KissMeData/468510/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	213300	571506051	1911	1911	1911	1911	1484
3	20231222	213200	571506051	1911	1911	1911	1911	0
4	20231222	213100	571506051	1911	1911	1911	1911	0
5	20231222	213000	571506051	1911	1911	1911	1911	0
6	20231222	212900	571506051	1911	1911	1911	1911	0
7	20231222	212800	571506051	1911	1911	1911	1911	0
8	20231222	212700	571506051	1911	1911	1911	1911	0
9	20231222	212600	571506051	1911	1911	1911	1911	0
10	20231222	212500	571506051	1911	1911	1911	1911	0
11	20231222	212400	571506051	1911	1911	1911	1911	0
12	20231222	212300	571506051	1911	1911	1911	1911	0
13	20231222	212200	571506051	1911	1911	1911	1911	0
14	20231222	212100	571506051	1911	1911	1911	1911	0
15	20231222	212000	571506051	1911	1911	1911	1911	0
16	20231222	211900	571506051	1911	1911	1911	1911	0
17	20231222	211800	571506051	1911	1911	1911	1911	0
18	20231222	211700	571506051	1911	1911	1911	1911	0
19	20231222	211600	571506051	1911	1911	1911	1911	0
20	20231222	211500	571506051	1911	1911	1911	1911	0
21	20231222	211400	571506051	1911	1911	1911	1911	0
22	20231222	211300	571506051	1911	1911	1911	1911	0
23	20231222	211200	571506051	1911	1911	1911	1911	0
24	20231222	211100	571506051	1911	1911	1911	1911	0
25	20231222	211000	571506051	1911	1911	1911	1911	0
26	20231222	210900	571506051	1911	1911	1911	1911	0
27	20231222	210800	571506051	1911	1911	1911	1911	0
28	20231222	210700	571506051	1911	1911	1911	1911	0
29	20231222	210600	571506051	1911	1911	1911	1911	0
30	20231222	210500	571506051	1911	1911	1911	1911	0
31	20231222	210400	571506051	1911	1911	1911	1911	0
32	20231222	210300	571506051	1911	1911	1911	1911	1484
33	20231222	210200	571506051	1911	1911	1911	1911	0
34	20231222	210100	571506051	1911	1911	1911	1911	0
35	20231222	210000	571506051	1911	1911	1911	1911	0
36	20231222	205900	571506051	1911	1911	1911	1911	0
37	20231222	205800	571506051	1911	1911	1911	1911	0
38	20231222	205700	571506051	1911	1911	1911	1911	0
39	20231222	205600	571506051	1911	1911	1911	1911	0
40	20231222	205500	571506051	1911	1911	1911	1911	0
41	20231222	205400	571506051	1911	1911	1911	1911	0
42	20231222	205300	571506051	1911	1911	1911	1911	0
43	20231222	205200	571506051	1911	1911	1911	1911	0
44	20231222	205100	571506051	1911	1911	1911	1911	0
45	20231222	205000	571506051	1911	1911	1911	1911	0
46	20231222	204900	571506051	1911	1911	1911	1911	0
47	20231222	204800	571506051	1911	1911	1911	1911	0
48	20231222	204700	571506051	1911	1911	1911	1911	0
49	20231222	204600	571506051	1911	1911	1911	1911	0
50	20231222	204500	571506051	1911	1911	1911	1911	0
51	20231222	204400	571506051	1911	1911	1911	1911	0
52	20231222	204300	571506051	1911	1911	1911	1911	0
53	20231222	204200	571506051	1911	1911	1911	1911	0
54	20231222	204100	571506051	1911	1911	1911	1911	0
55	20231222	204000	571506051	1911	1911	1911	1911	0
56	20231222	203900	571506051	1911	1911	1911	1911	0
57	20231222	203800	571506051	1911	1911	1911	1911	0
58	20231222	203700	571506051	1911	1911	1911	1911	0
59	20231222	203600	571506051	1911	1911	1911	1911	0
60	20231222	203500	571506051	1911	1911	1911	1911	0
61	20231222	203400	571506051	1911	1911	1911	1911	0
62	20231222	203300	571506051	1911	1911	1911	1911	1484
63	20231222	203200	571506051	1911	1911	1911	1911	0
64	20231222	203100	571506051	1911	1911	1911	1911	0
65	20231222	203000	571506051	1911	1911	1911	1911	0
66	20231222	202900	571506051	1911	1911	1911	1911	0
67	20231222	202800	571506051	1911	1911	1911	1911	0
68	20231222	202700	571506051	1911	1911	1911	1911	0
69	20231222	202600	571506051	1911	1911	1911	1911	0
70	20231222	202500	571506051	1911	1911	1911	1911	0
71	20231222	202400	571506051	1911	1911	1911	1911	0
72	20231222	202300	571506051	1911	1911	1911	1911	0
73	20231222	202200	571506051	1911	1911	1911	1911	0
74	20231222	202100	571506051	1911	1911	1911	1911	0
75	20231222	202000	571506051	1911	1911	1911	1911	0
76	20231222	201900	571506051	1911	1911	1911	1911	0
77	20231222	201800	571506051	1911	1911	1911	1911	0
78	20231222	201700	571506051	1911	1911	1911	1911	0
79	20231222	201600	571506051	1911	1911	1911	1911	0
80	20231222	201500	571506051	1911	1911	1911	1911	0
81	20231222	201400	571506051	1911	1911	1911	1911	0
82	20231222	201300	571506051	1911	1911	1911	1911	0
83	20231222	201200	571506051	1911	1911	1911	1911	0
84	20231222	201100	571506051	1911	1911	1911	1911	0
85	20231222	201000	571506051	1911	1911	1911	1911	0
86	20231222	200900	571506051	1911	1911	1911	1911	0
87	20231222	200800	571506051	1911	1911	1911	1911	0
88	20231222	200700	571506051	1911	1911	1911	1911	0
89	20231222	200600	571506051	1911	1911	1911	1911	0
90	20231222	200500	571506051	1911	1911	1911	1911	0
91	20231222	200400	571506051	1911	1911	1911	1911	0
92	20231222	200300	571506051	1911	1911	1911	1911	1484
93	20231222	200200	571506051	1911	1911	1911	1911	0
94	20231222	200100	571506051	1911	1911	1911	1911	0
95	20231222	200000	571506051	1911	1911	1911	1911	0
96	20231222	195900	571506051	1911	1911	1911	1911	0
97	20231222	195800	571506051	1911	1911	1911	1911	0
98	20231222	195700	571506051	1911	1911	1911	1911	0
99	20231222	195600	571506051	1911	1911	1911	1911	0
100	20231222	195500	571506051	1911	1911	1911	1911	0
101	20231222	195400	571506051	1911	1911	1911	1911	0
102	20231222	195300	571506051	1911	1911	1911	1911	0
103	20231222	195200	571506051	1911	1911	1911	1911	0
104	20231222	195100	571506051	1911	1911	1911	1911	0
105	20231222	195000	571506051	1911	1911	1911	1911	0
106	20231222	194900	571506051	1911	1911	1911	1911	0
107	20231222	194800	571506051	1911	1911	1911	1911	0
108	20231222	194700	571506051	1911	1911	1911	1911	0
109	20231222	194600	571506051	1911	1911	1911	1911	0
110	20231222	194500	571506051	1911	1911	1911	1911	0
111	20231222	194400	571506051	1911	1911	1911	1911	0
112	20231222	194300	571506051	1911	1911	1911	1911	0
113	20231222	194200	571506051	1911	1911	1911	1911	0
114	20231222	194100	571506051	1911	1911	1911	1911	0
115	20231222	194000	571506051	1911	1911	1911	1911	0
116	20231222	193900	571506051	1911	1911	1911	1911	0
117	20231222	193800	571506051	1911	1911	1911	1911	0
118	20231222	193700	571506051	1911	1911	1911	1911	0
119	20231222	193600	571506051	1911	1911	1911	1911	0
120	20231222	193500	571506051	1911	1911	1911	1911	0
121	20231222	193400	571506051	1911	1911	1911	1911	0
122	20231222	193300	571506051	1911	1911	1911	1911	1484
123	20231222	193200	571506051	1911	1911	1911	1911	0
124	20231222	193100	571506051	1911	1911	1911	1911	0
125	20231222	193000	571506051	1911	1911	1911	1911	0
126	20231222	192900	571506051	1911	1911	1911	1911	0
127	20231222	192800	571506051	1911	1911	1911	1911	0
128	20231222	192700	571506051	1911	1911	1911	1911	0
129	20231222	192600	571506051	1911	1911	1911	1911	0
130	20231222	192500	571506051	1911	1911	1911	1911	0
131	20231222	192400	571506051	1911	1911	1911	1911	0
132	20231222	192300	571506051	1911	1911	1911	1911	0
133	20231222	192200	571506051	1911	1911	1911	1911	0
134	20231222	192100	571506051	1911	1911	1911	1911	0
135	20231222	192000	571506051	1911	1911	1911	1911	0
136	20231222	191900	571506051	1911	1911	1911	1911	0
137	20231222	191800	571506051	1911	1911	1911	1911	0
138	20231222	191700	571506051	1911	1911	1911	1911	0
139	20231222	191600	571506051	1911	1911	1911	1911	0
140	20231222	191500	571506051	1911	1911	1911	1911	0
141	20231222	191400	571506051	1911	1911	1911	1911	0
142	20231222	191300	571506051	1911	1911	1911	1911	0
143	20231222	191200	571506051	1911	1911	1911	1911	0
144	20231222	191100	571506051	1911	1911	1911	1911	0
145	20231222	191000	571506051	1911	1911	1911	1911	0
146	20231222	190900	571506051	1911	1911	1911	1911	0
147	20231222	190800	571506051	1911	1911	1911	1911	0
148	20231222	190700	571506051	1911	1911	1911	1911	0
149	20231222	190600	571506051	1911	1911	1911	1911	0
150	20231222	190500	571506051	1911	1911	1911	1911	0
151	20231222	190400	571506051	1911	1911	1911	1911	0
152	20231222	190300	571506051	1911	1911	1911	1911	1484
153	20231222	190200	571506051	1911	1911	1911	1911	0
154	20231222	190100	571506051	1911	1911	1911	1911	0
155	20231222	190000	571506051	1911	1911	1911	1911	0
156	20231222	185900	571506051	1911	1911	1911	1911	0
157	20231222	185800	571506051	1911	1911	1911	1911	0
158	20231222	185700	571506051	1911	1911	1911	1911	0
159	20231222	185600	571506051	1911	1911	1911	1911	0
160	20231222	185500	571506051	1911	1911	1911	1911	0
161	20231222	185400	571506051	1911	1911	1911	1911	0
162	20231222	185300	571506051	1911	1911	1911	1911	0
163	20231222	185200	571506051	1911	1911	1911	1911	0
164	20231222	185100	571506051	1911	1911	1911	1911	0
165	20231222	185000	571506051	1911	1911	1911	1911	0
166	20231222	184900	571506051	1911	1911	1911	1911	0
167	20231222	184800	571506051	1911	1911	1911	1911	0
168	20231222	184700	571506051	1911	1911	1911	1911	0
169	20231222	184600	571506051	1911	1911	1911	1911	0
170	20231222	184500	571506051	1911	1911	1911	1911	0
171	20231222	184400	571506051	1911	1911	1911	1911	0
172	20231222	184300	571506051	1911	1911	1911	1911	0
173	20231222	184200	571506051	1911	1911	1911	1911	0
174	20231222	184100	571506051	1911	1911	1911	1911	0
175	20231222	184000	571506051	1911	1911	1911	1911	0
176	20231222	183900	571506051	1911	1911	1911	1911	0
177	20231222	183800	571506051	1911	1911	1911	1911	0
178	20231222	183700	571506051	1911	1911	1911	1911	0
179	20231222	183600	571506051	1911	1911	1911	1911	0
180	20231222	183500	571506051	1911	1911	1911	1911	0
181	20231222	183400	571506051	1911	1911	1911	1911	0
182	20231222	183300	571506051	1911	1911	1911	1911	1484
183	20231222	183200	571506051	1911	1911	1911	1911	0
184	20231222	183100	571506051	1911	1911	1911	1911	0
185	20231222	183000	571506051	1911	1911	1911	1911	0
186	20231222	182900	571506051	1911	1911	1911	1911	0
187	20231222	182800	571506051	1911	1911	1911	1911	0
188	20231222	182700	571506051	1911	1911	1911	1911	0
189	20231222	182600	571506051	1911	1911	1911	1911	0
190	20231222	182500	571506051	1911	1911	1911	1911	0
191	20231222	182400	571506051	1911	1911	1911	1911	0
192	20231222	182300	571506051	1911	1911	1911	1911	0
193	20231222	182200	571506051	1911	1911	1911	1911	0
194	20231222	182100	571506051	1911	1911	1911	1911	0
195	20231222	182000	571506051	1911	1911	1911	1911	0
196	20231222	181900	571506051	1911	1911	1911	1911	0
197	20231222	181800	571506051	1911	1911	1911	1911	0
198	20231222	181700	571506051	1911	1911	1911	1911	0
199	20231222	181600	571506051	1911	1911	1911	1911	0
200	20231222	181500	571506051	1911	1911	1911	1911	0
201	20231222	181400	571506051	1911	1911	1911	1911	0
202	20231222	181300	571506051	1911	1911	1911	1911	0
203	20231222	181200	571506051	1911	1911	1911	1911	0
204	20231222	181100	571506051	1911	1911	1911	1911	0
205	20231222	181000	571506051	1911	1911	1911	1911	0
206	20231222	180900	571506051	1911	1911	1911	1911	0
207	20231222	180800	571506051	1911	1911	1911	1911	0
208	20231222	180700	571506051	1911	1911	1911	1911	0
209	20231222	180600	571506051	1911	1911	1911	1911	0
210	20231222	180500	571506051	1911	1911	1911	1911	0
211	20231222	180400	571506051	1911	1911	1911	1911	0
212	20231222	180300	571506051	1911	1911	1911	1911	1484
213	20231222	180200	571506051	1911	1911	1911	1911	0
214	20231222	180100	571506051	1911	1911	1911	1911	0
215	20231222	180000	571506051	1911	1911	1911	1911	0
216	20231222	175900	571506051	1911	1911	1911	1911	0
217	20231222	175800	571506051	1911	1911	1911	1911	0
218	20231222	175700	571506051	1911	1911	1911	1911	0
219	20231222	175600	571506051	1911	1911	1911	1911	0
220	20231222	175500	571506051	1911	1911	1911	1911	0
221	20231222	175400	571506051	1911	1911	1911	1911	0
222	20231222	175300	571506051	1911	1911	1911	1911	0
223	20231222	175200	571506051	1911	1911	1911	1911	0
224	20231222	175100	571506051	1911	1911	1911	1911	0
225	20231222	175000	571506051	1911	1911	1911	1911	0
226	20231222	174900	571506051	1911	1911	1911	1911	0
227	20231222	174800	571506051	1911	1911	1911	1911	0
228	20231222	174700	571506051	1911	1911	1911	1911	0
229	20231222	174600	571506051	1911	1911	1911	1911	0
230	20231222	174500	571506051	1911	1911	1911	1911	0
231	20231222	174400	571506051	1911	1911	1911	1911	0
232	20231222	174300	571506051	1911	1911	1911	1911	0
233	20231222	174200	571506051	1911	1911	1911	1911	0
234	20231222	174100	571506051	1911	1911	1911	1911	0
235	20231222	174000	571506051	1911	1911	1911	1911	0
236	20231222	173900	571506051	1911	1911	1911	1911	0
237	20231222	173800	571506051	1911	1911	1911	1911	0
238	20231222	173700	571506051	1911	1911	1911	1911	0
239	20231222	173600	571506051	1911	1911	1911	1911	0
240	20231222	173500	571506051	1911	1911	1911	1911	0
241	20231222	173400	571506051	1911	1911	1911	1911	0
242	20231222	173300	571506051	1911	1911	1911	1911	1484
243	20231222	173200	571506051	1911	1911	1911	1911	0
244	20231222	173100	571506051	1911	1911	1911	1911	0
245	20231222	173000	571506051	1911	1911	1911	1911	0
246	20231222	172900	571506051	1911	1911	1911	1911	0
247	20231222	172800	571506051	1911	1911	1911	1911	0
248	20231222	172700	571506051	1911	1911	1911	1911	0
249	20231222	172600	571506051	1911	1911	1911	1911	0
250	20231222	172500	571506051	1911	1911	1911	1911	0
251	20231222	172400	571506051	1911	1911	1911	1911	0
252	20231222	172300	571506051	1911	1911	1911	1911	0
253	20231222	172200	571506051	1911	1911	1911	1911	0
254	20231222	172100	571506051	1911	1911	1911	1911	0
255	20231222	172000	571506051	1911	1911	1911	1911	0
256	20231222	171900	571506051	1911	1911	1911	1911	0
257	20231222	171800	571506051	1911	1911	1911	1911	0
258	20231222	171700	571506051	1911	1911	1911	1911	0
259	20231222	171600	571506051	1911	1911	1911	1911	0
260	20231222	171500	571506051	1911	1911	1911	1911	0
261	20231222	171400	571506051	1911	1911	1911	1911	0
262	20231222	171300	571506051	1911	1911	1911	1911	0
263	20231222	171200	571506051	1911	1911	1911	1911	0
264	20231222	171100	571506051	1911	1911	1911	1911	0
265	20231222	171000	571506051	1911	1911	1911	1911	0
266	20231222	170900	571506051	1911	1911	1911	1911	0
267	20231222	170800	571506051	1911	1911	1911	1911	0
268	20231222	170700	571506051	1911	1911	1911	1911	0
269	20231222	170600	571506051	1911	1911	1911	1911	0
270	20231222	170500	571506051	1911	1911	1911	1911	0
271	20231222	170400	571506051	1911	1911	1911	1911	0
272	20231222	170300	571506051	1911	1911	1911	1911	1484
273	20231222	170200	571506051	1911	1911	1911	1911	0
274	20231222	170100	571506051	1911	1911	1911	1911	0
275	20231222	170000	571506051	1911	1911	1911	1911	0
276	20231222	165900	571506051	1911	1911	1911	1911	0
277	20231222	165800	571506051	1911	1911	1911	1911	0
278	20231222	165700	571506051	1911	1911	1911	1911	0
279	20231222	165600	571506051	1911	1911	1911	1911	0
280	20231222	165500	571506051	1911	1911	1911	1911	0
281	20231222	165400	571506051	1911	1911	1911	1911	0
282	20231222	165300	571506051	1911	1911	1911	1911	0
283	20231222	165200	571506051	1911	1911	1911	1911	0
284	20231222	165100	571506051	1911	1911	1911	1911	0
285	20231222	165000	571506051	1911	1911	1911	1911	0
286	20231222	164900	571506051	1911	1911	1911	1911	0
287	20231222	164800	571506051	1911	1911	1911	1911	0
288	20231222	164700	571506051	1911	1911	1911	1911	0
289	20231222	164600	571506051	1911	1911	1911	1911	0
290	20231222	164500	571506051	1911	1911	1911	1911	0
291	20231222	164400	571506051	1911	1911	1911	1911	0
292	20231222	164300	571506051	1911	1911	1911	1911	0
293	20231222	164200	571506051	1911	1911	1911	1911	0
294	20231222	164100	571506051	1911	1911	1911	1911	0
295	20231222	164000	571506051	1911	1911	1911	1911	0
296	20231222	163900	571506051	1911	1911	1911	1911	0
297	20231222	163800	571506051	1911	1911	1911	1911	0
298	20231222	163700	571506051	1911	1911	1911	1911	0
299	20231222	163600	571506051	1911	1911	1911	1911	0
300	20231222	163500	571506051	1911	1911	1911	1911	0
301	20231222	163400	571506051	1911	1911	1911	1911	0
302	20231222	163300	571506051	1911	1911	1911	1911	1484
303	20231222	163200	571506051	1911	1911	1911	1911	0
304	20231222	163100	571506051	1911	1911	1911	1911	0
305	20231222	163000	571506051	1911	1911	1911	1911	0
306	20231222	162900	571506051	1911	1911	1911	1911	0
307	20231222	162800	571506051	1911	1911	1911	1911	0
308	20231222	162700	571506051	1911	1911	1911	1911	0
309	20231222	162600	571506051	1911	1911	1911	1911	0
310	20231222	162500	571506051	1911	1911	1911	1911	0
311	20231222	162400	571506051	1911	1911	1911	1911	0
312	20231222	162300	571506051	1911	1911	1911	1911	0
313	20231222	162200	571506051	1911	1911	1911	1911	0
314	20231222	162100	571506051	1911	1911	1911	1911	0
315	20231222	162000	571506051	1911	1911	1911	1911	0
316	20231222	161900	571506051	1911	1911	1911	1911	0
317	20231222	161800	571506051	1911	1911	1911	1911	0
318	20231222	161700	571506051	1911	1911	1911	1911	0
319	20231222	161600	571506051	1911	1911	1911	1911	0
320	20231222	161500	571506051	1911	1911	1911	1911	0
321	20231222	161400	571506051	1911	1911	1911	1911	0
322	20231222	161300	571506051	1911	1911	1911	1911	0
323	20231222	161200	571506051	1911	1911	1911	1911	0
324	20231222	161100	571506051	1911	1911	1911	1911	0
325	20231222	161000	571506051	1911	1911	1911	1911	0
326	20231222	160900	571506051	1911	1911	1911	1911	0
327	20231222	160800	571506051	1911	1911	1911	1911	0
328	20231222	160700	571506051	1911	1911	1911	1911	0
329	20231222	160600	571506051	1911	1911	1911	1911	0
330	20231222	160500	571506051	1911	1911	1911	1911	0
331	20231222	160400	571506051	1911	1911	1911	1911	0
332	20231222	160300	571506051	1911	1911	1911	1911	1484
333	20231222	160200	571506051	1911	1911	1911	1911	0
334	20231222	160100	571506051	1911	1911	1911	1911	0
335	20231222	160000	571506051	1911	1911	1911	1911	0
336	20231222	155900	571506051	1911	1911	1911	1911	0
337	20231222	155800	571506051	1911	1911	1911	1911	0
338	20231222	155700	571506051	1911	1911	1911	1911	0
339	20231222	155600	571506051	1911	1911	1911	1911	0
340	20231222	155500	571506051	1911	1911	1911	1911	0
341	20231222	155400	571506051	1911	1911	1911	1911	0
342	20231222	155300	571506051	1911	1911	1911	1911	0
343	20231222	155200	571506051	1911	1911	1911	1911	0
344	20231222	155100	571506051	1911	1911	1911	1911	0
345	20231222	155000	571506051	1911	1911	1911	1911	0
346	20231222	154900	571506051	1911	1911	1911	1911	0
347	20231222	154800	571506051	1911	1911	1911	1911	0
348	20231222	154700	571506051	1911	1911	1911	1911	0
349	20231222	154600	571506051	1911	1911	1911	1911	0
350	20231222	154500	571506051	1911	1911	1911	1911	0
351	20231222	154400	571506051	1911	1911	1911	1911	0
352	20231222	154300	571506051	1911	1911	1911	1911	0
353	20231222	154200	571506051	1911	1911	1911	1911	0
354	20231222	154100	571506051	1911	1911	1911	1911	0
355	20231222	154000	571506051	1911	1911	1911	1911	0
356	20231222	153900	571506051	1911	1911	1911	1911	0
357	20231222	153800	571506051	1911	1911	1911	1911	0
358	20231222	153700	571506051	1911	1911	1911	1911	0
359	20231222	153600	571506051	1911	1911	1911	1911	0
360	20231222	153500	571506051	1911	1911	1911	1911	0
361	20231222	153400	571506051	1911	1911	1911	1911	0
362	20231222	153300	571506051	1911	1911	1911	1911	1484
363	20231222	153200	571506051	1911	1911	1911	1911	0
364	20231222	153100	571506051	1911	1911	1911	1911	0
365	20231222	153000	571506051	1911	1911	1911	1911	1484
366	20231222	152900	568670127	1911	1911	1911	1911	0
367	20231222	152800	568670127	1911	1911	1911	1911	0
368	20231222	152700	568670127	1911	1911	1911	1911	0
369	20231222	152600	568670127	1911	1911	1911	1911	0
370	20231222	152500	568670127	1911	1911	1911	1911	0
371	20231222	152400	568670127	1911	1911	1911	1911	0
372	20231222	152300	568670127	1911	1911	1911	1911	0
373	20231222	152200	568670127	1911	1911	1911	1911	0
374	20231222	152100	568670127	1911	1911	1911	1911	0
375	20231222	152000	568670127	1911	1911	1911	1911	0
376	20231222	151900	568670127	1911	1910	1911	1910	430
377	20231222	151800	567848427	1910	1910	1910	1910	32
378	20231222	151700	567787307	1910	1910	1910	1910	131
379	20231222	151600	567537097	1910	1910	1910	1910	10
380	20231222	151500	567517997	1910	1910	1910	1910	10
381	20231222	151400	567498897	1910	1910	1910	1910	2
382	20231222	151300	567495077	1910	1910	1910	1910	425
383	20231222	151200	566683327	1910	1910	1910	1910	500
384	20231222	151100	565728327	1911	1911	1911	1911	0
385	20231222	151000	565728327	1911	1910	1911	1910	1502
386	20231222	150900	562859505	1910	1910	1910	1910	52
387	20231222	150800	562760185	1910	1910	1910	1910	5004
388	20231222	150700	553202545	1910	1910	1910	1910	2
389	20231222	150600	553198725	1910	1910	1910	1910	1
390	20231222	150500	553196815	1910	1910	1910	1910	1928
391	20231222	150400	549514335	1910	1910	1910	1910	1150
392	20231222	150300	547317835	1910	1910	1910	1910	1547
393	20231222	150200	544363065	1911	1911	1911	1911	110
394	20231222	150100	544152855	1911	1911	1911	1911	52
395	20231222	150000	544053483	1911	1911	1911	1911	0
396	20231222	145900	544053483	1911	1911	1911	1911	500
397	20231222	145800	543097983	1910	1910	1911	1910	1074
398	20231222	145700	541046630	1910	1910	1910	1910	87
399	20231222	145600	540880460	1910	1910	1911	1910	4327
400	20231222	145500	532615870	1910	1910	1911	1910	1309
401	20231222	145400	530115673	1910	1910	1911	1910	3293
402	20231222	145300	523826040	1911	1911	1911	1911	0
403	20231222	145200	523826040	1911	1911	1911	1911	105
404	20231222	145100	523625385	1911	1911	1911	1911	3
405	20231222	145000	523619652	1910	1911	1911	1910	286
406	20231222	144900	523073383	1910	1910	1910	1910	922
407	20231222	144800	521312363	1911	1911	1911	1911	3
408	20231222	144700	521306630	1910	1910	1910	1910	0
409	20231222	144600	521306630	1910	1910	1910	1910	71
410	20231222	144500	521171020	1911	1910	1911	1910	6001
411	20231222	144400	509709109	1910	1910	1910	1910	710
412	20231222	144300	508353009	1910	1910	1910	1910	0
413	20231222	144200	508353009	1910	1910	1910	1910	727
414	20231222	144100	506964439	1911	1911	1911	1911	100
415	20231222	144000	506773339	1911	1911	1911	1911	112
416	20231222	143900	506559307	1911	1911	1911	1911	53
417	20231222	143800	506458024	1911	1911	1911	1911	0
418	20231222	143700	506458024	1911	1911	1911	1911	133
419	20231222	143600	506203861	1910	1911	1911	1910	471
420	20231222	143500	505304248	1914	1914	1914	1914	40
421	20231222	143400	505227688	1914	1914	1914	1914	2
422	20231222	143300	505223860	1914	1914	1914	1914	0
423	20231222	143200	505223860	1914	1914	1914	1914	0
424	20231222	143100	505223860	1914	1914	1914	1914	2
425	20231222	143000	505220032	1914	1914	1914	1914	25
426	20231222	142900	505172182	1914	1914	1914	1914	20
427	20231222	142800	505133902	1914	1914	1914	1914	20
428	20231222	142700	505095622	1914	1914	1914	1914	1
429	20231222	142600	505093708	1910	1910	1910	1910	0
430	20231222	142500	505093708	1910	1913	1913	1910	317
431	20231222	142400	504488073	1911	1911	1911	1910	8836
432	20231222	142300	487610973	1911	1911	1911	1911	100
433	20231222	142200	487419873	1911	1911	1911	1911	0
434	20231222	142100	487419873	1911	1911	1911	1911	383
435	20231222	142000	486687960	1911	1913	1913	1911	557
436	20231222	141900	485623066	1912	1914	1914	1912	537
437	20231222	141800	484595944	1914	1914	1914	1914	0
438	20231222	141700	484595944	1914	1914	1914	1914	273
439	20231222	141600	484073422	1915	1915	1915	1915	0
440	20231222	141500	484073422	1915	1915	1915	1915	0
441	20231222	141400	484073422	1915	1915	1915	1915	116
442	20231222	141300	483851282	1915	1915	1915	1915	50
443	20231222	141200	483755532	1915	1915	1915	1915	19
444	20231222	141100	483719147	1915	1915	1915	1915	0
445	20231222	141000	483719147	1915	1915	1915	1915	140
446	20231222	140900	483451047	1915	1916	1916	1915	7028
447	20231222	140800	469992399	1916	1916	1916	1916	0
448	20231222	140700	469992399	1916	1916	1916	1916	157
449	20231222	140600	469691587	1917	1917	1917	1917	50
450	20231222	140500	469595737	1916	1916	1916	1916	0
451	20231222	140400	469595737	1916	1916	1916	1916	0
452	20231222	140300	469595737	1916	1916	1916	1916	677
453	20231222	140200	468298605	1916	1916	1916	1916	0
454	20231222	140100	468298605	1916	1916	1916	1916	5
455	20231222	140000	468289025	1915	1916	1916	1915	4884
456	20231222	135900	458934070	1916	1916	1916	1916	0
457	20231222	135800	458934070	1916	1916	1916	1916	1776
458	20231222	135700	455531254	1917	1917	1917	1917	10
459	20231222	135600	455512084	1917	1917	1917	1917	2
460	20231222	135500	455508250	1917	1917	1917	1917	0
461	20231222	135400	455508250	1917	1917	1917	1917	0
462	20231222	135300	455508250	1917	1916	1917	1916	410
463	20231222	135200	454722390	1916	1916	1916	1916	24
464	20231222	135100	454676406	1916	1916	1916	1916	0
465	20231222	135000	454676406	1916	1916	1916	1916	10
466	20231222	134900	454657246	1916	1916	1916	1916	0
467	20231222	134800	454657246	1916	1916	1916	1916	0
468	20231222	134700	454657246	1916	1916	1916	1916	20
469	20231222	134600	454618926	1916	1916	1916	1916	8284
470	20231222	134500	438746782	1916	1916	1916	1916	1126
471	20231222	134400	436589366	1916	1917	1917	1916	1500
472	20231222	134300	433714866	1916	1916	1916	1916	622
473	20231222	134200	432523114	1917	1917	1917	1917	100
474	20231222	134100	432331414	1917	1917	1917	1917	104
475	20231222	134000	432132046	1917	1917	1917	1917	0
476	20231222	133900	432132046	1917	1917	1917	1917	8
477	20231222	133800	432116710	1918	1918	1918	1918	66
478	20231222	133700	431990122	1918	1918	1919	1918	757
479	20231222	133600	430538143	1918	1918	1918	1918	4696
480	20231222	133500	421531215	1918	1917	1918	1917	87
481	20231222	133400	421364425	1918	1918	1918	1918	17
482	20231222	133300	421331819	1918	1918	1918	1918	1057
483	20231222	133200	419304493	1918	1918	1918	1918	20
484	20231222	133100	419266133	1918	1917	1918	1917	2157
485	20231222	133000	415130418	1917	1917	1917	1917	19
486	20231222	132900	415093995	1917	1917	1917	1917	10
487	20231222	132800	415074825	1916	1916	1916	1916	500
488	20231222	132700	414116825	1917	1917	1917	1917	0
489	20231222	132600	414116825	1917	1915	1917	1915	2010
490	20231222	132500	410266766	1915	1915	1915	1915	18
491	20231222	132400	410232296	1915	1915	1915	1915	266
492	20231222	132300	409722906	1915	1915	1915	1915	100
493	20231222	132200	409531406	1915	1915	1915	1915	1307
494	20231222	132100	407028501	1915	1915	1915	1915	312
495	20231222	132000	406431021	1914	1914	1914	1914	392
496	20231222	131900	405680733	1914	1914	1914	1914	100
497	20231222	131800	405489333	1914	1913	1914	1913	110
498	20231222	131700	405278854	1913	1913	1913	1913	469
499	20231222	131600	404381657	1914	1914	1914	1914	0
500	20231222	131500	404381657	1914	1914	1914	1914	0
501	20231222	131400	404381657	1914	1911	1914	1911	755
502	20231222	131300	402938117	1914	1914	1914	1914	500
503	20231222	131200	401981117	1914	1913	1914	1911	884
504	20231222	131100	400291222	1913	1913	1913	1913	10
505	20231222	131000	400272092	1912	1913	1913	1912	250
506	20231222	130900	399793952	1913	1913	1913	1913	114
507	20231222	130800	399575870	1913	1913	1913	1913	100
508	20231222	130700	399384570	1913	1913	1913	1913	2
509	20231222	130600	399380744	1915	1914	1915	1914	4201
510	20231222	130500	391336114	1914	1914	1914	1914	1773
511	20231222	130400	387942592	1914	1914	1914	1914	503
512	20231222	130300	386979850	1913	1914	1914	1913	110
513	20231222	130200	386769320	1914	1914	1914	1914	193
514	20231222	130100	386399918	1914	1913	1914	1913	45
515	20231222	130000	386313798	1913	1912	1913	1912	640
516	20231222	125900	385090082	1912	1912	1912	1912	406
517	20231222	125800	384313810	1912	1911	1912	1911	42
518	20231222	125700	384233547	1911	1911	1911	1911	100
519	20231222	125600	384042447	1913	1913	1913	1913	0
520	20231222	125500	384042447	1913	1913	1913	1913	0
521	20231222	125400	384042447	1913	1913	1913	1913	0
522	20231222	125300	384042447	1913	1913	1913	1913	2
523	20231222	125200	384038621	1913	1913	1913	1910	452
524	20231222	125100	383175295	1910	1911	1911	1910	4445
525	20231222	125000	374683467	1911	1913	1913	1911	116
526	20231222	124900	374461711	1913	1913	1913	1913	0
527	20231222	124800	374461711	1913	1914	1914	1913	104
528	20231222	124700	374262755	1914	1914	1914	1914	1
529	20231222	124600	374260841	1911	1914	1914	1911	78
530	20231222	124500	374111638	1914	1914	1914	1914	0
531	20231222	124400	374111638	1914	1913	1914	1911	451
532	20231222	124300	373249154	1914	1914	1914	1914	105
533	20231222	124200	373048184	1914	1914	1914	1914	2
534	20231222	124100	373044356	1914	1914	1914	1914	80
535	20231222	124000	372891236	1913	1913	1913	1913	60
536	20231222	123900	372776456	1913	1913	1913	1913	0
537	20231222	123800	372776456	1913	1913	1913	1913	280
538	20231222	123700	372240816	1913	1913	1913	1913	739
539	20231222	123600	370827109	1913	1913	1913	1913	0
540	20231222	123500	370827109	1913	1913	1913	1913	11
541	20231222	123400	370806066	1910	1910	1910	1910	0
542	20231222	123300	370806066	1910	1910	1910	1910	10
543	20231222	123200	370786966	1910	1912	1912	1910	824
544	20231222	123100	369212256	1912	1912	1912	1912	1286
545	20231222	123000	366753424	1912	1912	1912	1912	0
546	20231222	122900	366753424	1912	1912	1912	1912	0
547	20231222	122800	366753424	1912	1912	1912	1912	1
548	20231222	122700	366751512	1910	1912	1912	1910	1741
549	20231222	122600	363425192	1912	1912	1912	1912	2892
550	20231222	122500	357895688	1912	1912	1912	1912	4810
551	20231222	122400	348698968	1911	1911	1911	1911	500
552	20231222	122300	347743468	1911	1911	1911	1911	892
553	20231222	122200	346038856	1912	1912	1912	1912	0
554	20231222	122100	346038856	1912	1912	1912	1912	52
555	20231222	122000	345939432	1912	1912	1912	1912	0
556	20231222	121900	345939432	1912	1912	1912	1912	0
557	20231222	121800	345939432	1912	1912	1912	1912	0
558	20231222	121700	345939432	1912	1912	1912	1912	500
559	20231222	121600	344983432	1912	1912	1912	1912	0
560	20231222	121500	344983432	1912	1912	1912	1912	0
561	20231222	121400	344983432	1912	1912	1912	1912	1
562	20231222	121300	344981520	1911	1911	1911	1911	0
563	20231222	121200	344981520	1911	1911	1911	1911	0
564	20231222	121100	344981520	1911	1911	1911	1911	312
565	20231222	121000	344385288	1911	1911	1911	1911	295
566	20231222	120900	343821543	1911	1911	1911	1911	1484
567	20231222	120800	340985619	1911	1911	1911	1911	438
568	20231222	120700	340148601	1911	1911	1911	1911	0
569	20231222	120600	340148601	1911	1911	1911	1911	1014
570	20231222	120500	338210847	1911	1911	1911	1911	1
571	20231222	120400	338208936	1911	1911	1911	1911	0
572	20231222	120300	338208936	1911	1911	1911	1911	8
573	20231222	120200	338193648	1911	1911	1911	1911	0
574	20231222	120100	338193648	1911	1912	1912	1911	89
575	20231222	120000	338023490	1911	1912	1912	1911	1581
576	20231222	115900	335000653	1912	1912	1912	1912	0
577	20231222	115800	335000653	1912	1912	1912	1912	94
578	20231222	115700	334820925	1912	1912	1912	1912	17
579	20231222	115600	334788421	1912	1912	1912	1912	36
580	20231222	115500	334719589	1912	1912	1912	1912	0
581	20231222	115400	334719589	1912	1912	1912	1912	3
582	20231222	115300	334713853	1912	1913	1913	1912	529
583	20231222	115200	333702185	1913	1913	1913	1913	1
584	20231222	115100	333700272	1914	1914	1914	1914	0
585	20231222	115000	333700272	1914	1914	1914	1914	100
586	20231222	114900	333508872	1914	1914	1914	1914	512
587	20231222	114800	332528904	1914	1914	1914	1914	430
588	20231222	114700	331705884	1915	1915	1915	1915	200
589	20231222	114600	331322884	1915	1915	1915	1915	0
590	20231222	114500	331322884	1915	1915	1915	1915	2001
591	20231222	114400	327490969	1915	1915	1915	1915	378
592	20231222	114300	326767099	1915	1915	1915	1915	574
593	20231222	114200	325667889	1915	1914	1915	1914	118
594	20231222	114100	325442036	1914	1914	1914	1914	0
595	20231222	114000	325442036	1914	1914	1914	1914	183
596	20231222	113900	325091774	1914	1914	1914	1914	700
597	20231222	113800	323751974	1914	1914	1914	1914	0
598	20231222	113700	323751974	1914	1914	1914	1914	1
599	20231222	113600	323750060	1914	1914	1914	1914	993
600	20231222	113500	321849458	1914	1914	1914	1914	108
601	20231222	113400	321642746	1914	1915	1915	1914	60
602	20231222	113300	321527896	1914	1914	1914	1914	21
603	20231222	113200	321487702	1914	1914	1914	1914	255
604	20231222	113100	320999632	1914	1914	1914	1914	0
605	20231222	113000	320999632	1914	1914	1914	1914	0
606	20231222	112900	320999632	1914	1914	1914	1914	1
607	20231222	112800	320997718	1915	1915	1915	1915	105
608	20231222	112700	320796643	1915	1915	1915	1915	15
609	20231222	112600	320767918	1914	1915	1915	1914	2839
610	20231222	112500	315334070	1914	1914	1914	1914	643
611	20231222	112400	314103368	1914	1915	1915	1914	779
612	20231222	112300	312611683	1916	1915	1916	1915	1301
613	20231222	112200	310120138	1915	1915	1915	1915	500
614	20231222	112100	309162638	1915	1916	1916	1915	1379
615	20231222	112000	306520774	1916	1916	1916	1916	0
616	20231222	111900	306520774	1916	1916	1916	1916	8
617	20231222	111800	306505446	1916	1916	1916	1916	0
618	20231222	111700	306505446	1916	1916	1916	1916	400
619	20231222	111600	305739046	1916	1916	1916	1916	1855
620	20231222	111500	302184866	1915	1915	1915	1915	461
621	20231222	111400	301302051	1915	1914	1915	1914	314
622	20231222	111300	300700951	1914	1915	1915	1914	821
623	20231222	111200	299128766	1915	1914	1915	1914	88
624	20231222	111100	298960249	1915	1915	1915	1915	140
625	20231222	111000	298692149	1915	1915	1915	1915	20
626	20231222	110900	298653849	1915	1916	1916	1915	569
627	20231222	110800	297564169	1916	1915	1916	1915	312
628	20231222	110700	296966378	1915	1915	1915	1915	0
629	20231222	110600	296966378	1915	1916	1916	1915	4745
630	20231222	110500	287878793	1916	1916	1916	1916	0
631	20231222	110400	287878793	1916	1916	1916	1916	302
632	20231222	110300	287300161	1916	1916	1916	1916	26
633	20231222	110200	287250345	1916	1916	1916	1916	600
634	20231222	110100	286100745	1916	1916	1916	1916	198
635	20231222	110000	285721377	1916	1916	1916	1916	1176
636	20231222	105900	283468161	1915	1915	1915	1915	0
637	20231222	105800	283468161	1915	1915	1915	1915	9
638	20231222	105700	283450926	1915	1915	1915	1915	1
639	20231222	105600	283449011	1915	1916	1916	1915	150
640	20231222	105500	283161751	1916	1915	1916	1915	532
641	20231222	105400	282142479	1916	1916	1916	1916	90
642	20231222	105300	281970039	1916	1916	1916	1916	302
643	20231222	105200	281391407	1916	1916	1916	1916	0
644	20231222	105100	281391407	1916	1916	1916	1916	198
645	20231222	105000	281012039	1916	1916	1916	1915	110
646	20231222	104900	280801284	1917	1915	1917	1915	11
647	20231222	104800	280780217	1917	1917	1917	1915	1417
648	20231222	104700	278066052	1917	1918	1918	1917	576
649	20231222	104600	276961360	1919	1919	1919	1919	236
650	20231222	104500	276508476	1919	1919	1919	1919	200
651	20231222	104400	276124676	1919	1918	1919	1918	60
652	20231222	104300	276009548	1920	1920	1920	1920	215
653	20231222	104200	275596748	1922	1924	1924	1915	3702
654	20231222	104100	268485206	1916	1911	1927	1911	24791
655	20231222	104000	220863977	1911	1912	1912	1911	901
656	20231222	103900	219141665	1912	1912	1912	1912	9
657	20231222	103800	219124457	1912	1911	1912	1911	121
658	20231222	103700	218893140	1911	1910	1911	1910	600
659	20231222	103600	217746840	1911	1911	1911	1911	1016
660	20231222	103500	215805264	1911	1912	1912	1911	1058
661	20231222	103400	213782868	1912	1910	1912	1910	4133
662	20231222	103300	205884338	1910	1910	1910	1910	4265
663	20231222	103200	197738188	1910	1909	1910	1909	184
664	20231222	103100	197386792	1910	1910	1910	1910	257
665	20231222	103000	196895922	1910	1910	1910	1910	567
666	20231222	102900	195812952	1910	1906	1910	1906	7887
667	20231222	102800	180750485	1906	1910	1910	1906	4113
668	20231222	102700	172903523	1909	1909	1909	1909	403
669	20231222	102600	172134196	1908	1909	1910	1908	1718
670	20231222	102500	168854995	1909	1910	1910	1909	3697
671	20231222	102400	161794245	1910	1909	1911	1909	1278
672	20231222	102300	159352976	1909	1908	1909	1908	152
673	20231222	102200	159062809	1910	1910	1910	1910	4000
674	20231222	102100	151422809	1910	1910	1910	1909	3482
675	20231222	102000	144772439	1910	1903	1910	1903	16662
676	20231222	101900	113010279	1903	1903	1903	1903	5
677	20231222	101800	113000764	1904	1904	1904	1903	241
678	20231222	101700	112541905	1904	1903	1904	1903	468
679	20231222	101600	111650843	1904	1904	1904	1904	200
680	20231222	101500	111270043	1904	1904	1904	1904	500
681	20231222	101400	110318043	1904	1903	1904	1902	398
682	20231222	101300	109560695	1904	1904	1904	1904	1206
683	20231222	101200	107264471	1904	1903	1904	1903	133
684	20231222	101100	107011367	1903	1903	1903	1903	321
685	20231222	101000	106400504	1903	1903	1903	1903	0
686	20231222	100900	106400504	1903	1903	1903	1903	0
687	20231222	100800	106400504	1903	1903	1903	1903	0
688	20231222	100700	106400504	1903	1903	1903	1903	500
689	20231222	100600	105449004	1902	1902	1902	1902	46
690	20231222	100500	105361512	1902	1902	1902	1902	8
691	20231222	100400	105346296	1902	1902	1902	1902	1
692	20231222	100300	105344394	1901	1902	1903	1901	2936
693	20231222	100200	99761989	1903	1903	1903	1903	11
694	20231222	100100	99741056	1903	1902	1903	1902	2500
695	20231222	100000	94985556	1903	1903	1903	1903	10
696	20231222	095900	94966526	1903	1903	1903	1903	0
697	20231222	095800	94966526	1903	1903	1903	1903	306
698	20231222	095700	94384208	1903	1903	1903	1903	1282
699	20231222	095600	91944562	1903	1903	1903	1903	57
700	20231222	095500	91836091	1903	1903	1903	1903	22
701	20231222	095400	91794225	1903	1902	1903	1902	419
702	20231222	095300	90996978	1903	1903	1903	1903	431
703	20231222	095200	90176785	1903	1903	1904	1903	48
704	20231222	095100	90085433	1903	1902	1903	1902	53
705	20231222	095000	89984594	1902	1902	1902	1902	3
706	20231222	094900	89978888	1902	1902	1902	1902	198
707	20231222	094800	89602292	1905	1904	1905	1904	698
708	20231222	094700	88272813	1903	1901	1903	1901	607
709	20231222	094600	87117712	1901	1901	1901	1901	0
710	20231222	094500	87117712	1901	1901	1901	1901	10
711	20231222	094400	87098702	1901	1901	1901	1901	3
712	20231222	094300	87092999	1901	1901	1901	1901	378
713	20231222	094200	86374421	1901	1901	1901	1901	27
714	20231222	094100	86323094	1903	1904	1904	1903	122
715	20231222	094000	86090855	1904	1904	1904	1904	450
716	20231222	093900	85234055	1902	1905	1905	1902	1004
717	20231222	093800	83321444	1905	1902	1905	1902	837
718	20231222	093700	81727904	1901	1902	1902	1901	13
719	20231222	093600	81703188	1902	1902	1902	1902	300
720	20231222	093500	81132588	1904	1904	1904	1904	3
721	20231222	093400	81126876	1904	1904	1905	1904	290
722	20231222	093300	80574703	1905	1902	1905	1902	7001
723	20231222	093200	67250364	1902	1901	1902	1901	2537
724	20231222	093100	62425005	1901	1901	1901	1901	1
725	20231222	093000	62423104	1901	1901	1901	1901	118
726	20231222	092900	62198786	1901	1901	1901	1901	26
727	20231222	092800	62149360	1900	1901	1901	1900	79
728	20231222	092700	61999243	1900	1900	1900	1900	210
729	20231222	092600	61600243	1900	1902	1902	1900	969
730	20231222	092500	59759123	1900	1902	1902	1900	41
731	20231222	092400	59681219	1902	1902	1902	1902	6
732	20231222	092300	59669807	1899	1900	1900	1899	450
733	20231222	092200	58815027	1900	1900	1900	1899	472
734	20231222	092100	57918302	1900	1900	1900	1900	179
735	20231222	092000	57578202	1899	1902	1902	1899	1031
736	20231222	091900	55620047	1902	1901	1902	1901	342
737	20231222	091800	54969895	1901	1901	1901	1901	6066
738	20231222	091700	43438429	1900	1899	1900	1899	2826
739	20231222	091600	38069132	1900	1900	1900	1900	1
740	20231222	091500	38067232	1898	1898	1900	1898	3525
741	20231222	091400	31373726	1899	1901	1901	1899	3923
742	20231222	091300	23922096	1901	1900	1901	1900	852
743	20231222	091200	22302576	1901	1900	1901	1900	325
744	20231222	091100	21684951	1900	1900	1901	1900	123
745	20231222	091000	21451208	1901	1901	1901	1899	898
746	20231222	090900	19745156	1900	1900	1901	1900	914
747	20231222	090800	18008251	1900	1899	1900	1899	1709
748	20231222	090700	14761486	1899	1900	1900	1899	149
749	20231222	090600	14478486	1900	1900	1900	1899	563
750	20231222	090500	13408796	1900	1900	1900	1900	31
751	20231222	090400	13349896	1899	1899	1899	1898	2550
752	20231222	090300	8509665	1899	1899	1899	1898	285
753	20231222	090200	7968460	1899	1899	1899	1898	738
754	20231222	090100	6567705	1899	1899	1899	1899	2315
755	20231222	090000	2171520	1899	1900	1900	1899	1143