0
54	20231215	204300	436397085	1909	1909	1909	1909	0
55	20231215	204200	436397085	1909	1909	1909	1909	0
56	20231215	204100	436397085	1909	1909	1909	1909	0
57	20231215	204000	436397085	1909	1909	1909	1909	0
58	20231215	203900	436397085	1909	1909	1909	1909	0
59	20231215	203800	436397085	1909	1909	1909	1909	0
60	20231215	203700	436397085	1909	1909	1909	1909	0
61	20231215	203600	436397085	1909	1909	1909	1909	0
62	20231215	203500	436397085	1909	1909	1909	1909	11073
63	20231215	203400	436397085	1909	1909	1909	1909	0
64	20231215	203300	436397085	1909	1909	1909	1909	0
65	20231215	203200	436397085	1909	1909	1909	1909	0
66	20231215	203100	436397085	1909	1909	1909	1909	0
67	20231215	203000	436397085	1909	1909	1909	1909	0
68	20231215	202900	436397085	1909	1909	1909	1909	0
69	20231215	202800	436397085	1909	1909	1909	1909	0
70	20231215	202700	436397085	1909	1909	1909	1909	0
71	20231215	202600	436397085	1909	1909	1909	1909	0
72	20231215	202500	436397085	1909	1909	1909	1909	0
73	20231215	202400	436397085	1909	1909	1909	1909	0
74	20231215	202300	436397085	1909	1909	1909	1909	0
75	20231215	202200	436397085	1909	1909	1909	1909	0
76	20231215	202100	436397085	1909	1909	1909	1909	0
77	20231215	202000	436397085	1909	1909	1909	1909	0
78	20231215	201900	436397085	1909	1909	1909	1909	0
79	20231215	201800	436397085	1909	1909	1909	1909	0
80	20231215	201700	436397085	1909	1909	1909	1909	0
81	20231215	201600	436397085	1909	1909	1909	1909	0
82	20231215	201500	436397085	1909	1909	1909	1909	0
83	20231215	201400	436397085	1909	1909	1909	1909	0
84	20231215	201300	436397085	1909	1909	1909	1909	0
85	20231215	201200	436397085	1909	1909	1909	1909	0
86	20231215	201100	436397085	1909	1909	1909	1909	0
87	20231215	201000	436397085	1909	1909	1909	1909	0
88	20231215	200900	436397085	1909	1909	1909	1909	0
89	20231215	200800	436397085	1909	1909	1909	1909	0
90	20231215	200700	436397085	1909	1909	1909	1909	0
91	20231215	200600	436397085	1909	1909	1909	1909	0
92	20231215	200500	436397085	1909	1909	1909	1909	11073
93	20231215	200400	436397085	1909	1909	1909	1909	0
94	20231215	200300	436397085	1909	1909	1909	1909	0
95	20231215	200200	436397085	1909	1909	1909	1909	0
96	20231215	200100	436397085	1909	1909	1909	1909	0
97	20231215	200000	436397085	1909	1909	1909	1909	0
98	20231215	195900	436397085	1909	1909	1909	1909	0
99	20231215	195800	436397085	1909	1909	1909	1909	0
100	20231215	195700	436397085	1909	1909	1909	1909	0
101	20231215	195600	436397085	1909	1909	1909	1909	0
102	20231215	195500	436397085	1909	1909	1909	1909	0
103	20231215	195400	436397085	1909	1909	1909	1909	0
104	20231215	195300	436397085	1909	1909	1909	1909	0
105	20231215	195200	436397085	1909	1909	1909	1909	0
106	20231215	195100	436397085	1909	1909	1909	1909	0
107	20231215	195000	436397085	1909	1909	1909	1909	0
108	20231215	194900	436397085	1909	1909	1909	1909	0
109	20231215	194800	436397085	1909	1909	1909	1909	0
110	20231215	194700	436397085	1909	1909	1909	1909	0
111	20231215	194600	436397085	1909	1909	1909	1909	0
112	20231215	194500	436397085	1909	1909	1909	1909	0
113	20231215	194400	436397085	1909	1909	1909	1909	0
114	20231215	194300	436397085	1909	1909	1909	1909	0
115	20231215	194200	436397085	1909	1909	1909	1909	0
116	20231215	194100	436397085	1909	1909	1909	1909	0
117	20231215	194000	436397085	1909	1909	1909	1909	0
118	20231215	193900	436397085	1909	1909	1909	1909	0
119	20231215	193800	436397085	1909	1909	1909	1909	0
120	20231215	193700	436397085	1909	1909	1909	1909	0
121	20231215	193600	436397085	1909	1909	1909	1909	0
122	20231215	193500	436397085	1909	1909	1909	1909	11073
123	20231215	193400	436397085	1909	1909	1909	1909	0
124	20231215	193300	436397085	1909	1909	1909	1909	0
125	20231215	193200	436397085	1909	1909	1909	1909	0
126	20231215	193100	436397085	1909	1909	1909	1909	0
127	20231215	193000	436397085	1909	1909	1909	1909	0
128	20231215	192900	436397085	1909	1909	1909	1909	0
129	20231215	192800	436397085	1909	1909	1909	1909	0
130	20231215	192700	436397085	1909	1909	1909	1909	0
131	20231215	192600	436397085	1909	1909	1909	1909	0
132	20231215	192500	436397085	1909	1909	1909	1909	0
133	20231215	192400	436397085	1909	1909	1909	1909	0
134	20231215	192300	436397085	1909	1909	1909	1909	0
135	20231215	192200	436397085	1909	1909	1909	1909	0
136	20231215	192100	436397085	1909	1909	1909	1909	0
137	20231215	192000	436397085	1909	1909	1909	1909	0
138	20231215	191900	436397085	1909	1909	1909	1909	0
139	20231215	191800	436397085	1909	1909	1909	1909	0
140	20231215	191700	436397085	1909	1909	1909	1909	0
141	20231215	191600	436397085	1909	1909	1909	1909	0
142	20231215	191500	436397085	1909	1909	1909	1909	0
143	20231215	191400	436397085	1909	1909	1909	1909	0
144	20231215	191300	436397085	1909	1909	1909	1909	0
145	20231215	191200	436397085	1909	1909	1909	1909	0
146	20231215	191100	436397085	1909	1909	1909	1909	0
147	20231215	191000	436397085	1909	1909	1909	1909	0
148	20231215	190900	436397085	1909	1909	1909	1909	0
149	20231215	190800	436397085	1909	1909	1909	1909	0
150	20231215	190700	436397085	1909	1909	1909	1909	0
151	20231215	190600	436397085	1909	1909	1909	1909	0
152	20231215	190500	436397085	1909	1909	1909	1909	11073
153	20231215	190400	436397085	1909	1909	1909	1909	0
154	20231215	190300	436397085	1909	1909	1909	1909	0
155	20231215	190200	436397085	1909	1909	1909	1909	0
156	20231215	190100	436397085	1909	1909	1909	1909	0
157	20231215	190000	436397085	1909	1909	1909	1909	0
158	20231215	185900	436397085	1909	1909	1909	1909	0
159	20231215	185800	436397085	1909	1909	1909	1909	0
160	20231215	185700	436397085	1909	1909	1909	1909	0
161	20231215	185600	436397085	1909	1909	1909	1909	0
162	20231215	185500	436397085	1909	1909	1909	1909	0
163	20231215	185400	436397085	1909	1909	1909	1909	0
164	20231215	185300	436397085	1909	1909	1909	1909	0
165	20231215	185200	436397085	1909	1909	1909	1909	0
166	20231215	185100	436397085	1909	1909	1909	1909	0
167	20231215	185000	436397085	1909	1909	1909	1909	0
168	20231215	184900	436397085	1909	1909	1909	1909	0
169	20231215	184800	436397085	1909	1909	1909	1909	0
170	20231215	184700	436397085	1909	1909	1909	1909	0
171	20231215	184600	436397085	1909	1909	1909	1909	0
172	20231215	184500	436397085	1909	1909	1909	1909	0
173	20231215	184400	436397085	1909	1909	1909	1909	0
174	20231215	184300	436397085	1909	1909	1909	1909	0
175	20231215	184200	436397085	1909	1909	1909	1909	0
176	20231215	184100	436397085	1909	1909	1909	1909	0
177	20231215	184000	436397085	1909	1909	1909	1909	0
178	20231215	183900	436397085	1909	1909	1909	1909	0
179	20231215	183800	436397085	1909	1909	1909	1909	0
180	20231215	183700	436397085	1909	1909	1909	1909	0
181	20231215	183600	436397085	1909	1909	1909	1909	0
182	20231215	183500	436397085	1909	1909	1909	1909	11073
183	20231215	183400	436397085	1909	1909	1909	1909	0
184	20231215	183300	436397085	1909	1909	1909	1909	0
185	20231215	183200	436397085	1909	1909	1909	1909	0
186	20231215	183100	436397085	1909	1909	1909	1909	0
187	20231215	183000	436397085	1909	1909	1909	1909	0
188	20231215	182900	436397085	1909	1909	1909	1909	0
189	20231215	182800	436397085	1909	1909	1909	1909	0
190	20231215	182700	436397085	1909	1909	1909	1909	0
191	20231215	182600	436397085	1909	1909	1909	1909	0
192	20231215	182500	436397085	1909	1909	1909	1909	0
193	20231215	182400	436397085	1909	1909	1909	1909	0
194	20231215	182300	436397085	1909	1909	1909	1909	0
195	20231215	182200	436397085	1909	1909	1909	1909	0
196	20231215	182100	436397085	1909	1909	1909	1909	0
197	20231215	182000	436397085	1909	1909	1909	1909	0
198	20231215	181900	436397085	1909	1909	1909	1909	0
199	20231215	181800	436397085	1909	1909	1909	1909	0
200	20231215	181700	436397085	1909	1909	1909	1909	0
201	20231215	181600	436397085	1909	1909	1909	1909	0
202	20231215	181500	436397085	1909	1909	1909	1909	0
203	20231215	181400	436397085	1909	1909	1909	1909	0
204	20231215	181300	436397085	1909	1909	1909	1909	0
205	20231215	181200	436397085	1909	1909	1909	1909	0
206	20231215	181100	436397085	1909	1909	1909	1909	0
207	20231215	181000	436397085	1909	1909	1909	1909	0
208	20231215	180900	436397085	1909	1909	1909	1909	0
209	20231215	180800	436397085	1909	1909	1909	1909	0
210	20231215	180700	436397085	1909	1909	1909	1909	0
211	20231215	180600	436397085	1909	1909	1909	1909	0
212	20231215	180500	436397085	1909	1909	1909	1909	11073
213	20231215	180400	436397085	1909	1909	1909	1909	0
214	20231215	180300	436397085	1909	1909	1909	1909	0
215	20231215	180200	436397085	1909	1909	1909	1909	0
216	20231215	180100	436397085	1909	1909	1909	1909	0
217	20231215	180000	436397085	1909	1909	1909	1909	0
218	20231215	175900	436397085	1909	1909	1909	1909	0
219	20231215	175800	436397085	1909	1909	1909	1909	0
220	20231215	175700	436397085	1909	1909	1909	1909	0
221	20231215	175600	436397085	1909	1909	1909	1909	0
222	20231215	175500	436397085	1909	1909	1909	1909	0
223	20231215	175400	436397085	1909	1909	1909	1909	0
224	20231215	175300	436397085	1909	1909	1909	1909	0
225	20231215	175200	436397085	1909	1909	1909	1909	0
226	20231215	175100	436397085	1909	1909	1909	1909	0
227	20231215	175000	436397085	1909	1909	1909	1909	0
228	20231215	174900	436397085	1909	1909	1909	1909	0
229	20231215	174800	436397085	1909	1909	1909	1909	0
230	20231215	174700	436397085	1909	1909	1909	1909	0
231	20231215	174600	436397085	1909	1909	1909	1909	0
232	20231215	174500	436397085	1909	1909	1909	1909	0
233	20231215	174400	436397085	1909	1909	1909	1909	0
234	20231215	174300	436397085	1909	1909	1909	1909	0
235	20231215	174200	436397085	1909	1909	1909	1909	0
236	20231215	174100	436397085	1909	1909	1909	1909	0
237	20231215	174000	436397085	1909	1909	1909	1909	0
238	20231215	173900	436397085	1909	1909	1909	1909	0
239	20231215	173800	436397085	1909	1909	1909	1909	0
240	20231215	173700	436397085	1909	1909	1909	1909	0
241	20231215	173600	436397085	1909	1909	1909	1909	0
242	20231215	173500	436397085	1909	1909	1909	1909	11073
243	20231215	173400	436397085	1909	1909	1909	1909	0
244	20231215	173300	436397085	1909	1909	1909	1909	0
245	20231215	173200	436397085	1909	1909	1909	1909	0
246	20231215	173100	436397085	1909	1909	1909	1909	0
247	20231215	173000	436397085	1909	1909	1909	1909	0
248	20231215	172900	436397085	1909	1909	1909	1909	0
249	20231215	172800	436397085	1909	1909	1909	1909	0
250	20231215	172700	436397085	1909	1909	1909	1909	0
251	20231215	172600	436397085	1909	1909	1909	1909	0
252	20231215	172500	436397085	1909	1909	1909	1909	0
253	20231215	172400	436397085	1909	1909	1909	1909	0
254	20231215	172300	436397085	1909	1909	1909	1909	0
255	20231215	172200	436397085	1909	1909	1909	1909	0
256	20231215	172100	436397085	1909	1909	1909	1909	0
257	20231215	172000	436397085	1909	1909	1909	1909	0
258	20231215	171900	436397085	1909	1909	1909	1909	0
259	20231215	171800	436397085	1909	1909	1909	1909	0
260	20231215	171700	436397085	1909	1909	1909	1909	0
261	20231215	171600	436397085	1909	1909	1909	1909	0
262	20231215	171500	436397085	1909	1909	1909	1909	0
263	20231215	171400	436397085	1909	1909	1909	1909	0
264	20231215	171300	436397085	1909	1909	1909	1909	0
265	20231215	171200	436397085	1909	1909	1909	1909	0
266	20231215	171100	436397085	1909	1909	1909	1909	0
267	20231215	171000	436397085	1909	1909	1909	1909	0
268	20231215	170900	436397085	1909	1909	1909	1909	0
269	20231215	170800	436397085	1909	1909	1909	1909	0
270	20231215	170700	436397085	1909	1909	1909	1909	0
271	20231215	170600	436397085	1909	1909	1909	1909	0
272	20231215	170500	436397085	1909	1909	1909	1909	11073
273	20231215	170400	436397085	1909	1909	1909	1909	0
274	20231215	170300	436397085	1909	1909	1909	1909	0
275	20231215	170200	436397085	1909	1909	1909	1909	0
276	20231215	170100	436397085	1909	1909	1909	1909	0
277	20231215	170000	436397085	1909	1909	1909	1909	0
278	20231215	165900	436397085	1909	1909	1909	1909	0
279	20231215	165800	436397085	1909	1909	1909	1909	0
280	20231215	165700	436397085	1909	1909	1909	1909	0
281	20231215	165600	436397085	1909	1909	1909	1909	0
282	20231215	165500	436397085	1909	1909	1909	1909	0
283	20231215	165400	436397085	1909	1909	1909	1909	0
284	20231215	165300	436397085	1909	1909	1909	1909	0
285	20231215	165200	436397085	1909	1909	1909	1909	0
286	20231215	165100	436397085	1909	1909	1909	1909	0
287	20231215	165000	436397085	1909	1909	1909	1909	0
288	20231215	164900	436397085	1909	1909	1909	1909	0
289	20231215	164800	436397085	1909	1909	1909	1909	0
290	20231215	164700	436397085	1909	1909	1909	1909	0
291	20231215	164600	436397085	1909	1909	1909	1909	0
292	20231215	164500	436397085	1909	1909	1909	1909	0
293	20231215	164400	436397085	1909	1909	1909	1909	0
294	20231215	164300	436397085	1909	1909	1909	1909	0
295	20231215	164200	436397085	1909	1909	1909	1909	0
296	20231215	164100	436397085	1909	1909	1909	1909	0
297	20231215	164000	436397085	1909	1909	1909	1909	0
298	20231215	163900	436397085	1909	1909	1909	1909	0
299	20231215	163800	436397085	1909	1909	1909	1909	0
300	20231215	163700	436397085	1909	1909	1909	1909	0
301	20231215	163600	436397085	1909	1909	1909	1909	0
302	20231215	163500	436397085	1909	1909	1909	1909	11073
303	20231215	163400	436397085	1909	1909	1909	1909	0
304	20231215	163300	436397085	1909	1909	1909	1909	0
305	20231215	163200	436397085	1909	1909	1909	1909	0
306	20231215	163100	436397085	1909	1909	1909	1909	0
307	20231215	163000	436397085	1909	1909	1909	1909	0
308	20231215	162900	436397085	1909	1909	1909	1909	0
309	20231215	162800	436397085	1909	1909	1909	1909	0
310	20231215	162700	436397085	1909	1909	1909	1909	0
311	20231215	162600	436397085	1909	1909	1909	1909	0
312	20231215	162500	436397085	1909	1909	1909	1909	0
313	20231215	162400	436397085	1909	1909	1909	1909	0
314	20231215	162300	436397085	1909	1909	1909	1909	0
315	20231215	162200	436397085	1909	1909	1909	1909	0
316	20231215	162100	436397085	1909	1909	1909	1909	0
317	20231215	162000	436397085	1909	1909	1909	1909	0
318	20231215	161900	436397085	1909	1909	1909	1909	0
319	20231215	161800	436397085	1909	1909	1909	1909	0
320	20231215	161700	436397085	1909	1909	1909	1909	0
321	20231215	161600	436397085	1909	1909	1909	1909	0
322	20231215	161500	436397085	1909	1909	1909	1909	0
323	20231215	161400	436397085	1909	1909	1909	1909	0
324	20231215	161300	436397085	1909	1909	1909	1909	0
325	20231215	161200	436397085	1909	1909	1909	1909	0
326	20231215	161100	436397085	1909	1909	1909	1909	0
327	20231215	161000	436397085	1909	1909	1909	1909	0
328	20231215	160900	436397085	1909	1909	1909	1909	0
329	20231215	160800	436397085	1909	1909	1909	1909	0
330	20231215	160700	436397085	1909	1909	1909	1909	0
331	20231215	160600	436397085	1909	1909	1909	1909	0
332	20231215	160500	436397085	1909	1909	1909	1909	11073
333	20231215	160400	436397085	1909	1909	1909	1909	0
334	20231215	160300	436397085	1909	1909	1909	1909	0
335	20231215	160200	436397085	1909	1909	1909	1909	0
336	20231215	160100	436397085	1909	1909	1909	1909	0
337	20231215	160000	436397085	1909	1909	1909	1909	0
338	20231215	155900	436397085	1909	1909	1909	1909	0
339	20231215	155800	436397085	1909	1909	1909	1909	0
340	20231215	155700	436397085	1909	1909	1909	1909	0
341	20231215	155600	436397085	1909	1909	1909	1909	0
342	20231215	155500	436397085	1909	1909	1909	1909	0
343	20231215	155400	436397085	1909	1909	1909	1909	0
344	20231215	155300	436397085	1909	1909	1909	1909	0
345	20231215	155200	436397085	1909	1909	1909	1909	0
346	20231215	155100	436397085	1909	1909	1909	1909	0
347	20231215	155000	436397085	1909	1909	1909	1909	0
348	20231215	154900	436397085	1909	1909	1909	1909	0
349	20231215	154800	436397085	1909	1909	1909	1909	0
350	20231215	154700	436397085	1909	1909	1909	1909	0
351	20231215	154600	436397085	1909	1909	1909	1909	0
352	20231215	154500	436397085	1909	1909	1909	1909	0
353	20231215	154400	436397085	1909	1909	1909	1909	0
354	20231215	154300	436397085	1909	1909	1909	1909	0
355	20231215	154200	436397085	1909	1909	1909	1909	0
356	20231215	154100	436397085	1909	1909	1909	1909	0
357	20231215	154000	436397085	1909	1909	1909	1909	0
358	20231215	153900	436397085	1909	1909	1909	1909	0
359	20231215	153800	436397085	1909	1909	1909	1909	0
360	20231215	153700	436397085	1909	1909	1909	1909	0
361	20231215	153600	436397085	1909	1909	1909	1909	0
362	20231215	153500	436397085	1909	1909	1909	1909	11073
363	20231215	153400	436397085	1909	1909	1909	1909	0
364	20231215	153300	436397085	1909	1909	1909	1909	0
365	20231215	153200	436397085	1909	1909	1909	1909	0
366	20231215	153100	436397085	1909	1909	1909	1909	0
367	20231215	153000	436397085	1909	1909	1909	1909	11073
368	20231215	152900	415258728	1911	1911	1911	1911	0
369	20231215	152800	415258728	1911	1911	1911	1911	0
370	20231215	152700	415258728	1911	1911	1911	1911	0
371	20231215	152600	415258728	1911	1911	1911	1911	0
372	20231215	152500	415258728	1911	1911	1911	1911	0
373	20231215	152400	415258728	1911	1911	1911	1911	0
374	20231215	152300	415258728	1911	1911	1911	1911	0
375	20231215	152200	415258728	1911	1911	1911	1911	0
376	20231215	152100	415258728	1911	1911	1911	1911	0
377	20231215	152000	415258728	1911	1911	1911	1911	0
378	20231215	151900	415258728	1911	1911	1911	1911	20
379	20231215	151800	415220508	1910	1910	1910	1910	150
380	20231215	151700	414934008	1910	1910	1910	1910	1
381	20231215	151600	414932098	1910	1911	1911	1910	58
382	20231215	151500	414821298	1910	1910	1910	1910	5
383	20231215	151400	414811748	1911	1910	1911	1910	1760
384	20231215	151300	411449360	1911	1911	1911	1911	317
385	20231215	151200	410843573	1911	1911	1911	1910	212
386	20231215	151100	410438504	1911	1911	1911	1911	50
387	20231215	151000	410342954	1911	1911	1911	1911	2744
388	20231215	150900	405099170	1911	1911	1911	1911	0
389	20231215	150800	405099170	1911	1911	1911	1911	2800
390	20231215	150700	399748370	1911	1912	1912	1911	100
391	20231215	150600	399557189	1915	1915	1915	1915	20
392	20231215	150500	399518889	1915	1916	1916	1915	10
393	20231215	150400	399499738	1911	1912	1912	1911	1733
394	20231215	150300	396187964	1916	1916	1916	1916	10
395	20231215	150200	396168804	1911	1911	1911	1911	0
396	20231215	150100	396168804	1911	1911	1911	1911	0
397	20231215	150000	396168804	1911	1912	1912	1911	27
398	20231215	145900	396117204	1912	1912	1912	1912	73
399	20231215	145800	395977628	1912	1912	1912	1912	0
400	20231215	145700	395977628	1912	1912	1912	1912	180
401	20231215	145600	395633468	1911	1911	1911	1911	2902
402	20231215	145500	390087746	1915	1916	1916	1915	11764
403	20231215	145400	367559568	1917	1917	1917	1916	56
404	20231215	145300	367452232	1917	1917	1917	1917	202
405	20231215	145200	367064998	1917	1918	1918	1917	166
406	20231215	145100	366746661	1918	1918	1918	1918	0
407	20231215	145000	366746661	1918	1918	1918	1918	81
408	20231215	144900	366591303	1918	1917	1918	1917	500
409	20231215	144800	365632338	1918	1918	1918	1918	0
410	20231215	144700	365632338	1918	1918	1918	1918	50
411	20231215	144600	365536438	1918	1918	1918	1918	1
412	20231215	144500	365534520	1916	1916	1916	1916	0
413	20231215	144400	365534520	1916	1916	1916	1916	115
414	20231215	144300	365314180	1918	1918	1918	1918	100
415	20231215	144200	365122380	1918	1918	1918	1918	122
416	20231215	144100	364888384	1918	1918	1918	1918	223
417	20231215	144000	364460670	1918	1918	1918	1918	1
418	20231215	143900	364458752	1918	1916	1918	1915	22
419	20231215	143800	364416618	1915	1915	1915	1915	0
420	20231215	143700	364416618	1915	1915	1915	1915	0
421	20231215	143600	364416618	1915	1916	1916	1915	64
422	20231215	143500	364294008	1919	1919	1919	1919	18
423	20231215	143400	364259466	1919	1919	1919	1919	0
424	20231215	143300	364259466	1919	1916	1919	1915	692
425	20231215	143200	362934117	1916	1918	1918	1916	836
426	20231215	143100	361331955	1918	1918	1918	1918	2
427	20231215	143000	361328119	1918	1919	1919	1918	26
428	20231215	142900	361278235	1919	1919	1919	1919	365
429	20231215	142800	360577800	1919	1918	1919	1918	215
430	20231215	142700	360165333	1918	1918	1918	1918	319
431	20231215	142600	359553491	1918	1918	1918	1918	21
432	20231215	142500	359513213	1918	1919	1919	1918	3932
433	20231215	142400	351971346	1919	1919	1919	1918	800
434	20231215	142300	350436496	1919	1920	1920	1919	2702
435	20231215	142200	345251142	1920	1920	1920	1920	1012
436	20231215	142100	343308102	1920	1920	1920	1920	100
437	20231215	142000	343116102	1921	1918	1921	1918	1500
438	20231215	141900	340236143	1918	1919	1919	1918	36
439	20231215	141800	340167074	1919	1918	1919	1918	455
440	20231215	141700	339294214	1918	1916	1919	1916	5070
441	20231215	141600	329574566	1917	1916	1917	1916	1223
442	20231215	141500	327231268	1916	1911	1916	1911	9463
443	20231215	141400	309115533	1911	1911	1911	1911	26
444	20231215	141300	309065847	1911	1911	1911	1911	0
445	20231215	141200	309065847	1911	1910	1911	1910	40
446	20231215	141100	308989427	1910	1911	1911	1910	51
447	20231215	141000	308891996	1911	1910	1911	1910	564
448	20231215	140900	307814492	1911	1911	1911	1911	138
449	20231215	140800	307550774	1911	1911	1911	1911	195
450	20231215	140700	307178129	1910	1911	1911	1910	478
451	20231215	140600	306265148	1911	1910	1911	1910	20
452	20231215	140500	306226947	1910	1910	1911	1910	403
453	20231215	140400	305456822	1910	1910	1910	1910	28
454	20231215	140300	305403342	1911	1911	1911	1911	0
455	20231215	140200	305403342	1911	1910	1911	1910	7
456	20231215	140100	305389970	1911	1910	1911	1910	489
457	20231215	140000	304455960	1910	1911	1911	1910	117
458	20231215	135900	304232378	1911	1911	1911	1911	0
459	20231215	135800	304232378	1911	1911	1911	1910	387
460	20231215	135700	303492927	1911	1911	1911	1911	22
461	20231215	135600	303450885	1911	1911	1911	1911	0
462	20231215	135500	303450885	1911	1911	1911	1911	3
463	20231215	135400	303445152	1911	1911	1911	1910	90
464	20231215	135300	303273202	1911	1911	1911	1911	20
465	20231215	135200	303234982	1911	1911	1911	1911	0
466	20231215	135100	303234982	1911	1911	1911	1911	1063
467	20231215	135000	301203589	1912	1912	1912	1912	1046
468	20231215	134900	299203637	1913	1913	1913	1913	0
469	20231215	134800	299203637	1913	1913	1913	1913	795
470	20231215	134700	297682802	1910	1910	1910	1910	7
471	20231215	134600	297669432	1910	1910	1910	1910	2088
472	20231215	134500	293681352	1910	1910	1910	1910	0
473	20231215	134400	293681352	1910	1911	1911	1910	47
474	20231215	134300	293591562	1909	1909	1909	1909	0
475	20231215	134200	293591562	1909	1911	1911	1909	98
476	20231215	134100	293404430	1909	1909	1909	1909	0
477	20231215	134000	293404430	1909	1909	1909	1909	224
478	20231215	133900	292976814	1909	1911	1911	1909	10000
479	20231215	133800	273877314	1911	1911	1911	1911	2843
480	20231215	133700	268444341	1911	1911	1911	1911	1
481	20231215	133600	268442430	1913	1913	1913	1913	0
482	20231215	133500	268442430	1913	1913	1913	1913	1
483	20231215	133400	268440517	1913	1913	1913	1913	3
484	20231215	133300	268434778	1911	1913	1913	1911	696
485	20231215	133200	267103332	1910	1911	1911	1910	130
486	20231215	133100	266855007	1910	1910	1910	1910	0
487	20231215	133000	266855007	1910	1910	1910	1910	0
488	20231215	132900	266855007	1910	1910	1910	1910	2949
489	20231215	132800	261222417	1913	1913	1913	1913	0
490	20231215	132700	261222417	1913	1911	1913	1910	1250
491	20231215	132600	258834583	1911	1911	1911	1911	821
492	20231215	132500	257265652	1911	1913	1913	1911	1147
493	20231215	132400	255073715	1913	1913	1913	1913	20
494	20231215	132300	255035455	1914	1914	1914	1914	15
495	20231215	132200	255006745	1914	1914	1914	1914	15
496	20231215	132100	254978035	1914	1914	1914	1914	0
497	20231215	132000	254978035	1914	1914	1914	1914	0
498	20231215	131900	254978035	1914	1911	1914	1911	534
499	20231215	131800	253957546	1911	1914	1914	1911	6
500	20231215	131700	253946065	1911	1911	1911	1911	1
501	20231215	131600	253944154	1914	1911	1914	1911	110
502	20231215	131500	253733929	1911	1911	1911	1911	3
503	20231215	131400	253728196	1911	1911	1911	1911	367
504	20231215	131300	253026859	1912	1912	1912	1912	998
505	20231215	131200	251118683	1914	1914	1914	1914	0
506	20231215	131100	251118683	1914	1914	1914	1914	48
507	20231215	131000	251026811	1914	1914	1914	1914	0
508	20231215	130900	251026811	1914	1914	1914	1914	0
509	20231215	130800	251026811	1914	1914	1914	1914	5
510	20231215	130700	251017241	1912	1912	1912	1912	40
511	20231215	130600	250940761	1914	1912	1914	1912	200
512	20231215	130500	250558359	1912	1912	1912	1912	238
513	20231215	130400	250103303	1912	1912	1912	1912	0
514	20231215	130300	250103303	1912	1912	1912	1912	21
515	20231215	130200	250063151	1912	1912	1912	1912	30
516	20231215	130100	250005791	1912	1912	1912	1912	10
517	20231215	130000	249986671	1914	1914	1914	1914	1
518	20231215	125900	249984757	1911	1913	1913	1911	519
519	20231215	125800	248992344	1913	1913	1913	1913	0
520	20231215	125700	248992344	1913	1913	1913	1913	125
521	20231215	125600	248753219	1913	1913	1913	1913	145
522	20231215	125500	248475834	1913	1913	1913	1913	0
523	20231215	125400	248475834	1913	1913	1913	1913	63
524	20231215	125300	248355315	1914	1914	1914	1914	0
525	20231215	125200	248355315	1914	1914	1914	1914	46
526	20231215	125100	248267271	1914	1914	1914	1914	114
527	20231215	125000	248049075	1914	1914	1914	1914	0
528	20231215	124900	248049075	1914	1914	1914	1914	0
529	20231215	124800	248049075	1914	1913	1914	1913	1303
530	20231215	124700	245555299	1913	1913	1913	1913	91
531	20231215	124600	245381216	1913	1913	1913	1913	0
532	20231215	124500	245381216	1913	1911	1913	1910	1095
533	20231215	124400	243289456	1913	1913	1913	1913	2
534	20231215	124300	243285630	1913	1913	1913	1913	133
535	20231215	124200	243031201	1913	1913	1913	1913	112
536	20231215	124100	242816945	1913	1913	1913	1913	6
537	20231215	124000	242805467	1913	1911	1913	1910	369
538	20231215	123900	242100411	1913	1913	1913	1913	13
539	20231215	123800	242075542	1913	1911	1913	1911	190
540	20231215	123700	241712412	1911	1913	1913	1911	48
541	20231215	123600	241620638	1913	1913	1913	1913	0
542	20231215	123500	241620638	1913	1911	1913	1910	1558
543	20231215	123400	238643884	1913	1913	1913	1913	0
544	20231215	123300	238643884	1913	1911	1913	1910	3361
545	20231215	123200	232222939	1911	1911	1911	1911	0
546	20231215	123100	232222939	1911	1911	1913	1911	254
547	20231215	123000	231737503	1913	1913	1913	1913	50
548	20231215	122900	231641853	1913	1913	1913	1913	5
549	20231215	122800	231632288	1913	1913	1913	1913	96
550	20231215	122700	231448640	1914	1914	1914	1914	36
551	20231215	122600	231379736	1913	1914	1914	1913	336
552	20231215	122500	230736646	1914	1911	1914	1911	3016
553	20231215	122400	224965515	1911	1911	1911	1911	66
554	20231215	122300	224839389	1911	1911	1911	1910	309
555	20231215	122200	224248990	1911	1911	1911	1911	0
556	20231215	122100	224248990	1911	1910	1911	1910	2898
557	20231215	122000	218713522	1911	1911	1911	1911	11
558	20231215	121900	218692501	1911	1911	1911	1911	40
559	20231215	121800	218616061	1911	1911	1911	1911	0
560	20231215	121700	218616061	1911	1911	1911	1911	354
561	20231215	121600	217939567	1911	1911	1911	1910	48
562	20231215	121500	217847840	1911	1911	1911	1911	654
563	20231215	121400	216598046	1911	1911	1911	1911	5
564	20231215	121300	216588491	1911	1910	1911	1910	455
565	20231215	121200	215719404	1910	1910	1911	1910	51
566	20231215	121100	215621974	1911	1910	1911	1910	893
567	20231215	121000	213916261	1911	1911	1911	1911	0
568	20231215	120900	213916261	1911	1911	1911	1911	20
569	20231215	120800	213878041	1911	1911	1911	1911	0
570	20231215	120700	213878041	1911	1910	1911	1910	18
571	20231215	120600	213843651	1911	1911	1911	1911	63
572	20231215	120500	213723258	1911	1911	1911	1911	117
573	20231215	120400	213499671	1911	1911	1911	1911	0
574	20231215	120300	213499671	1911	1911	1911	1911	0
575	20231215	120200	213499671	1911	1911	1911	1911	103
576	20231215	120100	213302838	1911	1911	1911	1911	3
577	20231215	120000	213297105	1911	1911	1911	1911	1
578	20231215	115900	213295194	1911	1911	1911	1911	0
579	20231215	115800	213295194	1911	1911	1911	1910	37
580	20231215	115700	213224503	1911	1911	1911	1910	344
581	20231215	115600	212567277	1911	1911	1911	1911	280
582	20231215	115500	212032197	1911	1911	1911	1911	28
583	20231215	115400	211978689	1911	1911	1911	1911	0
584	20231215	115300	211978689	1911	1912	1912	1911	21
585	20231215	115200	211938557	1912	1911	1912	1910	614
586	20231215	115100	210765712	1911	1911	1911	1911	101
587	20231215	115000	210572701	1912	1912	1912	1912	0
588	20231215	114900	210572701	1912	1911	1912	1910	904
589	20231215	114800	208845954	1912	1911	1912	1911	51
590	20231215	114700	208748492	1912	1911	1912	1911	2552
591	20231215	114600	203871228	1911	1910	1911	1910	2615
592	20231215	114500	198876263	1911	1911	1911	1910	862
593	20231215	114400	197229581	1911	1911	1911	1911	27
594	20231215	114300	197177984	1910	1911	1911	1910	1456
595	20231215	114200	194395742	1911	1911	1911	1911	0
596	20231215	114100	194395742	1911	1911	1911	1911	20
597	20231215	114000	194357522	1911	1910	1911	1910	36
598	20231215	113900	194288736	1910	1910	1910	1910	157
599	20231215	113800	193988866	1910	1911	1911	1910	65
600	20231215	113700	193864701	1911	1911	1911	1911	20
601	20231215	113600	193826481	1911	1911	1911	1911	115
602	20231215	113500	193606716	1910	1910	1910	1910	0
603	20231215	113400	193606716	1910	1911	1911	1910	85
604	20231215	113300	193444331	1911	1911	1911	1911	590
605	20231215	113200	192316841	1911	1910	1911	1910	66
606	20231215	113100	192190771	1911	1911	1911	1911	45
607	20231215	113000	192104776	1911	1911	1911	1911	22
608	20231215	112900	192062734	1911	1910	1911	1910	80
609	20231215	112800	191909889	1910	1911	1911	1910	641
610	20231215	112700	190685466	1911	1911	1911	1911	48
611	20231215	112600	190593738	1911	1911	1911	1911	152
612	20231215	112500	190303266	1911	1910	1911	1910	212
613	20231215	112400	189898237	1910	1910	1910	1910	1078
614	20231215	112300	187839257	1911	1911	1911	1910	2140
615	20231215	112200	183751180	1911	1911	1911	1911	3
616	20231215	112100	183745447	1911	1910	1911	1910	1828
617	20231215	112000	180253790	1910	1911	1911	1910	73
618	20231215	111900	180114337	1911	1911	1911	1911	15
619	20231215	111800	180085672	1911	1911	1911	1911	0
620	20231215	111700	180085672	1911	1910	1911	1910	1957
621	20231215	111600	176347585	1910	1911	1911	1910	27
622	20231215	111500	176295995	1911	1910	1911	1910	254
623	20231215	111400	175810701	1910	1911	1911	1910	101
624	20231215	111300	175617790	1911	1911	1911	1910	762
625	20231215	111200	174162306	1910	1910	1910	1910	64
626	20231215	111100	174040066	1911	1911	1911	1911	2
627	20231215	111000	174036244	1911	1911	1911	1911	110
628	20231215	110900	173826034	1911	1911	1911	1911	20
629	20231215	110800	173787814	1911	1911	1911	1911	10
630	20231215	110700	173768704	1911	1911	1911	1911	232
631	20231215	110600	173325352	1911	1911	1911	1911	1442
632	20231215	110500	170569690	1911	1910	1911	1910	693
633	20231215	110400	169245800	1910	1910	1910	1910	10
634	20231215	110300	169226700	1909	1909	1909	1909	379
635	20231215	110200	168503189	1909	1909	1910	1909	835
636	20231215	110100	166909154	1910	1910	1910	1910	30
637	20231215	110000	166851854	1910	1909	1910	1909	91
638	20231215	105900	166678085	1910	1910	1910	1910	70
639	20231215	105800	166544385	1910	1910	1910	1910	8
640	20231215	105700	166529105	1910	1910	1910	1910	292
641	20231215	105600	165971385	1911	1910	1911	1909	217
642	20231215	105500	165556957	1910	1910	1910	1910	1498
643	20231215	105400	162695777	1910	1911	1911	1910	2261
644	20231215	105300	158377264	1911	1911	1911	1911	400
645	20231215	105200	157612864	1910	1911	1911	1910	167
646	20231215	105100	157293874	1910	1911	1911	1910	2389
647	20231215	105000	152729605	1911	1912	1912	1911	1796
648	20231215	104900	149295655	1912	1914	1914	1912	1523
649	20231215	104800	146382442	1913	1913	1913	1913	2000
650	20231215	104700	142556442	1913	1913	1913	1913	584
651	20231215	104600	141439250	1913	1914	1914	1913	203
652	20231215	104500	141050906	1915	1915	1915	1915	0
653	20231215	104400	141050906	1915	1915	1915	1915	15
654	20231215	104300	141022181	1915	1915	1915	1915	114
655	20231215	104200	140803871	1915	1915	1915	1915	180
656	20231215	104100	140459171	1915	1915	1915	1915	31
657	20231215	104000	140399806	1913	1913	1913	1913	260
658	20231215	103900	139902426	1913	1913	1913	1913	50
659	20231215	103800	139806776	1915	1915	1915	1915	1
660	20231215	103700	139804861	1915	1915	1915	1915	3
661	20231215	103600	139799116	1915	1913	1915	1913	2036
662	20231215	103500	135902014	1913	1913	1913	1913	602
663	20231215	103400	134750388	1914	1914	1914	1914	2
664	20231215	103300	134746560	1914	1914	1914	1914	0
665	20231215	103200	134746560	1914	1914	1914	1914	6
666	20231215	103100	134735076	1914	1914	1914	1914	45
667	20231215	103000	134648946	1914	1914	1914	1913	484
668	20231215	102900	133722974	1914	1913	1914	1913	7
669	20231215	102800	133709577	1914	1914	1914	1914	100
670	20231215	102700	133518177	1914	1914	1914	1914	0
671	20231215	102600	133518177	1914	1914	1914	1914	0
672	20231215	102500	133518177	1914	1913	1914	1913	751
673	20231215	102400	132081414	1914	1914	1914	1913	132
674	20231215	102300	131828826	1914	1914	1914	1914	153
675	20231215	102200	131535984	1915	1913	1915	1913	1150
676	20231215	102100	129336024	1913	1913	1913	1913	110
677	20231215	102000	129125594	1913	1913	1913	1913	215
678	20231215	101900	128714299	1913	1913	1913	1913	1
679	20231215	101800	128712386	1913	1913	1913	1913	43
680	20231215	101700	128630127	1913	1911	1913	1911	166
681	20231215	101600	128312830	1911	1915	1915	1911	15
682	20231215	101500	128284145	1911	1911	1911	1911	771
683	20231215	101400	126810764	1915	1915	1915	1915	1011
684	20231215	101300	124874699	1915	1915	1915	1915	0
685	20231215	101200	124874699	1915	1911	1915	1911	406
686	20231215	101100	124098809	1911	1915	1915	1911	26
687	20231215	101000	124049119	1915	1911	1915	1911	3
688	20231215	100900	124043378	1915	1911	1915	1911	944
689	20231215	100800	122239390	1911	1910	1911	1910	47
690	20231215	100700	122149615	1911	1911	1915	1911	71
691	20231215	100600	122013930	1911	1915	1915	1911	100
692	20231215	100500	121822434	1915	1910	1915	1910	489
693	20231215	100400	120887006	1910	1914	1914	1910	31
694	20231215	100300	120827752	1914	1910	1914	1910	226
695	20231215	100200	120396052	1910	1911	1911	1910	85
696	20231215	100100	120233624	1911	1911	1911	1911	7
697	20231215	100000	120220247	1911	1911	1911	1911	481
698	20231215	095900	119301056	1914	1914	1914	1914	10
699	20231215	095800	119281916	1914	1914	1914	1914	8
700	20231215	095700	119266604	1914	1915	1915	1914	8
701	20231215	095600	119251289	1915	1915	1915	1915	108
702	20231215	095500	119044469	1915	1909	1915	1909	20
703	20231215	095400	119006230	1909	1915	1915	1909	98
704	20231215	095300	118819112	1909	1909	1909	1909	2213
705	20231215	095200	114594495	1909	1912	1912	1909	1338
706	20231215	095100	112040167	1912	1910	1912	1910	340
707	20231215	095000	111390713	1910	1910	1910	1910	4
708	20231215	094900	111383073	1909	1909	1909	1909	835
709	20231215	094800	109789058	1910	1909	1910	1909	677
710	20231215	094700	108496638	1909	1909	1909	1909	1072
711	20231215	094600	106450190	1910	1910	1910	1910	86
712	20231215	094500	106285930	1910	1909	1910	1909	154
713	20231215	094400	105991810	1910	1910	1910	1910	0
714	20231215	094300	105991810	1910	1911	1911	1910	2391
715	20231215	094200	101424945	1911	1911	1912	1911	1500
716	20231215	094100	98558436	1912	1911	1912	1911	1591
717	20231215	094000	95518034	1911	1911	1911	1911	185
718	20231215	093900	95164499	1911	1911	1911	1910	1072
719	20231215	093800	93116490	1911	1910	1911	1910	427
720	20231215	093700	92300893	1909	1910	1911	1909	1606
721	20231215	093600	89234050	1911	1910	1911	1910	119
722	20231215	093500	89006724	1911	1911	1911	1911	237
723	20231215	093400	88553817	1911	1911	1911	1911	110
724	20231215	093300	88343607	1910	1910	1910	1910	2286
725	20231215	093200	83977347	1910	1911	1911	1910	1829
726	20231215	093100	80482387	1912	1910	1912	1910	130
727	20231215	093000	80233907	1911	1911	1911	1910	2086
728	20231215	092900	76249635	1910	1911	1912	1910	1472
729	20231215	092800	73436685	1911	1911	1911	1911	125
730	20231215	092700	73197810	1912	1911	1912	1911	23
731	20231215	092600	73153856	1911	1912	1912	1910	1335
732	20231215	092500	70602322	1912	1912	1913	1911	2221
733	20231215	092400	66357017	1913	1917	1917	1913	279
734	20231215	092300	65822737	1917	1917	1917	1917	222
735	20231215	092200	65397163	1918	1918	1918	1918	0
736	20231215	092100	65397163	1918	1915	1918	1914	699
737	20231215	092000	64058614	1915	1914	1915	1914	258
738	20231215	091900	63564692	1913	1914	1914	1912	5707
739	20231215	091800	52647431	1914	1915	1915	1914	244
740	20231215	091700	52180172	1919	1915	1919	1915	620
741	20231215	091600	50990792	1915	1915	1919	1915	889
742	20231215	091500	49288337	1915	1915	1919	1915	427
743	20231215	091400	48470616	1919	1919	1919	1919	790
744	20231215	091300	46954606	1919	1913	1919	1913	596
745	20231215	091200	45814424	1913	1919	1919	1912	593
746	20231215	091100	44680076	1913	1912	1919	1912	1677
747	20231215	091000	41471956	1912	1920	1920	1912	1287
748	20231215	090900	39009675	1920	1920	1920	1920	576
749	20231215	090800	37903755	1920	1913	1922	1912	477
750	20231215	090700	36989168	1924	1915	1925	1915	3169
751	20231215	090600	30891821	1912	1911	1912	1911	91
752	20231215	090500	30717900	1910	1912	1912	1910	2357
753	20231215	090400	26212707	1912	1912	1912	1910	2264
754	20231215	090300	21885899	1912	1915	1915	1912	635
755	20231215	090200	20671473	1915	1918	1926	1912	5024
756	20231215	090100	11021521	1918	1923	1923	1917	957
757	20231215	090000	9184172	1925	1927	1927	1924	4769